Yunfeng Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00376  1987-07-17    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1998-01-20 7,000 263,800 HKD 37.686 - -
2 1998-01-19 8,600 344,500 HKD 40.058 - -
3 1998-01-16 200 8,800 HKD 44.000 - -
4 1997-11-12 4,000 200,000 HKD 50.000 - -
5 1996-08-14 1,000 28,000 HKD 28.000 - -
6 1996-08-02 2,000 54,000 HKD 27.000 - -
7 1996-07-19 1,000 27,500 HKD 27.500 - -
8 1996-07-18 2,000 59,000 HKD 29.500 - -
9 1996-06-28 3,760 121,600 HKD 32.340 - -
10 1996-05-29 2,000 67,480 HKD 33.740 - -
11 1996-05-22 1,880 63,880 HKD 33.979 - -
12 1996-05-21 1,600 52,800 HKD 33.000 - -
13 1996-05-20 2,880 93,160 HKD 32.347 - -
14 1996-04-03 7,000 272,400 HKD 38.914 - -
15 1996-03-15 3,600 115,100 HKD 31.972 - -
16 1996-03-14 1,000 31,000 HKD 31.000 - -
17 1996-03-13 4,800 148,800 HKD 31.000 - -
18 1996-03-12 1,000 34,000 HKD 34.000 - -
19 1996-03-11 6,400 217,900 HKD 34.047 - -
20 1996-03-08 1,000 35,000 HKD 35.000 - -
21 1995-12-12 2,000 45,200 HKD 22.600 - -
22 1995-12-07 400 9,400 HKD 23.500 - -
23 1995-12-05 600 14,400 HKD 24.000 - -
24 1995-11-30 4,200 102,300 HKD 24.357 - -
25 1995-11-28 1,400 34,330 HKD 24.521 - -
26 1995-11-27 880 21,660 HKD 24.614 - -
27 1995-11-24 160 4,000 HKD 25.000 - -
28 1995-11-23 1,600 39,550 HKD 24.719 - -
29 1995-11-06 200 5,000 HKD 25.000 - -
30 1995-11-03 1,000 24,240 HKD 24.240 - -
31 1995-10-16 520 13,820 HKD 26.577 - -
32 1995-10-12 600 15,200 HKD 25.333 - -
33 1995-10-10 800 20,900 HKD 26.125 - -
34 1995-10-06 1,000 26,500 HKD 26.500 - -
35 1995-07-07 2,000 44,500 HKD 22.250 - -
36 1995-07-05 1,080 24,570 HKD 22.750 - -
37 1995-07-04 1,000 22,750 HKD 22.750 - -
38 1995-06-30 920 20,960 HKD 22.783 - -
39 1995-06-29 720 16,320 HKD 22.667 - -
40 1995-06-20 640 12,800 HKD 20.000 - -
41 1995-06-09 3,200 64,000 HKD 20.000 - -
42 1995-06-08 2,400 47,550 HKD 19.813 - -
43 1995-06-06 1,040 20,800 HKD 20.000 - -
44 1995-03-14 2,600 64,500 HKD 24.808 - -
45 1995-03-01 2,440 62,220 HKD 25.500 - -
46 1995-02-28 3,000 76,500 HKD 25.500 - -
47 1995-01-25 1,000 24,000 HKD 24.000 - -
48 1995-01-23 3,400 80,300 HKD 23.618 - -
Total 103,520 3,196,990 HKD 30.883

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top