Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2026-01-13 | 33.05 |
| 2026-01-12 | 31.71 |
| 2026-01-09 | 36.41 |
| 2026-01-08 | 33.73 |
| 2026-01-07 | 32.38 |
| 2026-01-06 | 37.76 |
| 2026-01-05 | 34.40 |
| 2026-01-02 | 33.73 |
| 2025-12-31 | 34.40 |
| 2025-12-30 | 33.73 |
| 2025-12-29 | 35.74 |
| 2025-12-24 | 44.48 |
| 2025-12-23 | 36.41 |
| 2025-12-22 | 31.71 |
| 2025-12-19 | 33.73 |
| 2025-12-18 | 24.32 |
| 2025-12-17 | 23.65 |
| 2025-12-16 | 22.30 |
| 2025-12-15 | 20.96 |
| 2025-12-12 | 21.63 |
| 2025-12-11 | 20.96 |
| 2025-12-10 | 23.65 |
| 2025-12-09 | 23.65 |
| 2025-12-08 | 27.68 |
| 2025-12-05 | 29.02 |
| 2025-12-04 | 29.69 |
| 2025-12-03 | 27.68 |
| 2025-12-02 | 29.69 |
| 2025-12-01 | 28.35 |
| 2025-11-28 | 29.02 |
| 2025-11-27 | 29.69 |
| 2025-11-26 | 29.69 |
| 2025-11-25 | 33.05 |
| 2025-11-24 | 33.73 |
| 2025-11-21 | 31.71 |
| 2025-11-20 | 34.40 |
| 2025-11-19 | 32.38 |
| 2025-11-18 | 36.41 |
| 2025-11-17 | 41.12 |
| 2025-11-14 | 41.12 |
| 2025-11-13 | 45.15 |
| 2025-11-12 | 47.17 |
| 2025-11-11 | 42.46 |
| 2025-11-10 | 32.38 |
| 2025-11-07 | 30.37 |
| 2025-11-06 | 25.66 |
| 2025-11-05 | 23.65 |
| 2025-11-04 | 22.97 |
| 2025-11-03 | 23.65 |
| 2025-10-31 | 24.32 |
| 2025-10-30 | 24.32 |
| 2025-10-28 | 27.68 |
| 2025-10-27 | 26.33 |
| 2025-10-24 | 25.66 |
| 2025-10-23 | 24.99 |
| 2025-10-22 | 25.66 |
| 2025-10-21 | 24.32 |
| 2025-10-20 | 20.96 |
| 2025-10-17 | 18.27 |
| 2025-10-16 | 21.63 |
| 2025-10-15 | 26.33 |
| 2025-10-14 | 26.33 |
| 2025-10-13 | 21.63 |
| 2025-10-10 | 31.71 |
| 2025-10-09 | 10.21 |
| 2025-10-08 | 8.86 |
| 2025-10-06 | 11.55 |
| 2025-10-03 | 12.22 |
| 2025-10-02 | 15.58 |
| 2025-09-30 | 17.60 |
| 2025-09-29 | 14.24 |
| 2025-09-26 | 12.89 |
| 2025-09-25 | 12.89 |
| 2025-09-24 | 12.22 |
| 2025-09-23 | 10.88 |
| 2025-09-22 | 12.89 |
| 2025-09-19 | 14.24 |
| 2025-09-18 | 13.57 |
| 2025-09-17 | 18.94 |
| 2025-09-16 | 17.60 |
| 2025-09-15 | 17.60 |
| 2025-09-12 | 14.91 |
| 2025-09-11 | 11.55 |
| 2025-09-10 | 14.24 |
| 2025-09-09 | 12.22 |
| 2025-09-08 | 7.52 |
| 2025-09-05 | 4.83 |
| 2025-09-04 | 4.16 |
| 2025-09-03 | 5.50 |
| 2025-09-02 | 7.52 |
| 2025-09-01 | 8.86 |
| 2025-08-29 | 7.52 |
| 2025-08-28 | 8.19 |
| 2025-08-27 | 7.52 |
| 2025-08-26 | 11.55 |
| 2025-08-25 | 12.22 |
| 2025-08-22 | 8.19 |
| 2025-08-21 | 8.19 |
| 2025-08-20 | 9.53 |
| 2025-08-19 | 9.53 |
| 2025-08-18 | 12.22 |
| 2025-08-15 | 12.22 |
| 2025-08-14 | 10.88 |
| 2025-08-13 | 10.21 |
| 2025-08-12 | 8.86 |
| 2025-08-11 | 6.85 |
| 2025-08-08 | 6.17 |
| 2025-08-07 | 6.17 |
| 2025-08-06 | 4.16 |
| 2025-08-05 | 4.83 |
| 2025-08-04 | 2.81 |
| 2025-08-01 | 2.81 |
| 2025-07-31 | 4.16 |
| 2025-07-30 | 8.86 |
| 2025-07-29 | 8.86 |
| 2025-07-28 | 9.53 |
| 2025-07-25 | 11.55 |
| 2025-07-24 | 11.55 |
| 2025-07-23 | 9.53 |
| 2025-07-22 | 7.52 |
| 2025-07-21 | 6.17 |
| 2025-07-18 | 4.16 |
| 2025-07-17 | 3.49 |
| 2025-07-16 | 4.16 |
| 2025-07-15 | 4.16 |
| 2025-07-14 | 7.52 |
| 2025-07-11 | 7.52 |
| 2025-07-10 | 8.19 |
| 2025-07-09 | 3.49 |
| 2025-07-08 | 4.83 |
| 2025-07-07 | 4.16 |
| 2025-07-04 | 4.16 |
| 2025-07-03 | 4.83 |
| 2025-07-02 | 4.16 |
| 2025-06-30 | 1.47 |
| 2025-06-27 | 2.81 |
| 2025-06-26 | -0.55 |
| 2025-06-25 | -1.22 |
| 2025-06-24 | -3.91 |
| 2025-06-23 | -5.92 |
| 2025-06-20 | -5.25 |
| 2025-06-19 | -5.25 |
| 2025-06-18 | -2.56 |
| 2025-06-17 | -0.55 |
| 2025-06-16 | -1.89 |
| 2025-06-13 | -3.91 |
| 2025-06-12 | -3.30 |
| 2025-06-11 | -3.96 |
| 2025-06-10 | -5.29 |
| 2025-06-09 | -5.29 |
| 2025-06-06 | -5.95 |
| 2025-06-05 | -5.95 |
| 2025-06-04 | -5.95 |
| 2025-06-03 | -7.27 |
| 2025-06-02 | -7.94 |
| 2025-05-30 | -5.29 |
| 2025-05-29 | -3.96 |
| 2025-05-28 | -5.29 |
| 2025-05-27 | -5.29 |
| 2025-05-26 | -5.95 |
| 2025-05-23 | -4.63 |
| 2025-05-22 | -3.30 |
| 2025-05-21 | -1.98 |
| 2025-05-20 | -2.64 |
| 2025-05-19 | -2.64 |
| 2025-05-16 | -3.30 |
| 2025-05-15 | -2.64 |
| 2025-05-14 | -0.65 |
| 2025-05-13 | -1.31 |
| 2025-05-12 | -1.31 |
| 2025-05-09 | -3.30 |
| 2025-05-08 | -2.64 |
| 2025-05-07 | -1.31 |
| 2025-05-06 | -1.98 |
| 2025-05-02 | -2.64 |
| 2025-04-30 | -2.64 |
| 2025-04-29 | -3.96 |
| 2025-04-28 | -3.30 |
| 2025-04-25 | -1.98 |
| 2025-04-24 | -3.96 |
| 2025-04-23 | -3.30 |
| 2025-04-22 | -3.30 |
| 2025-04-17 | -4.63 |
| 2025-04-16 | -5.95 |
| 2025-04-15 | -5.95 |
| 2025-04-14 | -5.29 |
| 2025-04-11 | -6.61 |
| 2025-04-10 | -6.61 |
| 2025-04-09 | -5.95 |
| 2025-04-08 | -8.60 |
| 2025-04-07 | -11.25 |
| 2025-04-03 | -0.65 |
| 2025-04-02 | -2.64 |
| 2025-04-01 | -3.30 |
| 2025-03-31 | -3.96 |
| 2025-03-28 | -1.31 |
| 2025-03-27 | -0.65 |
| 2025-03-26 | 0.67 |
| 2025-03-25 | -1.31 |
| 2025-03-24 | 0.01 |
| 2025-03-21 | 1.34 |
| 2025-03-20 | 3.98 |
| 2025-03-19 | 5.97 |
| 2025-03-18 | 7.96 |
| 2025-03-17 | 7.96 |
| 2025-03-14 | 4.65 |
| 2025-03-13 | 2.00 |
| 2025-03-12 | 2.66 |
| 2025-03-11 | 3.32 |
| 2025-03-10 | 4.65 |
| 2025-03-07 | 4.65 |
| 2025-03-06 | 6.63 |
| 2025-03-05 | 3.98 |
| 2025-03-04 | 3.32 |
| 2025-03-03 | 5.31 |
| 2025-02-28 | 2.00 |
| 2025-02-27 | 5.31 |
| 2025-02-26 | 5.31 |
| 2025-02-25 | -1.31 |
| 2025-02-24 | 2.00 |
| 2025-02-21 | 0.01 |
| 2025-02-20 | -1.31 |
| 2025-02-19 | -0.65 |
| 2025-02-18 | -0.65 |
| 2025-02-17 | 1.34 |
| 2025-02-14 | 0.67 |
| 2025-02-13 | -0.65 |
| 2025-02-12 | 1.34 |
| 2025-02-11 | -3.30 |
| 2025-02-10 | -0.65 |
| 2025-02-07 | -2.64 |
| 2025-02-06 | -5.29 |
| 2025-02-05 | -6.61 |
| 2025-02-04 | -5.95 |
| 2025-02-03 | -7.27 |
| 2025-01-28 | -3.30 |
| 2025-01-27 | -1.98 |
| 2025-01-24 | -3.30 |
| 2025-01-23 | -3.96 |
| 2025-01-22 | -4.63 |
| 2025-01-21 | -2.64 |
| 2025-01-20 | -2.64 |
| 2025-01-17 | -3.30 |
| 2025-01-16 | -4.63 |
| 2025-01-15 | -5.29 |
| 2025-01-14 | -2.64 |
| 2025-01-13 | -4.63 |
| 2025-01-10 | -4.63 |
| 2025-01-09 | -1.98 |
| 2025-01-08 | -1.31 |
| 2025-01-07 | 0.01 |
| 2025-01-06 | 0.67 |
| 2025-01-03 | 1.34 |
| 2025-01-02 | 1.34 |
| 2024-12-31 | 2.00 |
| 2024-12-30 | 2.00 |
| 2024-12-27 | 2.66 |
| 2024-12-24 | 1.34 |
| 2024-12-23 | 1.34 |
| 2024-12-20 | 0.67 |
| 2024-12-19 | 2.00 |
| 2024-12-18 | 3.32 |
| 2024-12-17 | 4.65 |
| 2024-12-16 | 5.31 |
| 2024-12-13 | 5.31 |
| 2024-12-12 | 10.61 |
| 2024-12-11 | 10.61 |
| 2024-12-10 | 9.28 |
| 2024-12-09 | 13.26 |
| 2024-12-06 | 9.28 |
| 2024-12-05 | 7.96 |
| 2024-12-04 | 8.62 |
| 2024-12-03 | 9.28 |
| 2024-12-02 | 8.62 |
| 2024-11-29 | 6.63 |
| 2024-11-28 | 5.31 |
| 2024-11-27 | 5.97 |
| 2024-11-26 | 3.98 |
| 2024-11-25 | 3.98 |
| 2024-11-22 | 4.65 |
| 2024-11-21 | 6.63 |
| 2024-11-20 | 8.62 |
| 2024-11-19 | 7.96 |
| 2024-11-18 | 7.30 |
| 2024-11-15 | 5.97 |
| 2024-11-14 | 8.62 |
| 2024-11-13 | 11.27 |
| 2024-11-12 | 11.93 |
| 2024-11-11 | 17.23 |
| 2024-11-08 | 21.21 |
| 2024-11-07 | 23.19 |
| 2024-11-06 | 16.57 |
| 2024-11-05 | 16.57 |
| 2024-11-04 | 14.58 |
| 2024-11-01 | 13.26 |
| 2024-10-31 | 11.27 |
| 2024-10-30 | 11.27 |
| 2024-10-29 | 11.27 |
| 2024-10-28 | 14.58 |
| 2024-10-25 | 11.27 |
| 2024-10-24 | 9.28 |
| 2024-10-23 | 11.93 |
| 2024-10-22 | 11.93 |
| 2024-10-21 | 9.95 |
| 2024-10-18 | 10.61 |
| 2024-10-17 | 6.63 |
| 2024-10-16 | 16.57 |
| 2024-10-15 | 9.28 |
| 2024-10-14 | 14.58 |
| 2024-10-10 | 13.92 |
| 2024-10-09 | 10.61 |
| 2024-10-08 | 17.23 |
| 2024-10-07 | 37.10 |
| 2024-10-04 | 31.80 |
| 2024-10-03 | 31.80 |
| 2024-10-02 | 39.75 |
| 2024-09-30 | 17.89 |
| 2024-09-27 | 7.96 |
| 2024-09-26 | -2.64 |
| 2024-09-25 | -13.90 |
| 2024-09-24 | -13.90 |
| 2024-09-23 | -17.21 |
| 2024-09-20 | -15.89 |
| 2024-09-19 | -17.21 |
| 2024-09-17 | -21.85 |
| 2024-09-16 | -22.51 |
| 2024-09-13 | -20.52 |
| 2024-09-12 | -21.85 |
| 2024-09-11 | -22.51 |
| 2024-09-10 | -22.51 |
| 2024-09-09 | -21.18 |
| 2024-09-05 | -19.20 |
| 2024-09-04 | -18.53 |
| 2024-09-03 | -16.55 |
| 2024-09-02 | -15.89 |
| 2024-08-30 | -13.24 |
| 2024-08-29 | -17.21 |
| 2024-08-28 | -15.89 |
| 2024-08-27 | -13.90 |
| 2024-08-26 | -13.24 |
| 2024-08-23 | -13.24 |
| 2024-08-22 | -13.24 |
| 2024-08-21 | -11.25 |
| 2024-08-20 | -9.26 |
| 2024-08-19 | -6.61 |
| 2024-08-16 | -6.61 |
| 2024-08-15 | -6.61 |
| 2024-08-14 | -5.95 |
| 2024-08-13 | -5.29 |
| 2024-08-12 | -4.63 |
| 2024-08-09 | -1.98 |
| 2024-08-08 | -3.96 |
| 2024-08-07 | -4.63 |
| 2024-08-06 | -5.29 |
| 2024-08-05 | -5.29 |
| 2024-08-02 | -4.63 |
| 2024-08-01 | -4.63 |
| 2024-07-31 | -3.96 |
| 2024-07-30 | -5.95 |
| 2024-07-29 | -4.63 |
| 2024-07-26 | -4.63 |
| 2024-07-25 | -3.96 |
| 2024-07-24 | -3.96 |
| 2024-07-23 | -2.64 |
| 2024-07-22 | -1.31 |
| 2024-07-19 | -1.98 |
| 2024-07-18 | -0.65 |
| 2024-07-17 | -0.65 |
| 2024-07-16 | -1.31 |
| 2024-07-15 | -1.31 |
| 2024-07-12 | 0.67 |
| 2024-07-11 | -1.98 |
| 2024-07-10 | -3.30 |
| 2024-07-09 | -1.98 |
| 2024-07-08 | -2.64 |
| 2024-07-05 | 0.01 |
| 2024-07-04 | 0.01 |
| 2024-07-03 | 0.01 |
| 2024-07-02 | -2.64 |
| 2024-06-28 | -7.47 |
| 2024-06-27 | -7.47 |
| 2024-06-26 | -5.60 |
| 2024-06-25 | -5.60 |
| 2024-06-24 | -7.47 |
| 2024-06-21 | -8.10 |
| 2024-06-20 | -8.10 |
| 2024-06-19 | -8.10 |
| 2024-06-18 | -9.97 |
| 2024-06-17 | -9.35 |
| 2024-06-14 | -6.22 |
| 2024-06-13 | -8.10 |
| 2024-06-12 | -6.85 |
| 2024-06-11 | -7.47 |
| 2024-06-07 | -4.97 |
| 2024-06-06 | -6.85 |
| 2024-06-05 | -4.35 |
| 2024-06-04 | -3.10 |
| 2024-06-03 | -5.60 |
| 2024-05-31 | -7.47 |
| 2024-05-30 | -5.60 |
| 2024-05-29 | -2.47 |
| 2024-05-28 | -3.10 |
| 2024-05-27 | -1.85 |
| 2024-05-24 | -1.85 |
| 2024-05-23 | 2.53 |
| 2024-05-22 | 2.53 |
| 2024-05-21 | 1.90 |
| 2024-05-20 | 5.03 |
| 2024-05-17 | 7.53 |
| 2024-05-16 | -0.60 |
| 2024-05-14 | -6.22 |
| 2024-05-13 | -5.60 |
| 2024-05-10 | -5.60 |
| 2024-05-09 | -10.60 |
| 2024-05-08 | -12.47 |
| 2024-05-07 | -9.35 |
| 2024-05-06 | -8.72 |
| 2024-05-03 | -7.47 |
| 2024-05-02 | -6.85 |
| 2024-04-30 | -9.97 |
| 2024-04-29 | -9.97 |
| 2024-04-26 | -15.60 |
| 2024-04-25 | -19.35 |
| 2024-04-24 | -19.35 |
| 2024-04-23 | -20.60 |
| 2024-04-22 | -21.85 |
| 2024-04-19 | -22.48 |
| 2024-04-18 | -21.23 |
| 2024-04-17 | -21.85 |
| 2024-04-16 | -22.48 |
| 2024-04-15 | -21.85 |
| 2024-04-12 | -21.85 |
| 2024-04-11 | -17.48 |
| 2024-04-10 | -17.48 |
| 2024-04-09 | -16.23 |
| 2024-04-08 | -14.98 |
| 2024-04-05 | -17.48 |
| 2024-04-03 | -13.10 |
| 2024-04-02 | -12.47 |
| 2024-03-28 | -11.22 |
| 2024-03-27 | -11.22 |
| 2024-03-26 | -10.60 |
| 2024-03-25 | -7.47 |
| 2024-03-22 | -9.97 |
| 2024-03-21 | -8.72 |
| 2024-03-20 | -11.22 |
| 2024-03-19 | -11.85 |
| 2024-03-18 | -9.35 |
| 2024-03-15 | -8.10 |
| 2024-03-14 | -8.10 |
| 2024-03-13 | -8.10 |
| 2024-03-12 | -5.60 |
| 2024-03-11 | -11.22 |
| 2024-03-08 | -13.10 |
| 2024-03-07 | -14.98 |
| 2024-03-06 | -11.85 |
| 2024-03-05 | -11.85 |
| 2024-03-04 | -13.10 |
| 2024-03-01 | -9.35 |
| 2024-02-29 | -9.97 |
| 2024-02-28 | -8.10 |
| 2024-02-27 | -4.97 |
| 2024-02-26 | -4.35 |
| 2024-02-23 | -4.97 |
| 2024-02-22 | -4.35 |
| 2024-02-21 | -8.10 |
| 2024-02-20 | -13.10 |
| 2024-02-19 | -13.10 |
| 2024-02-16 | -12.47 |
| 2024-02-15 | -16.23 |
| 2024-02-14 | -15.60 |
| 2024-02-09 | -13.73 |
| 2024-02-08 | -9.97 |
| 2024-02-07 | -12.47 |
| 2024-02-06 | -11.85 |
| 2024-02-05 | -14.98 |
| 2024-02-02 | -13.73 |
| 2024-02-01 | -11.85 |
| 2024-01-31 | -10.60 |
| 2024-01-30 | -9.97 |
| 2024-01-29 | -8.10 |
| 2024-01-26 | -6.85 |
| 2024-01-25 | -6.85 |
| 2024-01-24 | -13.73 |
| 2024-01-23 | -16.85 |
| 2024-01-22 | -19.35 |
| 2024-01-19 | -15.60 |
| 2024-01-18 | -15.60 |
| 2024-01-17 | -17.48 |
| 2024-01-16 | -13.10 |
| 2024-01-15 | -8.72 |
| 2024-01-12 | -7.47 |
| 2024-01-11 | -4.97 |
| 2024-01-10 | -8.10 |
| 2024-01-09 | -5.60 |
| 2024-01-08 | -5.60 |
| 2024-01-05 | -3.10 |
| 2024-01-04 | -3.72 |
| 2024-01-03 | -2.47 |
| 2024-01-02 | -3.72 |
| 2023-12-29 | -0.60 |
| 2023-12-28 | -2.47 |
| 2023-12-27 | -7.47 |
| 2023-12-22 | -6.22 |
| 2023-12-21 | -4.97 |
| 2023-12-20 | -5.60 |
| 2023-12-19 | -6.22 |
| 2023-12-18 | -4.35 |
| 2023-12-15 | -3.10 |
| 2023-12-14 | -4.35 |
| 2023-12-13 | -5.60 |
| 2023-12-12 | -2.47 |
| 2023-12-11 | -5.60 |
| 2023-12-08 | -4.97 |
| 2023-12-07 | -3.10 |
| 2023-12-06 | -2.47 |
| 2023-12-05 | -3.72 |
| 2023-12-04 | -1.85 |
| 2023-12-01 | -1.85 |
| 2023-11-30 | 0.65 |
| 2023-11-29 | 2.53 |
| 2023-11-28 | 3.15 |
| 2023-11-27 | 6.28 |
| 2023-11-24 | 8.16 |
| 2023-11-23 | 10.03 |
| 2023-11-22 | 4.40 |
| 2023-11-21 | 3.78 |
| 2023-11-20 | 3.15 |
| 2023-11-17 | 1.90 |
| 2023-11-16 | 2.53 |
| 2023-11-15 | 4.40 |
| 2023-11-14 | 1.28 |
| 2023-11-13 | 1.28 |
| 2023-11-10 | 1.28 |
| 2023-11-09 | 2.53 |
| 2023-11-08 | 5.66 |
| 2023-11-07 | 2.53 |
| 2023-11-06 | 3.78 |
| 2023-11-03 | 0.03 |
| 2023-11-02 | 0.03 |
| 2023-11-01 | 0.03 |
| 2023-10-31 | 0.65 |
| 2023-10-30 | 3.15 |
| 2023-10-27 | 3.15 |
| 2023-10-26 | 1.28 |
| 2023-10-25 | 2.53 |
| 2023-10-24 | 3.15 |
| 2023-10-20 | 5.66 |
| 2023-10-19 | 5.03 |
| 2023-10-18 | 5.66 |
| 2023-10-17 | 6.91 |
| 2023-10-16 | 5.66 |
| 2023-10-13 | 9.41 |
| 2023-10-12 | 11.91 |
| 2023-10-11 | 14.41 |
| 2023-10-10 | 10.03 |
| 2023-10-09 | 10.66 |
| 2023-10-06 | 11.28 |
| 2023-10-05 | 9.41 |
| 2023-10-04 | 8.78 |
| 2023-10-03 | 8.78 |
| 2023-09-29 | 11.28 |
| 2023-09-28 | 10.66 |
| 2023-09-27 | 9.41 |
| 2023-09-26 | 11.28 |
| 2023-09-25 | 11.91 |
| 2023-09-22 | 15.66 |
| 2023-09-21 | 13.78 |
| 2023-09-20 | 14.41 |
| 2023-09-19 | 13.16 |
| 2023-09-18 | 11.91 |
| 2023-09-15 | 13.78 |
| 2023-09-14 | 15.66 |
| 2023-09-13 | 18.78 |
| 2023-09-12 | 17.53 |
| 2023-09-11 | 16.91 |
| 2023-09-07 | 16.91 |
| 2023-09-06 | 18.78 |
| 2023-09-05 | 15.66 |
| 2023-09-04 | 17.53 |
| 2023-08-31 | 13.78 |
| 2023-08-30 | 14.41 |
| 2023-08-29 | 16.28 |
| 2023-08-28 | 12.53 |
| 2023-08-25 | 11.91 |
| 2023-08-24 | 11.91 |
| 2023-08-23 | 10.66 |
| 2023-08-22 | 11.91 |
| 2023-08-21 | 11.28 |
| 2023-08-18 | 13.16 |
| 2023-08-17 | 15.03 |
| 2023-08-16 | 15.66 |
| 2023-08-15 | 12.53 |
| 2023-08-14 | 14.41 |
| 2023-08-11 | 18.16 |
| 2023-08-10 | 19.41 |
| 2023-08-09 | 20.66 |
| 2023-08-08 | 18.16 |
| 2023-08-07 | 20.03 |
| 2023-08-04 | 25.66 |
| 2023-08-03 | 23.16 |
| 2023-08-02 | 20.03 |
| 2023-08-01 | 18.78 |
| 2023-07-31 | 16.28 |
| 2023-07-28 | 15.03 |
| 2023-07-27 | 13.16 |
| 2023-07-26 | 11.28 |
| 2023-07-25 | 11.91 |
| 2023-07-24 | 3.15 |
| 2023-07-21 | 6.28 |
| 2023-07-20 | 6.28 |
| 2023-07-19 | 6.91 |
| 2023-07-18 | 5.66 |
| 2023-07-14 | 8.16 |
| 2023-07-13 | 10.03 |
| 2023-07-12 | 8.78 |
| 2023-07-11 | 10.03 |
| 2023-07-10 | 8.78 |
| 2023-07-07 | 7.53 |
| 2023-07-06 | 10.03 |
| 2023-07-05 | 8.78 |
| 2023-07-04 | 10.66 |
| 2023-07-03 | 10.66 |
| 2023-06-30 | 9.41 |
| 2023-06-29 | 8.78 |
| 2023-06-28 | 10.03 |
| 2023-06-27 | 8.16 |
| 2023-06-26 | 3.15 |
| 2023-06-23 | 2.53 |
| 2023-06-21 | 6.91 |
| 2023-06-20 | 7.53 |
| 2023-06-19 | 10.66 |
| 2023-06-16 | 12.53 |
| 2023-06-15 | 11.28 |
| 2023-06-14 | 9.41 |
| 2023-06-13 | 8.78 |
| 2023-06-12 | 11.91 |
| 2023-06-09 | 13.16 |
| 2023-06-08 | 15.16 |
| 2023-06-07 | 12.11 |
| 2023-06-06 | 12.11 |
| 2023-06-05 | 9.06 |
| 2023-06-02 | 10.89 |
| 2023-06-01 | 4.80 |
| 2023-05-31 | 6.02 |
| 2023-05-30 | 7.24 |
| 2023-05-29 | 5.41 |
| 2023-05-25 | 7.24 |
| 2023-05-24 | 9.06 |
| 2023-05-23 | 12.11 |
| 2023-05-22 | 13.94 |
| 2023-05-19 | 15.16 |
| 2023-05-18 | 14.55 |
| 2023-05-17 | 14.55 |
| 2023-05-16 | 16.38 |
| 2023-05-15 | 18.20 |
| 2023-05-12 | 19.42 |
| 2023-05-11 | 21.86 |
| 2023-05-10 | 27.34 |
| 2023-05-09 | 26.73 |
| 2023-05-08 | 22.47 |
| 2023-05-05 | 23.69 |
| 2023-05-04 | 20.03 |
| 2023-05-03 | 15.77 |
| 2023-05-02 | 19.42 |
| 2023-04-28 | 24.30 |
| 2023-04-27 | 21.86 |
| 2023-04-26 | 21.86 |
| 2023-04-25 | 20.03 |
| 2023-04-24 | 24.30 |
| 2023-04-21 | 24.30 |
| 2023-04-20 | 27.34 |
| 2023-04-19 | 29.78 |
| 2023-04-18 | 34.05 |
| 2023-04-17 | 34.66 |
| 2023-04-14 | 31.00 |
| 2023-04-13 | 26.13 |
| 2023-04-12 | 20.03 |
| 2023-04-11 | 18.81 |
| 2023-04-06 | 9.67 |
| 2023-04-04 | 10.28 |
| 2023-04-03 | 10.28 |
| 2023-03-31 | 5.41 |
| 2023-03-30 | 6.02 |
| 2023-03-29 | 7.24 |
| 2023-03-28 | 9.06 |
| 2023-03-27 | 10.28 |
| 2023-03-24 | 12.11 |
| 2023-03-23 | 12.72 |
| 2023-03-22 | 12.72 |
| 2023-03-21 | 10.89 |
| 2023-03-20 | 10.28 |
| 2023-03-17 | 12.72 |
| 2023-03-16 | 10.28 |
| 2023-03-15 | 10.89 |
| 2023-03-14 | 8.46 |
| 2023-03-13 | 10.89 |
| 2023-03-10 | 11.50 |
| 2023-03-09 | 14.55 |
| 2023-03-08 | 18.81 |
| 2023-03-07 | 19.42 |
| 2023-03-06 | 17.60 |
| 2023-03-03 | 18.81 |
| 2023-03-02 | 27.95 |
| 2023-03-01 | 26.13 |
| 2023-02-28 | 14.55 |
| 2023-02-27 | 15.77 |
| 2023-02-24 | 16.99 |
| 2023-02-23 | 20.03 |
| 2023-02-22 | 20.03 |
| 2023-02-21 | 18.81 |
| 2023-02-20 | 18.81 |
| 2023-02-17 | 17.60 |
| 2023-02-16 | 16.99 |
| 2023-02-15 | 18.20 |
| 2023-02-14 | 19.42 |
| 2023-02-13 | 16.38 |
| 2023-02-10 | 16.99 |
| 2023-02-09 | 15.77 |
| 2023-02-08 | 16.38 |
| 2023-02-07 | 16.38 |
| 2023-02-06 | 13.33 |
| 2023-02-03 | 14.55 |
| 2023-02-02 | 15.77 |
| 2023-02-01 | 15.77 |
| 2023-01-31 | 13.33 |
| 2023-01-30 | 14.55 |
| 2023-01-27 | 18.81 |
| 2023-01-26 | 18.20 |
| 2023-01-20 | 13.94 |
| 2023-01-19 | 12.11 |
| 2023-01-18 | 10.89 |
| 2023-01-17 | 10.89 |
| 2023-01-16 | 9.06 |
| 2023-01-13 | 9.67 |
| 2023-01-12 | 8.46 |
| 2023-01-11 | 9.06 |
| 2023-01-10 | 11.50 |
| 2023-01-09 | 12.11 |
| 2023-01-06 | 12.11 |
| 2023-01-05 | 12.11 |
| 2023-01-04 | 13.33 |
| 2023-01-03 | 9.06 |
| 2022-12-30 | 6.63 |
| 2022-12-29 | 7.85 |
| 2022-12-28 | 9.06 |
| 2022-12-23 | 9.06 |
| 2022-12-22 | 9.67 |
| 2022-12-21 | 10.28 |
| 2022-12-20 | 10.28 |
| 2022-12-19 | 14.55 |
| 2022-12-16 | 15.16 |
| 2022-12-15 | 14.55 |
| 2022-12-14 | 15.77 |
| 2022-12-13 | 16.99 |
| 2022-12-12 | 18.20 |
| 2022-12-09 | 21.86 |
| 2022-12-08 | 16.99 |
| 2022-12-07 | 13.94 |
| 2022-12-06 | 18.20 |
| 2022-12-05 | 18.20 |
| 2022-12-02 | 12.11 |
| 2022-12-01 | 14.55 |
| 2022-11-30 | 17.60 |
| 2022-11-29 | 18.20 |
| 2022-11-28 | 2.36 |
| 2022-11-25 | 4.80 |
| 2022-11-24 | -0.68 |
| 2022-11-23 | -4.34 |
| 2022-11-22 | -4.95 |
| 2022-11-21 | -6.78 |
| 2022-11-18 | -4.34 |
| 2022-11-17 | -1.90 |
| 2022-11-16 | -3.73 |
| 2022-11-15 | 0.53 |
| 2022-11-14 | -1.90 |
| 2022-11-11 | -11.65 |
| 2022-11-10 | -18.35 |
| 2022-11-09 | -17.14 |
| 2022-11-08 | -18.96 |
| 2022-11-07 | -18.96 |
| 2022-11-04 | -19.57 |
| 2022-11-03 | -25.06 |
| 2022-11-02 | -23.84 |
| 2022-11-01 | -25.06 |
| 2022-10-31 | -25.06 |
| 2022-10-28 | -22.62 |
| 2022-10-27 | -15.31 |
| 2022-10-26 | -12.87 |
| 2022-10-25 | -15.31 |
| 2022-10-24 | -14.09 |
| 2022-10-21 | -6.78 |
| 2022-10-20 | -9.82 |
| 2022-10-19 | -9.21 |
| 2022-10-18 | -6.17 |
| 2022-10-17 | -13.48 |
| 2022-10-14 | -10.43 |
| 2022-10-13 | -12.26 |
| 2022-10-12 | -16.53 |
| 2022-10-11 | -16.53 |
| 2022-10-10 | -14.70 |
| 2022-10-07 | -14.70 |
| 2022-10-06 | -10.43 |
| 2022-10-05 | -9.82 |
| 2022-10-03 | -12.87 |
| 2022-09-30 | -14.70 |
| 2022-09-29 | -16.53 |
| 2022-09-28 | -11.04 |
| 2022-09-27 | -7.39 |
| 2022-09-26 | -7.39 |
| 2022-09-23 | -4.34 |
| 2022-09-22 | -4.34 |
| 2022-09-21 | -3.73 |
| 2022-09-20 | -2.51 |
| 2022-09-19 | -2.51 |
| 2022-09-16 | -1.29 |
| 2022-09-15 | 0.53 |
| 2022-09-14 | -0.68 |
| 2022-09-13 | 1.75 |
| 2022-09-09 | 6.02 |
| 2022-09-08 | 1.14 |
| 2022-09-07 | 1.14 |
| 2022-09-06 | 0.53 |
| 2022-09-05 | -1.90 |
| 2022-09-02 | -2.51 |
| 2022-09-01 | -1.29 |
| 2022-08-31 | -2.51 |
| 2022-08-30 | -3.12 |
| 2022-08-29 | -2.51 |
| 2022-08-26 | -0.68 |
| 2022-08-25 | -3.12 |
| 2022-08-24 | -4.34 |
| 2022-08-23 | -4.34 |
| 2022-08-22 | -2.51 |
| 2022-08-19 | -3.12 |
| 2022-08-18 | -3.12 |
| 2022-08-17 | -3.12 |
| 2022-08-16 | -4.34 |
| 2022-08-15 | -5.56 |
| 2022-08-12 | -3.73 |
| 2022-08-11 | -6.17 |
| 2022-08-10 | -6.78 |
| 2022-08-09 | -4.34 |
| 2022-08-08 | -4.34 |
| 2022-08-05 | -1.90 |
| 2022-08-04 | -3.12 |
| 2022-08-03 | -4.34 |
| 2022-08-02 | -2.51 |
| 2022-08-01 | 1.14 |
| 2022-07-29 | 2.36 |
| 2022-07-28 | 4.19 |
| 2022-07-27 | 2.36 |
| 2022-07-26 | 4.19 |
| 2022-07-25 | 2.36 |
| 2022-07-22 | 4.19 |
| 2022-07-21 | 3.58 |
| 2022-07-20 | 4.19 |
| 2022-07-19 | 6.02 |
| 2022-07-18 | 4.80 |
| 2022-07-15 | 3.58 |
| 2022-07-14 | 5.41 |
| 2022-07-13 | 7.24 |
| 2022-07-12 | 7.24 |
| 2022-07-11 | 8.46 |
| 2022-07-08 | 10.28 |
| 2022-07-07 | 9.67 |
| 2022-07-06 | 9.67 |
| 2022-07-05 | 12.11 |
| 2022-07-04 | 13.33 |
| 2022-06-30 | 15.16 |
| 2022-06-29 | 14.55 |
| 2022-06-28 | 13.33 |
| 2022-06-27 | 13.94 |
| 2022-06-24 | 12.72 |
| 2022-06-23 | 11.50 |
| 2022-06-22 | 10.28 |
| 2022-06-21 | 11.50 |
| 2022-06-20 | 9.67 |
| 2022-06-17 | 4.80 |
| 2022-06-16 | 5.41 |
| 2022-06-15 | 5.41 |
| 2022-06-14 | 4.19 |
| 2022-06-13 | 4.19 |
| 2022-06-10 | 7.85 |
| 2022-06-09 | 7.85 |
| 2022-06-08 | 5.71 |
| 2022-06-07 | 6.28 |
| 2022-06-06 | 5.15 |
| 2022-06-02 | 4.58 |
| 2022-06-01 | 5.15 |
| 2022-05-31 | 6.28 |
| 2022-05-30 | 0.63 |
| 2022-05-27 | 0.63 |
| 2022-05-26 | 0.63 |
| 2022-05-25 | 2.32 |
| 2022-05-24 | 2.32 |
| 2022-05-23 | 2.89 |
| 2022-05-20 | 2.89 |
| 2022-05-19 | 2.89 |
| 2022-05-18 | 3.45 |
| 2022-05-17 | 4.58 |
| 2022-05-16 | 1.76 |
| 2022-05-13 | 1.76 |
| 2022-05-12 | 0.06 |
| 2022-05-11 | 1.19 |
| 2022-05-10 | 2.89 |
| 2022-05-06 | 4.58 |
| 2022-05-05 | 10.80 |
| 2022-05-04 | 11.93 |
| 2022-05-03 | 12.50 |
| 2022-04-29 | 11.93 |
| 2022-04-28 | 8.54 |
| 2022-04-27 | 6.84 |
| 2022-04-26 | 6.84 |
| 2022-04-25 | 6.84 |
| 2022-04-22 | 10.80 |
| 2022-04-21 | 11.37 |
| 2022-04-20 | 14.19 |
| 2022-04-19 | 18.15 |
| 2022-04-14 | 18.72 |
| 2022-04-13 | 17.59 |
| 2022-04-12 | 14.19 |
| 2022-04-11 | 16.45 |
| 2022-04-08 | 19.85 |
| 2022-04-07 | 17.59 |
| 2022-04-06 | 21.54 |
| 2022-04-04 | 19.28 |
| 2022-04-01 | 13.06 |
| 2022-03-31 | 11.93 |
| 2022-03-30 | 10.80 |
| 2022-03-29 | 6.28 |
| 2022-03-28 | 6.84 |
| 2022-03-25 | 6.84 |
| 2022-03-24 | 8.54 |
| 2022-03-23 | 7.98 |
| 2022-03-22 | 8.54 |
| 2022-03-21 | 2.89 |
| 2022-03-18 | 6.28 |
| 2022-03-17 | 6.28 |
| 2022-03-16 | -6.16 |
| 2022-03-15 | -15.20 |
| 2022-03-14 | -3.90 |
| 2022-03-11 | 2.89 |
| 2022-03-10 | 7.41 |
| 2022-03-09 | 6.84 |
| 2022-03-08 | 9.67 |
| 2022-03-07 | 14.19 |
| 2022-03-04 | 15.32 |
| 2022-03-03 | 18.15 |
| 2022-03-02 | 17.02 |
| 2022-03-01 | 20.98 |
| 2022-02-28 | 19.85 |
| 2022-02-25 | 23.24 |
| 2022-02-24 | 23.24 |
| 2022-02-23 | 24.93 |
| 2022-02-22 | 26.07 |
| 2022-02-21 | 27.20 |
| 2022-02-18 | 26.07 |
| 2022-02-17 | 24.93 |
| 2022-02-16 | 25.50 |
| 2022-02-15 | 22.67 |
| 2022-02-14 | 23.24 |
| 2022-02-11 | 23.80 |
| 2022-02-10 | 22.67 |
| 2022-02-09 | 23.24 |
| 2022-02-08 | 22.11 |
| 2022-02-07 | 20.98 |
| 2022-02-04 | 18.72 |
| 2022-01-31 | 15.89 |
| 2022-01-28 | 16.45 |
| 2022-01-27 | 17.02 |
| 2022-01-26 | 22.67 |
| 2022-01-25 | 21.54 |
| 2022-01-24 | 23.24 |
| 2022-01-21 | 23.24 |
| 2022-01-20 | 23.80 |
| 2022-01-19 | 22.67 |
| 2022-01-18 | 21.54 |
| 2022-01-17 | 20.98 |
| 2022-01-14 | 19.85 |
| 2022-01-13 | 20.41 |
| 2022-01-12 | 23.80 |
| 2022-01-11 | 23.24 |
| 2022-01-10 | 21.54 |
| 2022-01-07 | 19.28 |
| 2022-01-06 | 14.76 |
| 2022-01-05 | 15.32 |
| 2022-01-04 | 16.45 |
| 2022-01-03 | 15.89 |
| 2021-12-31 | 15.89 |
| 2021-12-30 | 13.63 |
| 2021-12-29 | 13.63 |
| 2021-12-28 | 13.63 |
| 2021-12-24 | 10.80 |
| 2021-12-23 | 10.80 |
| 2021-12-22 | 9.11 |
| 2021-12-21 | 10.24 |
| 2021-12-20 | 7.41 |
| 2021-12-17 | 8.54 |
| 2021-12-16 | 9.11 |
| 2021-12-15 | 9.11 |
| 2021-12-14 | 6.84 |
| 2021-12-13 | 11.37 |
| 2021-12-10 | 11.93 |
| 2021-12-09 | 12.50 |
| 2021-12-08 | 11.37 |
| 2021-12-07 | 11.37 |
| 2021-12-06 | 11.37 |
| 2021-12-03 | 11.93 |
| 2021-12-02 | 13.06 |
| 2021-12-01 | 10.80 |
| 2021-11-30 | 10.80 |
| 2021-11-29 | 13.06 |
| 2021-11-26 | 12.50 |
| 2021-11-25 | 14.19 |
| 2021-11-24 | 13.63 |
| 2021-11-23 | 14.19 |
| 2021-11-22 | 13.06 |
| 2021-11-19 | 14.76 |
| 2021-11-18 | 11.37 |
| 2021-11-17 | 11.93 |
| 2021-11-16 | 13.06 |
| 2021-11-15 | 10.80 |
| 2021-11-12 | 13.63 |
| 2021-11-11 | 15.32 |
| 2021-11-10 | 11.37 |
| 2021-11-09 | 5.15 |
| 2021-11-08 | 5.15 |
| 2021-11-05 | 5.15 |
| 2021-11-04 | 7.98 |
| 2021-11-03 | 7.98 |
| 2021-11-02 | 6.84 |
| 2021-11-01 | 6.28 |
| 2021-10-29 | 8.54 |
| 2021-10-28 | 9.67 |
| 2021-10-27 | 12.50 |
| 2021-10-26 | 14.76 |
| 2021-10-25 | 17.02 |
| 2021-10-22 | 20.41 |
| 2021-10-21 | 19.85 |
| 2021-10-20 | 14.76 |
| 2021-10-19 | 17.02 |
| 2021-10-18 | 19.28 |
| 2021-10-15 | 16.45 |
| 2021-10-12 | 18.15 |
| 2021-10-11 | 15.89 |
| 2021-10-08 | 14.76 |
| 2021-10-07 | 15.89 |
| 2021-10-06 | 14.76 |
| 2021-10-05 | 14.76 |
| 2021-10-04 | 18.72 |
| 2021-09-30 | 15.89 |
| 2021-09-29 | 11.93 |
| 2021-09-28 | 10.80 |
| 2021-09-27 | 7.98 |
| 2021-09-24 | 8.54 |
| 2021-09-23 | 10.24 |
| 2021-09-21 | 5.71 |
| 2021-09-20 | 4.02 |
| 2021-09-17 | 6.28 |
| 2021-09-16 | 10.80 |
| 2021-09-15 | 13.63 |
| 2021-09-14 | 14.76 |
| 2021-09-13 | 19.28 |
| 2021-09-10 | 17.59 |
| 2021-09-09 | 17.59 |
| 2021-09-08 | 17.59 |
| 2021-09-07 | 19.28 |
| 2021-09-06 | 18.72 |
| 2021-09-03 | 18.72 |
| 2021-09-02 | 19.85 |
| 2021-09-01 | 17.59 |
| 2021-08-31 | 16.45 |
| 2021-08-30 | 15.32 |
| 2021-08-27 | 15.89 |
| 2021-08-26 | 17.02 |
| 2021-08-25 | 15.89 |
| 2021-08-24 | 15.32 |
| 2021-08-23 | 13.63 |
| 2021-08-20 | 11.93 |
| 2021-08-19 | 12.50 |
| 2021-08-18 | 14.76 |
| 2021-08-17 | 13.06 |
| 2021-08-16 | 14.19 |
| 2021-08-13 | 13.63 |
| 2021-08-12 | 13.63 |
| 2021-08-11 | 13.63 |
| 2021-08-10 | 11.37 |
| 2021-08-09 | 10.80 |
| 2021-08-06 | 9.11 |
| 2021-08-05 | 9.67 |
| 2021-08-04 | 9.67 |
| 2021-08-03 | 10.24 |
| 2021-08-02 | 9.11 |
| 2021-07-30 | 6.84 |
| 2021-07-29 | 7.41 |
| 2021-07-28 | 6.84 |
| 2021-07-27 | 7.98 |
| 2021-07-26 | 10.24 |
| 2021-07-23 | 14.19 |
| 2021-07-22 | 14.76 |
| 2021-07-21 | 13.63 |
| 2021-07-20 | 13.06 |
| 2021-07-19 | 14.19 |
| 2021-07-16 | 14.76 |
| 2021-07-15 | 16.45 |
| 2021-07-14 | 15.32 |
| 2021-07-13 | 15.32 |
| 2021-07-12 | 14.76 |
| 2021-07-09 | 11.93 |
| 2021-07-08 | 11.93 |
| 2021-07-07 | 13.63 |
| 2021-07-06 | 14.19 |
| 2021-07-05 | 13.06 |
| 2021-07-02 | 13.63 |
| 2021-06-30 | 14.19 |
| 2021-06-29 | 13.63 |
| 2021-06-28 | 14.76 |
| 2021-06-25 | 13.63 |
| 2021-06-24 | 12.50 |
| 2021-06-23 | 11.93 |
| 2021-06-22 | 12.50 |
| 2021-06-21 | 13.06 |
| 2021-06-18 | 13.06 |
| 2021-06-17 | 14.19 |
| 2021-06-16 | 14.76 |
| 2021-06-15 | 17.02 |
| 2021-06-11 | 19.39 |
| 2021-06-10 | 18.33 |
| 2021-06-09 | 19.39 |
| 2021-06-08 | 18.86 |
| 2021-06-07 | 17.80 |
| 2021-06-04 | 19.39 |
| 2021-06-03 | 17.26 |
| 2021-06-02 | 16.73 |
| 2021-06-01 | 17.80 |
| 2021-05-31 | 18.33 |
| 2021-05-28 | 18.33 |
| 2021-05-27 | 19.39 |
| 2021-05-26 | 19.93 |
| 2021-05-25 | 18.86 |
| 2021-05-24 | 18.33 |
| 2021-05-21 | 18.33 |
| 2021-05-20 | 18.86 |
| 2021-05-18 | 18.86 |
| 2021-05-17 | 17.26 |
| 2021-05-14 | 17.26 |
| 2021-05-13 | 17.26 |
| 2021-05-12 | 17.26 |
| 2021-05-11 | 19.39 |
| 2021-05-10 | 18.86 |
| 2021-05-07 | 18.86 |
| 2021-05-06 | 17.80 |
| 2021-05-05 | 16.73 |
| 2021-05-04 | 16.73 |
| 2021-05-03 | 16.73 |
| 2021-04-30 | 18.33 |
| 2021-04-29 | 18.33 |
| 2021-04-28 | 18.33 |
| 2021-04-27 | 18.86 |
| 2021-04-26 | 18.86 |
| 2021-04-23 | 19.93 |
| 2021-04-22 | 19.93 |
| 2021-04-21 | 19.39 |
| 2021-04-20 | 21.53 |
| 2021-04-19 | 21.53 |
| 2021-04-16 | 19.93 |
| 2021-04-15 | 20.46 |
| 2021-04-14 | 20.99 |
| 2021-04-13 | 20.99 |
| 2021-04-12 | 20.46 |
| 2021-04-09 | 21.53 |
| 2021-04-08 | 22.06 |
| 2021-04-07 | 22.06 |
| 2021-04-01 | 21.53 |
| 2021-03-31 | 22.06 |
| 2021-03-30 | 22.59 |
| 2021-03-29 | 22.59 |
| 2021-03-26 | 19.93 |
| 2021-03-25 | 25.26 |
| 2021-03-24 | 26.32 |
| 2021-03-23 | 25.26 |
| 2021-03-22 | 27.39 |
| 2021-03-19 | 29.52 |
| 2021-03-18 | 33.79 |
| 2021-03-17 | 35.92 |
| 2021-03-16 | 38.05 |
| 2021-03-15 | 33.25 |
| 2021-03-12 | 28.99 |
| 2021-03-11 | 25.79 |
| 2021-03-10 | 24.19 |
| 2021-03-09 | 25.26 |
| 2021-03-08 | 26.32 |
| 2021-03-05 | 27.39 |
| 2021-03-04 | 28.99 |
| 2021-03-03 | 28.99 |
| 2021-03-02 | 28.46 |
| 2021-03-01 | 27.39 |
| 2021-02-26 | 26.86 |
| 2021-02-25 | 30.59 |
| 2021-02-24 | 25.79 |
| 2021-02-23 | 27.92 |
| 2021-02-22 | 25.26 |
| 2021-02-19 | 23.66 |
| 2021-02-18 | 21.53 |
| 2021-02-17 | 24.19 |
| 2021-02-16 | 22.59 |
| 2021-02-11 | 20.99 |
| 2021-02-10 | 19.93 |
| 2021-02-09 | 18.33 |
| 2021-02-08 | 17.80 |
| 2021-02-05 | 18.33 |
| 2021-02-04 | 17.80 |
| 2021-02-03 | 20.99 |
| 2021-02-02 | 20.99 |
| 2021-02-01 | 20.46 |
| 2021-01-29 | 19.39 |
| 2021-01-28 | 20.99 |
| 2021-01-27 | 22.59 |
| 2021-01-26 | 21.53 |
| 2021-01-25 | 22.06 |
| 2021-01-22 | 24.19 |
| 2021-01-21 | 27.39 |
| 2021-01-20 | 28.99 |
| 2021-01-19 | 30.05 |
| 2021-01-18 | 28.46 |
| 2021-01-15 | 24.19 |
| 2021-01-14 | 24.19 |
| 2021-01-13 | 24.72 |
| 2021-01-12 | 24.19 |
| 2021-01-11 | 22.59 |
| 2021-01-08 | 18.86 |
| 2021-01-07 | 18.86 |
| 2021-01-06 | 20.46 |
| 2021-01-05 | 17.80 |
| 2021-01-04 | 21.53 |
| 2020-12-31 | 20.99 |
| 2020-12-30 | 20.99 |
| 2020-12-29 | 20.46 |
| 2020-12-28 | 19.93 |
| 2020-12-24 | 18.86 |
| 2020-12-23 | 18.33 |
| 2020-12-22 | 19.39 |
| 2020-12-21 | 19.93 |
| 2020-12-18 | 20.99 |
| 2020-12-17 | 19.93 |
| 2020-12-16 | 20.46 |
| 2020-12-15 | 19.93 |
| 2020-12-14 | 21.53 |
| 2020-12-11 | 19.93 |
| 2020-12-10 | 19.93 |
| 2020-12-09 | 20.99 |
| 2020-12-08 | 21.53 |
| 2020-12-07 | 24.19 |
| 2020-12-04 | 25.79 |
| 2020-12-03 | 27.92 |
| 2020-12-02 | 28.46 |
| 2020-12-01 | 29.52 |
| 2020-11-30 | 27.92 |
| 2020-11-27 | 31.12 |
| 2020-11-26 | 30.05 |
| 2020-11-25 | 30.59 |
| 2020-11-24 | 30.59 |
| 2020-11-23 | 30.59 |
| 2020-11-20 | 30.59 |
| 2020-11-19 | 31.65 |
| 2020-11-18 | 32.19 |
| 2020-11-17 | 30.59 |
| 2020-11-16 | 30.05 |
| 2020-11-13 | 31.65 |
| 2020-11-12 | 33.25 |
| 2020-11-11 | 35.38 |
| 2020-11-10 | 31.65 |
| 2020-11-09 | 27.39 |
| 2020-11-06 | 26.86 |
| 2020-11-05 | 25.26 |
| 2020-11-04 | 22.59 |
| 2020-11-03 | 22.59 |
| 2020-11-02 | 19.93 |
| 2020-10-30 | 18.86 |
| 2020-10-29 | 22.06 |
| 2020-10-28 | 18.86 |
| 2020-10-27 | 20.46 |
| 2020-10-23 | 24.19 |
| 2020-10-22 | 23.13 |
| 2020-10-21 | 20.99 |
| 2020-10-20 | 19.39 |
| 2020-10-19 | 20.46 |
| 2020-10-16 | 19.93 |
| 2020-10-15 | 18.86 |
| 2020-10-14 | 19.93 |
| 2020-10-12 | 23.13 |
| 2020-10-09 | 23.13 |
| 2020-10-08 | 22.06 |
| 2020-10-07 | 17.26 |
| 2020-10-06 | 16.20 |
| 2020-10-05 | 13.53 |
| 2020-09-30 | 14.60 |
| 2020-09-29 | 14.60 |
| 2020-09-28 | 17.26 |
| 2020-09-25 | 16.73 |
| 2020-09-24 | 20.99 |
| 2020-09-23 | 22.59 |
| 2020-09-22 | 22.59 |
| 2020-09-21 | 24.72 |
| 2020-09-18 | 25.26 |
| 2020-09-17 | 24.72 |
| 2020-09-16 | 25.26 |
| 2020-09-15 | 25.79 |
| 2020-09-14 | 25.26 |
| 2020-09-11 | 25.26 |
| 2020-09-10 | 25.79 |
| 2020-09-09 | 25.26 |
| 2020-09-08 | 26.86 |
| 2020-09-07 | 25.79 |
| 2020-09-04 | 27.39 |
| 2020-09-03 | 27.39 |
| 2020-09-02 | 28.46 |
| 2020-09-01 | 29.52 |
| 2020-08-31 | 30.05 |
| 2020-08-28 | 30.59 |
| 2020-08-27 | 32.19 |
| 2020-08-26 | 33.25 |
| 2020-08-25 | 34.85 |
| 2020-08-24 | 35.92 |
| 2020-08-21 | 35.92 |
| 2020-08-20 | 34.85 |
| 2020-08-19 | 36.45 |
| 2020-08-18 | 36.98 |
| 2020-08-17 | 36.98 |
| 2020-08-14 | 35.38 |
| 2020-08-13 | 32.19 |
| 2020-08-12 | 32.72 |
| 2020-08-11 | 33.79 |
| 2020-08-10 | 33.79 |
| 2020-08-07 | 33.25 |
| 2020-08-06 | 34.32 |
| 2020-08-05 | 34.32 |
| 2020-08-04 | 34.85 |
| 2020-08-03 | 32.19 |
| 2020-07-31 | 30.05 |
| 2020-07-30 | 28.46 |
| 2020-07-29 | 28.99 |
| 2020-07-28 | 26.86 |
| 2020-07-27 | 30.59 |
| 2020-07-24 | 32.19 |
| 2020-07-23 | 33.79 |
| 2020-07-22 | 33.79 |
| 2020-07-21 | 35.92 |
| 2020-07-20 | 36.98 |
| 2020-07-17 | 34.85 |
| 2020-07-16 | 32.72 |
| 2020-07-15 | 35.92 |
| 2020-07-14 | 35.92 |
| 2020-07-13 | 40.71 |
| 2020-07-10 | 41.25 |
| 2020-07-09 | 41.78 |
| 2020-07-08 | 40.18 |
| 2020-07-07 | 40.18 |
| 2020-07-06 | 44.98 |
| 2020-07-03 | 34.85 |
| 2020-07-02 | 33.25 |
| 2020-06-30 | 24.19 |
| 2020-06-29 | 23.13 |
| 2020-06-26 | 24.72 |
| 2020-06-24 | 28.46 |
| 2020-06-23 | 31.12 |
| 2020-06-22 | 33.25 |
| 2020-06-19 | 35.38 |
| 2020-06-18 | 35.92 |
| 2020-06-17 | 37.52 |
| 2020-06-16 | 36.98 |
| 2020-06-15 | 34.32 |
| 2020-06-12 | 35.92 |
| 2020-06-11 | 35.92 |
| 2020-06-10 | 35.38 |
| 2020-06-09 | 36.50 |
| 2020-06-08 | 34.04 |
| 2020-06-05 | 32.07 |
| 2020-06-04 | 30.10 |
| 2020-06-03 | 30.10 |
| 2020-06-02 | 31.08 |
| 2020-06-01 | 28.13 |
| 2020-05-29 | 21.72 |
| 2020-05-28 | 23.69 |
| 2020-05-27 | 26.65 |
| 2020-05-26 | 27.63 |
| 2020-05-25 | 26.65 |
| 2020-05-22 | 26.65 |
| 2020-05-21 | 29.11 |
| 2020-05-20 | 29.60 |
| 2020-05-19 | 31.08 |
| 2020-05-18 | 30.59 |
| 2020-05-15 | 31.58 |
| 2020-05-14 | 33.05 |
| 2020-05-13 | 32.07 |
| 2020-05-12 | 32.07 |
| 2020-05-11 | 31.58 |
| 2020-05-08 | 33.55 |
| 2020-05-07 | 28.62 |
| 2020-05-06 | 29.11 |
| 2020-05-05 | 26.16 |
| 2020-05-04 | 27.14 |
| 2020-04-29 | 33.05 |
| 2020-04-28 | 29.60 |
| 2020-04-27 | 29.11 |
| 2020-04-24 | 26.16 |
| 2020-04-23 | 28.13 |
| 2020-04-22 | 28.62 |
| 2020-04-21 | 27.63 |
| 2020-04-20 | 30.10 |
| 2020-04-17 | 30.59 |
| 2020-04-16 | 27.63 |
| 2020-04-15 | 27.63 |
| 2020-04-14 | 31.58 |
| 2020-04-09 | 30.10 |
| 2020-04-08 | 28.62 |
| 2020-04-07 | 28.13 |
| 2020-04-06 | 26.16 |
| 2020-04-03 | 25.17 |
| 2020-04-02 | 26.65 |
| 2020-04-01 | 26.16 |
| 2020-03-31 | 29.60 |
| 2020-03-30 | 28.62 |
| 2020-03-27 | 29.60 |
| 2020-03-26 | 30.10 |
| 2020-03-25 | 35.52 |
| 2020-03-24 | 23.69 |
| 2020-03-23 | 11.86 |
| 2020-03-20 | 12.36 |
| 2020-03-19 | 8.91 |
| 2020-03-18 | 15.31 |
| 2020-03-17 | 21.23 |
| 2020-03-16 | 25.17 |
| 2020-03-13 | 30.59 |
| 2020-03-12 | 36.01 |
| 2020-03-11 | 39.95 |
| 2020-03-10 | 41.43 |
| 2020-03-09 | 41.43 |
| 2020-03-06 | 48.33 |
| 2020-03-05 | 50.30 |
| 2020-03-04 | 49.32 |
| 2020-03-03 | 46.85 |
| 2020-03-02 | 48.33 |
| 2020-02-28 | 44.39 |
| 2020-02-27 | 46.85 |
| 2020-02-26 | 46.85 |
| 2020-02-25 | 47.84 |
| 2020-02-24 | 46.85 |
| 2020-02-21 | 49.81 |
| 2020-02-20 | 52.27 |
| 2020-02-19 | 53.26 |
| 2020-02-18 | 52.77 |
| 2020-02-17 | 55.72 |
| 2020-02-14 | 56.22 |
| 2020-02-13 | 54.74 |
| 2020-02-12 | 54.24 |
| 2020-02-11 | 54.74 |
| 2020-02-10 | 52.27 |
| 2020-02-07 | 50.80 |
| 2020-02-06 | 53.26 |
| 2020-02-05 | 50.30 |
| 2020-02-04 | 49.81 |
| 2020-02-03 | 49.32 |
| 2020-01-31 | 50.30 |
| 2020-01-30 | 48.82 |
| 2020-01-29 | 55.23 |
| 2020-01-24 | 62.13 |
| 2020-01-23 | 61.14 |
| 2020-01-22 | 64.59 |
| 2020-01-21 | 61.64 |
| 2020-01-20 | 66.56 |
| 2020-01-17 | 70.01 |
| 2020-01-16 | 67.06 |
| 2020-01-15 | 59.17 |
| 2020-01-14 | 70.51 |
| 2020-01-13 | 70.01 |
| 2020-01-10 | 70.01 |
| 2020-01-09 | 70.51 |
| 2020-01-08 | 67.55 |
| 2020-01-07 | 68.54 |
| 2020-01-06 | 69.52 |
| 2020-01-03 | 64.59 |
| 2020-01-02 | 66.56 |
| 2019-12-31 | 59.17 |
| 2019-12-30 | 61.14 |
| 2019-12-27 | 61.64 |
| 2019-12-24 | 53.26 |
| 2019-12-23 | 54.24 |
| 2019-12-20 | 52.77 |
| 2019-12-19 | 52.27 |
| 2019-12-18 | 48.33 |
| 2019-12-17 | 46.85 |
| 2019-12-16 | 45.37 |
| 2019-12-13 | 44.88 |
| 2019-12-12 | 43.40 |
| 2019-12-11 | 41.92 |
| 2019-12-10 | 42.42 |
| 2019-12-09 | 43.90 |
| 2019-12-06 | 40.45 |
| 2019-12-05 | 38.97 |
| 2019-12-04 | 39.95 |
| 2019-12-03 | 41.92 |
| 2019-12-02 | 38.48 |
| 2019-11-29 | 37.98 |
| 2019-11-28 | 39.95 |
| 2019-11-27 | 40.45 |
| 2019-11-26 | 39.46 |
| 2019-11-25 | 41.92 |
| 2019-11-22 | 38.48 |
| 2019-11-21 | 39.95 |
| 2019-11-20 | 41.92 |
| 2019-11-19 | 41.92 |
| 2019-11-18 | 40.94 |
| 2019-11-15 | 38.97 |
| 2019-11-14 | 38.48 |
| 2019-11-13 | 38.97 |
| 2019-11-12 | 44.88 |
| 2019-11-11 | 42.42 |
| 2019-11-08 | 46.85 |
| 2019-11-07 | 48.33 |
| 2019-11-06 | 48.33 |
| 2019-11-05 | 46.85 |
| 2019-11-04 | 47.35 |
| 2019-11-01 | 44.39 |
| 2019-10-31 | 39.95 |
| 2019-10-30 | 40.45 |
| 2019-10-29 | 40.94 |
| 2019-10-28 | 39.46 |
| 2019-10-25 | 39.46 |
| 2019-10-24 | 39.46 |
| 2019-10-23 | 37.98 |
| 2019-10-22 | 39.46 |
| 2019-10-21 | 38.97 |
| 2019-10-18 | 37.98 |
| 2019-10-17 | 38.48 |
| 2019-10-16 | 38.97 |
| 2019-10-15 | 38.97 |
| 2019-10-14 | 37.49 |
| 2019-10-11 | 36.50 |
| 2019-10-10 | 35.52 |
| 2019-10-09 | 35.52 |
| 2019-10-08 | 34.53 |
| 2019-10-04 | 35.52 |
| 2019-10-03 | 34.04 |
| 2019-10-02 | 34.04 |
| 2019-09-30 | 34.53 |
| 2019-09-27 | 32.56 |
| 2019-09-26 | 32.56 |
| 2019-09-25 | 30.59 |
| 2019-09-24 | 32.07 |
| 2019-09-23 | 33.05 |
| 2019-09-20 | 32.56 |
| 2019-09-19 | 35.52 |
| 2019-09-18 | 35.52 |
| 2019-09-17 | 36.01 |
| 2019-09-16 | 39.46 |
| 2019-09-13 | 40.94 |
| 2019-09-12 | 38.97 |
| 2019-09-11 | 38.97 |
| 2019-09-10 | 33.55 |
| 2019-09-09 | 34.53 |
| 2019-09-06 | 36.01 |
| 2019-09-05 | 35.03 |
| 2019-09-04 | 36.01 |
| 2019-09-03 | 32.56 |
| 2019-09-02 | 34.53 |
| 2019-08-30 | 35.52 |
| 2019-08-29 | 36.01 |
| 2019-08-28 | 37.49 |
| 2019-08-27 | 38.97 |
| 2019-08-26 | 37.98 |
| 2019-08-23 | 38.48 |
| 2019-08-22 | 37.98 |
| 2019-08-21 | 37.49 |
| 2019-08-20 | 31.08 |
| 2019-08-19 | 31.58 |
| 2019-08-16 | 27.63 |
| 2019-08-15 | 26.65 |
| 2019-08-14 | 24.18 |
| 2019-08-13 | 25.66 |
| 2019-08-12 | 30.10 |
| 2019-08-09 | 30.59 |
| 2019-08-08 | 33.05 |
| 2019-08-07 | 31.58 |
| 2019-08-06 | 30.59 |
| 2019-08-05 | 32.56 |
| 2019-08-02 | 37.49 |
| 2019-08-01 | 39.46 |
| 2019-07-31 | 43.40 |
| 2019-07-30 | 43.40 |
| 2019-07-29 | 41.92 |
| 2019-07-26 | 41.92 |
| 2019-07-25 | 42.42 |
| 2019-07-24 | 42.42 |
| 2019-07-23 | 42.42 |
| 2019-07-22 | 43.90 |
| 2019-07-19 | 45.37 |
| 2019-07-18 | 44.88 |
| 2019-07-17 | 45.87 |
| 2019-07-16 | 47.35 |
| 2019-07-15 | 46.36 |
| 2019-07-12 | 44.39 |
| 2019-07-11 | 41.92 |
| 2019-07-10 | 41.43 |
| 2019-07-09 | 41.92 |
| 2019-07-08 | 44.39 |
| 2019-07-05 | 45.37 |
| 2019-07-04 | 45.37 |
| 2019-07-03 | 44.88 |
| 2019-07-02 | 43.90 |
| 2019-06-28 | 40.94 |
| 2019-06-27 | 40.94 |
| 2019-06-26 | 40.94 |
| 2019-06-25 | 40.94 |
| 2019-06-24 | 41.92 |
| 2019-06-21 | 40.45 |
| 2019-06-20 | 40.45 |
| 2019-06-19 | 38.97 |
| 2019-06-18 | 37.98 |
| 2019-06-17 | 35.52 |
| 2019-06-14 | 37.98 |
| 2019-06-13 | 39.95 |
| 2019-06-12 | 40.45 |
| 2019-06-11 | 42.42 |
| 2019-06-10 | 42.91 |
| 2019-06-06 | 41.43 |
| 2019-06-05 | 28.96 |
| 2019-06-04 | 27.55 |
| 2019-06-03 | 28.02 |
| 2019-05-31 | 27.08 |
| 2019-05-30 | 27.08 |
| 2019-05-29 | 26.61 |
| 2019-05-28 | 23.32 |
| 2019-05-27 | 25.20 |
| 2019-05-24 | 25.20 |
| 2019-05-23 | 25.20 |
| 2019-05-22 | 28.96 |
| 2019-05-21 | 28.96 |
| 2019-05-20 | 29.91 |
| 2019-05-17 | 33.67 |
| 2019-05-16 | 36.02 |
| 2019-05-15 | 34.61 |
| 2019-05-14 | 37.44 |
| 2019-05-10 | 40.73 |
| 2019-05-09 | 41.20 |
| 2019-05-08 | 44.50 |
| 2019-05-07 | 47.32 |
| 2019-05-06 | 46.85 |
| 2019-05-03 | 52.50 |
| 2019-05-02 | 52.97 |
| 2019-04-30 | 54.85 |
| 2019-04-29 | 55.32 |
| 2019-04-26 | 57.20 |
| 2019-04-25 | 56.73 |
| 2019-04-24 | 57.20 |
| 2019-04-23 | 55.79 |
| 2019-04-18 | 61.91 |
| 2019-04-17 | 66.62 |
| 2019-04-16 | 66.15 |
| 2019-04-15 | 65.21 |
| 2019-04-12 | 63.79 |
| 2019-04-11 | 61.91 |
| 2019-04-10 | 63.79 |
| 2019-04-09 | 65.21 |
| 2019-04-08 | 62.38 |
| 2019-04-04 | 61.44 |
| 2019-04-03 | 65.68 |
| 2019-04-02 | 65.21 |
| 2019-04-01 | 60.03 |
| 2019-03-29 | 44.03 |
| 2019-03-28 | 45.44 |
| 2019-03-27 | 44.03 |
| 2019-03-26 | 41.67 |
| 2019-03-25 | 42.61 |
| 2019-03-22 | 45.91 |
| 2019-03-21 | 43.56 |
| 2019-03-20 | 45.91 |
| 2019-03-19 | 47.32 |
| 2019-03-18 | 46.38 |
| 2019-03-15 | 43.08 |
| 2019-03-14 | 41.20 |
| 2019-03-13 | 39.79 |
| 2019-03-12 | 39.79 |
| 2019-03-11 | 37.44 |
| 2019-03-08 | 38.38 |
| 2019-03-07 | 44.50 |
| 2019-03-06 | 47.32 |
| 2019-03-05 | 47.79 |
| 2019-03-04 | 48.73 |
| 2019-03-01 | 44.50 |
| 2019-02-28 | 39.32 |
| 2019-02-27 | 40.26 |
| 2019-02-26 | 40.73 |
| 2019-02-25 | 42.61 |
| 2019-02-22 | 39.79 |
| 2019-02-21 | 39.79 |
| 2019-02-20 | 39.32 |
| 2019-02-19 | 35.08 |
| 2019-02-18 | 36.50 |
| 2019-02-15 | 37.44 |
| 2019-02-14 | 40.26 |
| 2019-02-13 | 40.26 |
| 2019-02-12 | 37.44 |
| 2019-02-11 | 39.32 |
| 2019-02-08 | 42.14 |
| 2019-02-04 | 36.02 |
| 2019-02-01 | 33.67 |
| 2019-01-31 | 30.38 |
| 2019-01-30 | 26.61 |
| 2019-01-29 | 22.85 |
| 2019-01-28 | 23.32 |
| 2019-01-25 | 23.32 |
| 2019-01-24 | 20.49 |
| 2019-01-23 | 20.02 |
| 2019-01-22 | 20.96 |
| 2019-01-21 | 23.32 |
| 2019-01-18 | 22.37 |
| 2019-01-17 | 20.96 |
| 2019-01-16 | 20.49 |
| 2019-01-15 | 19.55 |
| 2019-01-14 | 17.67 |
| 2019-01-11 | 19.55 |
| 2019-01-10 | 18.61 |
| 2019-01-09 | 17.20 |
| 2019-01-08 | 17.67 |
| 2019-01-07 | 19.08 |
| 2019-01-04 | 16.73 |
| 2019-01-03 | 14.84 |
| 2019-01-02 | 13.43 |
| 2018-12-31 | 15.31 |
| 2018-12-28 | 13.90 |
| 2018-12-27 | 14.84 |
| 2018-12-24 | 15.79 |
| 2018-12-21 | 15.79 |
| 2018-12-20 | 17.67 |
| 2018-12-19 | 19.08 |
| 2018-12-18 | 18.14 |
| 2018-12-17 | 20.02 |
| 2018-12-14 | 22.37 |
| 2018-12-13 | 23.32 |
| 2018-12-12 | 18.61 |
| 2018-12-11 | 17.67 |
| 2018-12-10 | 17.67 |
| 2018-12-07 | 20.02 |
| 2018-12-06 | 20.96 |
| 2018-12-05 | 23.32 |
| 2018-12-04 | 24.26 |
| 2018-12-03 | 25.20 |
| 2018-11-30 | 25.20 |
| 2018-11-29 | 24.26 |
| 2018-11-28 | 25.20 |
| 2018-11-27 | 20.96 |
| 2018-11-26 | 20.49 |
| 2018-11-23 | 19.55 |
| 2018-11-22 | 21.43 |
| 2018-11-21 | 22.37 |
| 2018-11-20 | 18.61 |
| 2018-11-19 | 21.90 |
| 2018-11-16 | 17.67 |
| 2018-11-15 | 16.73 |
| 2018-11-14 | 15.79 |
| 2018-11-13 | 14.37 |
| 2018-11-12 | 14.37 |
| 2018-11-09 | 12.96 |
| 2018-11-08 | 16.26 |
| 2018-11-07 | 16.73 |
| 2018-11-06 | 14.84 |
| 2018-11-05 | 13.90 |
| 2018-11-02 | 16.73 |
| 2018-11-01 | 14.37 |
| 2018-10-31 | 10.14 |
| 2018-10-30 | 10.61 |
| 2018-10-29 | 8.25 |
| 2018-10-26 | 10.61 |
| 2018-10-25 | 12.49 |
| 2018-10-24 | 12.49 |
| 2018-10-23 | 9.20 |
| 2018-10-22 | 12.96 |
| 2018-10-19 | 12.02 |
| 2018-10-18 | 11.55 |
| 2018-10-16 | 11.08 |
| 2018-10-15 | 11.08 |
| 2018-10-12 | 12.96 |
| 2018-10-11 | 9.67 |
| 2018-10-10 | 18.14 |
| 2018-10-09 | 18.14 |
| 2018-10-08 | 18.61 |
| 2018-10-05 | 24.26 |
| 2018-10-04 | 26.14 |
| 2018-10-03 | 27.08 |
| 2018-10-02 | 26.14 |
| 2018-09-28 | 29.91 |
| 2018-09-27 | 32.26 |
| 2018-09-26 | 32.26 |
| 2018-09-24 | 35.08 |
| 2018-09-21 | 36.50 |
| 2018-09-20 | 32.26 |
| 2018-09-19 | 33.20 |
| 2018-09-18 | 30.85 |
| 2018-09-17 | 26.61 |
| 2018-09-14 | 29.91 |
| 2018-09-13 | 28.96 |
| 2018-09-12 | 26.14 |
| 2018-09-11 | 26.61 |
| 2018-09-10 | 27.08 |
| 2018-09-07 | 31.79 |
| 2018-09-06 | 30.38 |
| 2018-09-05 | 31.79 |
| 2018-09-04 | 37.91 |
| 2018-09-03 | 39.79 |
| 2018-08-31 | 40.73 |
| 2018-08-30 | 45.91 |
| 2018-08-29 | 45.91 |
| 2018-08-28 | 45.91 |
| 2018-08-27 | 49.20 |
| 2018-08-24 | 48.26 |
| 2018-08-23 | 46.85 |
| 2018-08-22 | 44.50 |
| 2018-08-21 | 46.38 |
| 2018-08-20 | 41.20 |
| 2018-08-17 | 39.32 |
| 2018-08-16 | 38.85 |
| 2018-08-15 | 36.97 |
| 2018-08-14 | 40.26 |
| 2018-08-13 | 44.50 |
| 2018-08-10 | 48.26 |
| 2018-08-09 | 47.79 |
| 2018-08-08 | 44.50 |
| 2018-08-07 | 43.56 |
| 2018-08-06 | 38.38 |
| 2018-08-03 | 41.20 |
| 2018-08-02 | 41.20 |
| 2018-08-01 | 44.03 |
| 2018-07-31 | 47.32 |
| 2018-07-30 | 51.09 |
| 2018-07-27 | 52.50 |
| 2018-07-26 | 52.50 |
| 2018-07-25 | 52.03 |
| 2018-07-24 | 50.62 |
| 2018-07-23 | 47.32 |
| 2018-07-20 | 46.85 |
| 2018-07-19 | 45.44 |
| 2018-07-18 | 47.32 |
| 2018-07-17 | 45.44 |
| 2018-07-16 | 47.32 |
| 2018-07-13 | 47.32 |
| 2018-07-12 | 47.32 |
| 2018-07-11 | 43.08 |
| 2018-07-10 | 46.38 |
| 2018-07-09 | 46.85 |
| 2018-07-06 | 42.61 |
| 2018-07-05 | 46.85 |
| 2018-07-04 | 44.97 |
| 2018-07-03 | 48.73 |
| 2018-06-29 | 52.50 |
| 2018-06-28 | 45.91 |
| 2018-06-27 | 48.26 |
| 2018-06-26 | 55.79 |
| 2018-06-25 | 61.91 |
| 2018-06-22 | 67.56 |
| 2018-06-21 | 68.03 |
| 2018-06-20 | 68.97 |
| 2018-06-19 | 69.44 |
| 2018-06-15 | 76.03 |
| 2018-06-14 | 76.97 |
| 2018-06-13 | 77.44 |
| 2018-06-12 | 79.33 |
| 2018-06-11 | 77.91 |
| 2018-06-08 | 76.97 |
| 2018-06-07 | 79.09 |
| 2018-06-06 | 78.64 |
| 2018-06-05 | 79.55 |
| 2018-06-04 | 79.09 |
| 2018-06-01 | 71.82 |
| 2018-05-31 | 71.82 |
| 2018-05-30 | 67.27 |
| 2018-05-29 | 70.45 |
| 2018-05-28 | 73.18 |
| 2018-05-25 | 71.82 |
| 2018-05-24 | 72.27 |
| 2018-05-23 | 70.91 |
| 2018-05-21 | 74.55 |
| 2018-05-18 | 77.73 |
| 2018-05-17 | 70.45 |
| 2018-05-16 | 72.27 |
| 2018-05-15 | 70.00 |
| 2018-05-14 | 70.00 |
| 2018-05-11 | 68.18 |
| 2018-05-10 | 68.18 |
| 2018-05-09 | 65.91 |
| 2018-05-08 | 67.27 |
| 2018-05-07 | 65.00 |
| 2018-05-04 | 65.45 |
| 2018-05-03 | 66.82 |
| 2018-05-02 | 68.64 |
| 2018-04-30 | 67.27 |
| 2018-04-27 | 67.27 |
| 2018-04-26 | 67.27 |
| 2018-04-25 | 68.18 |
| 2018-04-24 | 70.45 |
| 2018-04-23 | 64.09 |
| 2018-04-20 | 65.91 |
| 2018-04-19 | 69.09 |
| 2018-04-18 | 66.36 |
| 2018-04-17 | 67.73 |
| 2018-04-16 | 70.91 |
| 2018-04-13 | 76.36 |
| 2018-04-12 | 75.91 |
| 2018-04-11 | 76.36 |
| 2018-04-10 | 79.09 |
| 2018-04-09 | 72.73 |
| 2018-04-06 | 70.91 |
| 2018-04-04 | 70.45 |
| 2018-04-03 | 71.82 |
| 2018-03-29 | 75.45 |
| 2018-03-28 | 75.00 |
| 2018-03-27 | 80.45 |
| 2018-03-26 | 79.55 |
| 2018-03-23 | 74.55 |
| 2018-03-22 | 81.36 |
| 2018-03-21 | 80.91 |
| 2018-03-20 | 95.00 |
| 2018-03-19 | 93.64 |
| 2018-03-16 | 96.82 |
| 2018-03-15 | 97.27 |
| 2018-03-14 | 93.64 |
| 2018-03-13 | 86.82 |
| 2018-03-12 | 87.27 |
| 2018-03-09 | 85.91 |
| 2018-03-08 | 85.00 |
| 2018-03-07 | 80.45 |
| 2018-03-06 | 80.00 |
| 2018-03-05 | 76.82 |
| 2018-03-02 | 80.00 |
| 2018-03-01 | 82.73 |
| 2018-02-28 | 81.82 |
| 2018-02-27 | 80.91 |
| 2018-02-26 | 86.36 |
| 2018-02-23 | 89.55 |
| 2018-02-22 | 89.09 |
| 2018-02-21 | 92.27 |
| 2018-02-20 | 89.09 |
| 2018-02-15 | 93.64 |
| 2018-02-14 | 87.27 |
| 2018-02-13 | 71.36 |
| 2018-02-12 | 68.64 |
| 2018-02-09 | 65.91 |
| 2018-02-08 | 77.27 |
| 2018-02-07 | 76.82 |
| 2018-02-06 | 81.82 |
| 2018-02-05 | 93.64 |
| 2018-02-02 | 98.18 |
| 2018-02-01 | 93.18 |
| 2018-01-31 | 96.82 |
| 2018-01-30 | 98.18 |
| 2018-01-29 | 105.00 |
| 2018-01-26 | 108.18 |
| 2018-01-25 | 99.55 |
| 2018-01-24 | 100.91 |
| 2018-01-23 | 100.00 |
| 2018-01-22 | 98.64 |
| 2018-01-19 | 89.09 |
| 2018-01-18 | 83.64 |
| 2018-01-17 | 85.45 |
| 2018-01-16 | 89.55 |
| 2018-01-15 | 85.45 |
| 2018-01-12 | 92.73 |
| 2018-01-11 | 95.00 |
| 2018-01-10 | 96.36 |
| 2018-01-09 | 95.45 |
| 2018-01-08 | 101.36 |
| 2018-01-05 | 101.36 |
| 2018-01-04 | 95.00 |
| 2018-01-03 | 92.27 |
| 2018-01-02 | 94.55 |
| 2017-12-29 | 85.00 |
| 2017-12-28 | 86.36 |
| 2017-12-27 | 85.45 |
| 2017-12-22 | 82.27 |
| 2017-12-21 | 85.00 |
| 2017-12-20 | 84.09 |
| 2017-12-19 | 90.00 |
| 2017-12-18 | 89.55 |
| 2017-12-15 | 92.73 |
| 2017-12-14 | 93.18 |
| 2017-12-13 | 90.91 |
| 2017-12-12 | 91.82 |
| 2017-12-11 | 93.18 |
| 2017-12-08 | 98.64 |
| 2017-12-07 | 74.55 |
| 2017-12-06 | 75.00 |
| 2017-12-05 | 73.64 |
| 2017-12-04 | 78.64 |
| 2017-12-01 | 71.36 |
| 2017-11-30 | 56.82 |
| 2017-11-29 | 54.55 |
| 2017-11-28 | 49.55 |
| 2017-11-27 | 50.91 |
| 2017-11-24 | 52.27 |
| 2017-11-23 | 55.00 |
| 2017-11-22 | 57.73 |
| 2017-11-21 | 53.64 |
| 2017-11-20 | 50.00 |
| 2017-11-17 | 55.91 |
| 2017-11-16 | 58.64 |
| 2017-11-15 | 56.36 |
| 2017-11-14 | 61.36 |
| 2017-11-13 | 61.36 |
| 2017-11-10 | 61.82 |
| 2017-11-09 | 61.82 |
| 2017-11-08 | 60.45 |
| 2017-11-07 | 65.00 |
| 2017-11-06 | 64.09 |
| 2017-11-03 | 67.73 |
| 2017-11-02 | 71.36 |
| 2017-11-01 | 72.27 |
| 2017-10-31 | 71.82 |
| 2017-10-30 | 72.73 |
| 2017-10-27 | 74.09 |
| 2017-10-26 | 77.73 |
| 2017-10-25 | 79.09 |
| 2017-10-24 | 76.36 |
| 2017-10-23 | 75.45 |
| 2017-10-20 | 77.27 |
| 2017-10-19 | 71.82 |
| 2017-10-18 | 77.73 |
| 2017-10-17 | 77.27 |
| 2017-10-16 | 79.09 |
| 2017-10-13 | 77.73 |
| 2017-10-12 | 78.64 |
| 2017-10-11 | 79.55 |
| 2017-10-10 | 83.64 |
| 2017-10-09 | 80.45 |
| 2017-10-06 | 84.55 |
| 2017-10-04 | 85.91 |
| 2017-10-03 | 81.36 |
| 2017-09-29 | 82.27 |
| 2017-09-28 | 78.18 |
| 2017-09-27 | 82.73 |
| 2017-09-26 | 82.27 |
| 2017-09-25 | 77.27 |
| 2017-09-22 | 99.09 |
| 2017-09-21 | 106.82 |
| 2017-09-20 | 105.45 |
| 2017-09-19 | 101.82 |
| 2017-09-18 | 105.45 |
| 2017-09-15 | 100.91 |
| 2017-09-14 | 99.55 |
| 2017-09-13 | 95.00 |
| 2017-09-12 | 99.55 |
| 2017-09-11 | 99.55 |
| 2017-09-08 | 95.00 |
| 2017-09-07 | 97.27 |
| 2017-09-06 | 92.73 |
| 2017-09-05 | 89.09 |
| 2017-09-04 | 86.36 |
| 2017-09-01 | 86.82 |
| 2017-08-31 | 86.36 |
| 2017-08-30 | 83.64 |
| 2017-08-29 | 72.27 |
| 2017-08-28 | 73.18 |
| 2017-08-25 | 75.00 |
| 2017-08-24 | 75.00 |
| 2017-08-22 | 73.18 |
| 2017-08-21 | 67.27 |
| 2017-08-18 | 64.09 |
| 2017-08-17 | 67.27 |
| 2017-08-16 | 69.09 |
| 2017-08-15 | 66.36 |
| 2017-08-14 | 68.64 |
| 2017-08-11 | 68.18 |
| 2017-08-10 | 77.27 |
| 2017-08-09 | 81.36 |
| 2017-08-08 | 83.18 |
| 2017-08-07 | 78.64 |
| 2017-08-04 | 77.27 |
| 2017-08-03 | 76.82 |
| 2017-08-02 | 81.82 |
| 2017-08-01 | 83.64 |
| 2017-07-31 | 86.36 |
| 2017-07-28 | 85.91 |
| 2017-07-27 | 80.00 |
| 2017-07-26 | 74.09 |
| 2017-07-25 | 70.91 |
| 2017-07-24 | 71.36 |
| 2017-07-21 | 73.64 |
| 2017-07-20 | 74.55 |
| 2017-07-19 | 73.64 |
| 2017-07-18 | 63.64 |
| 2017-07-17 | 65.00 |
| 2017-07-14 | 65.45 |
| 2017-07-13 | 62.73 |
| 2017-07-12 | 67.27 |
| 2017-07-11 | 69.09 |
| 2017-07-10 | 69.09 |
| 2017-07-07 | 69.09 |
| 2017-07-06 | 69.09 |
| 2017-07-05 | 63.18 |
| 2017-07-04 | 62.73 |
| 2017-07-03 | 65.45 |
| 2017-06-30 | 55.91 |
| 2017-06-29 | 53.18 |
| 2017-06-28 | 52.73 |
| 2017-06-27 | 54.09 |
| 2017-06-26 | 55.45 |
| 2017-06-23 | 52.73 |
| 2017-06-22 | 54.09 |
| 2017-06-21 | 48.64 |
| 2017-06-20 | 47.73 |
| 2017-06-19 | 46.36 |
| 2017-06-16 | 44.55 |
| 2017-06-15 | 44.55 |
| 2017-06-14 | 46.82 |
| 2017-06-13 | 49.55 |
| 2017-06-12 | 48.18 |
| 2017-06-09 | 51.82 |
| 2017-06-08 | 52.73 |
| 2017-06-07 | 54.09 |
| 2017-06-06 | 55.00 |
| 2017-06-05 | 52.73 |
| 2017-06-02 | 52.73 |
| 2017-06-01 | 51.36 |
| 2017-05-31 | 50.00 |
| 2017-05-29 | 55.00 |
| 2017-05-26 | 45.45 |
| 2017-05-25 | 43.64 |
| 2017-05-24 | 41.82 |
| 2017-05-23 | 38.64 |
| 2017-05-22 | 40.00 |
| 2017-05-19 | 39.09 |
| 2017-05-18 | 34.09 |
| 2017-05-17 | 34.55 |
| 2017-05-16 | 33.18 |
| 2017-05-15 | 33.18 |
| 2017-05-12 | 31.82 |
| 2017-05-11 | 32.73 |
| 2017-05-10 | 32.73 |
| 2017-05-09 | 32.73 |
| 2017-05-08 | 30.45 |
| 2017-05-05 | 32.73 |
| 2017-05-04 | 35.45 |
| 2017-05-02 | 39.09 |
| 2017-04-28 | 45.00 |
| 2017-04-27 | 44.55 |
| 2017-04-26 | 46.82 |
| 2017-04-25 | 48.18 |
| 2017-04-24 | 45.45 |
| 2017-04-21 | 47.73 |
| 2017-04-20 | 47.73 |
| 2017-04-19 | 47.73 |
| 2017-04-18 | 48.64 |
| 2017-04-13 | 53.64 |
| 2017-04-12 | 45.00 |
| 2017-04-11 | 44.55 |
| 2017-04-10 | 45.45 |
| 2017-04-07 | 46.82 |
| 2017-04-06 | 48.18 |
| 2017-04-05 | 48.18 |
| 2017-04-03 | 47.73 |
| 2017-03-31 | 47.27 |
| 2017-03-30 | 47.73 |
| 2017-03-29 | 50.00 |
| 2017-03-28 | 50.45 |
| 2017-03-27 | 51.36 |
| 2017-03-24 | 57.73 |
| 2017-03-23 | 57.73 |
| 2017-03-22 | 52.27 |
| 2017-03-21 | 49.09 |
| 2017-03-20 | 52.27 |
| 2017-03-17 | 56.36 |
| 2017-03-16 | 59.09 |
| 2017-03-15 | 60.45 |
| 2017-03-14 | 57.73 |
| 2017-03-13 | 59.09 |
| 2017-03-10 | 55.45 |
| 2017-03-09 | 54.55 |
| 2017-03-08 | 57.27 |
| 2017-03-07 | 53.64 |
| 2017-03-06 | 45.91 |
| 2017-03-03 | 45.91 |
| 2017-03-02 | 47.27 |
| 2017-03-01 | 48.18 |
| 2017-02-28 | 48.18 |
| 2017-02-27 | 50.00 |
| 2017-02-24 | 50.45 |
| 2017-02-23 | 55.00 |
| 2017-02-22 | 56.36 |
| 2017-02-21 | 53.64 |
| 2017-02-20 | 55.45 |
| 2017-02-17 | 50.91 |
| 2017-02-16 | 58.64 |
| 2017-02-15 | 59.09 |
| 2017-02-14 | 56.82 |
| 2017-02-13 | 55.00 |
| 2017-02-10 | 55.00 |
| 2017-02-09 | 53.18 |
| 2017-02-08 | 56.82 |
| 2017-02-07 | 51.82 |
| 2017-02-06 | 53.64 |
| 2017-02-03 | 35.45 |
| 2017-02-02 | 37.27 |
| 2017-02-01 | 38.64 |
| 2017-01-27 | 37.73 |
| 2017-01-26 | 38.64 |
| 2017-01-25 | 39.09 |
| 2017-01-24 | 41.36 |
| 2017-01-23 | 41.82 |
| 2017-01-20 | 40.00 |
| 2017-01-19 | 42.27 |
| 2017-01-18 | 40.91 |
| 2017-01-17 | 43.64 |
| 2017-01-16 | 33.18 |
| 2017-01-13 | 37.27 |
| 2017-01-12 | 39.55 |
| 2017-01-11 | 30.00 |
| 2017-01-10 | 21.36 |
| 2017-01-09 | 22.27 |
| 2017-01-06 | 23.18 |
| 2017-01-05 | 16.82 |
| 2017-01-04 | 17.73 |
| 2017-01-03 | 17.73 |
| 2016-12-30 | 16.82 |
| 2016-12-29 | 14.09 |
| 2016-12-28 | 14.55 |
| 2016-12-23 | 13.18 |
| 2016-12-22 | 12.73 |
| 2016-12-21 | 13.64 |
| 2016-12-20 | 13.64 |
| 2016-12-19 | 15.00 |
| 2016-12-16 | 15.45 |
| 2016-12-15 | 14.09 |
| 2016-12-14 | 15.91 |
| 2016-12-13 | 17.27 |
| 2016-12-12 | 15.45 |
| 2016-12-09 | 18.64 |
| 2016-12-08 | 19.09 |
| 2016-12-07 | 17.73 |
| 2016-12-06 | 16.36 |
| 2016-12-05 | 15.00 |
| 2016-12-02 | 17.73 |
| 2016-12-01 | 18.64 |
| 2016-11-30 | 10.00 |
| 2016-11-29 | 13.64 |
| 2016-11-28 | 13.64 |
| 2016-11-25 | 13.64 |
| 2016-11-24 | 13.18 |
| 2016-11-23 | 14.55 |
| 2016-11-22 | 13.64 |
| 2016-11-21 | 13.18 |
| 2016-11-18 | 14.09 |
| 2016-11-17 | 14.55 |
| 2016-11-16 | 14.55 |
| 2016-11-15 | 15.91 |
| 2016-11-14 | 16.36 |
| 2016-11-11 | 15.45 |
| 2016-11-10 | 11.82 |
| 2016-11-09 | 9.55 |
| 2016-11-08 | 12.27 |
| 2016-11-07 | 11.82 |
| 2016-11-04 | 10.91 |
| 2016-11-03 | 10.45 |
| 2016-11-02 | 11.82 |
| 2016-11-01 | 12.27 |
| 2016-10-31 | 11.82 |
| 2016-10-28 | 14.09 |
| 2016-10-27 | 16.36 |
| 2016-10-26 | 17.73 |
| 2016-10-25 | 15.91 |
| 2016-10-24 | 15.45 |
| 2016-10-20 | 15.00 |
| 2016-10-19 | 14.55 |
| 2016-10-18 | 15.45 |
| 2016-10-17 | 14.09 |
| 2016-10-14 | 14.55 |
| 2016-10-13 | 11.82 |
| 2016-10-12 | 12.73 |
| 2016-10-11 | 10.91 |
| 2016-10-07 | 15.91 |
| 2016-10-06 | 19.09 |
| 2016-10-05 | 19.09 |
| 2016-10-04 | 19.09 |
| 2016-10-03 | 21.82 |
| 2016-09-30 | 20.00 |
| 2016-09-29 | 17.27 |
| 2016-09-28 | 14.55 |
| 2016-09-27 | 15.00 |
| 2016-09-26 | 13.64 |
| 2016-09-23 | 17.27 |
| 2016-09-22 | 15.91 |
| 2016-09-21 | 15.91 |
| 2016-09-20 | 13.64 |
| 2016-09-19 | 13.64 |
| 2016-09-15 | 9.55 |
| 2016-09-14 | 9.09 |
| 2016-09-13 | 8.64 |
| 2016-09-12 | 8.64 |
| 2016-09-09 | 12.27 |
| 2016-09-08 | 13.64 |
| 2016-09-07 | 12.73 |
| 2016-09-06 | 8.18 |
| 2016-09-05 | 6.36 |
| 2016-09-02 | 4.55 |
| 2016-09-01 | 2.27 |
| 2016-08-31 | 0.91 |
| 2016-08-30 | 0.45 |
| 2016-08-29 | 2.73 |
| 2016-08-26 | 1.82 |
| 2016-08-25 | 1.36 |
| 2016-08-24 | 3.18 |
| 2016-08-23 | 3.64 |
| 2016-08-22 | 4.09 |
| 2016-08-19 | 4.09 |
| 2016-08-18 | 5.00 |
| 2016-08-17 | 5.45 |
| 2016-08-16 | 6.36 |
| 2016-08-15 | 6.82 |
| 2016-08-12 | 5.91 |
| 2016-08-11 | 4.55 |
| 2016-08-10 | 3.18 |
| 2016-08-09 | 6.82 |
| 2016-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy