Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-08-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	980.53
2018-11-27	980.53
2018-11-26	980.53
2018-11-23	980.53
2018-11-22	980.53
2018-11-21	980.53
2018-11-20	980.53
2018-11-19	980.53
2018-11-16	979.77
2018-11-15	979.77
2018-11-14	979.77
2018-11-13	979.77
2018-11-12	979.77
2018-11-09	979.77
2018-11-08	979.77
2018-11-07	979.02
2018-11-06	979.77
2018-11-05	979.02
2018-11-02	979.02
2018-11-01	979.77
2018-10-31	979.77
2018-10-30	979.02
2018-10-29	979.02
2018-10-26	979.77
2018-10-25	979.77
2018-10-24	979.77
2018-10-23	979.77
2018-10-22	980.53
2018-10-19	978.26
2018-10-18	978.26
2018-10-16	976.75
2018-10-15	977.51
2018-10-12	976.75
2018-10-11	976.75
2018-10-10	960.15
2018-10-09	962.42
2018-10-08	960.15
2018-10-05	960.15
2018-10-04	962.42
2018-10-03	965.44
2018-10-02	957.89
2018-09-28	953.36
2018-09-27	949.59
2018-09-26	951.85
2018-09-24	950.34
2018-09-21	949.59
2018-09-20	948.84
2018-09-19	948.08
2018-09-18	947.33
2018-09-17	948.08
2018-09-14	946.57
2018-09-13	940.54
2018-09-12	935.25
2018-09-11	937.52
2018-09-10	938.27
2018-09-07	940.54
2018-09-06	940.54
2018-09-05	939.78
2018-09-04	940.54
2018-09-03	939.78
2018-08-31	941.29
2018-08-30	943.55
2018-08-29	942.80
2018-08-28	937.22
2018-08-27	934.23
2018-08-24	933.48
2018-08-23	934.23
2018-08-22	934.98
2018-08-21	934.98
2018-08-20	934.23
2018-08-17	933.48
2018-08-16	932.74
2018-08-15	931.24
2018-08-14	931.99
2018-08-13	934.23
2018-08-10	934.98
2018-08-09	934.98
2018-08-08	935.72
2018-08-07	934.23
2018-08-06	932.74
2018-08-03	931.24
2018-08-02	931.99
2018-08-01	934.23
2018-07-31	934.23
2018-07-30	934.98
2018-07-27	933.48
2018-07-26	933.48
2018-07-25	932.74
2018-07-24	933.48
2018-07-23	931.99
2018-07-20	933.48
2018-07-19	932.74
2018-07-18	934.23
2018-07-17	932.74
2018-07-16	932.74
2018-07-13	932.74
2018-07-12	936.47
2018-07-11	929.75
2018-07-10	927.51
2018-07-09	927.51
2018-07-06	927.51
2018-07-05	924.52
2018-07-04	917.80
2018-07-03	921.53
2018-06-29	920.04
2018-06-28	923.03
2018-06-27	923.03
2018-06-26	924.52
2018-06-25	925.27
2018-06-22	925.27
2018-06-21	921.53
2018-06-20	923.03
2018-06-19	924.52
2018-06-15	929.75
2018-06-14	929.75
2018-06-13	929.75
2018-06-12	929.75
2018-06-11	917.05
2018-06-08	557.13
2018-06-07	557.13
2018-06-06	557.13
2018-06-05	556.38
2018-06-04	557.13
2018-06-01	542.19
2018-05-31	531.74
2018-05-30	531.74
2018-05-29	547.42
2018-05-28	557.13
2018-05-25	557.13
2018-05-24	555.63
2018-05-23	560.11
2018-05-21	559.37
2018-05-18	560.11
2018-05-17	559.37
2018-05-16	559.37
2018-05-15	559.37
2018-05-14	558.62
2018-05-11	564.59
2018-05-10	569.07
2018-05-09	569.07
2018-05-08	563.85
2018-05-07	572.06
2018-05-04	576.54
2018-05-03	582.52
2018-05-02	572.06
2018-04-30	572.06
2018-04-27	572.06
2018-04-26	569.07
2018-04-25	572.06
2018-04-24	609.40
2018-04-23	562.35
2018-04-20	554.14
2018-04-19	559.37
2018-04-18	547.42
2018-04-17	545.93
2018-04-16	544.43
2018-04-13	558.62
2018-04-12	557.13
2018-04-11	557.13
2018-04-10	563.10
2018-04-09	558.62
2018-04-06	560.11
2018-04-04	570.57
2018-04-03	573.56
2018-03-29	581.02
2018-03-28	588.49
2018-03-27	592.97
2018-03-26	589.24
2018-03-23	584.80
2018-03-22	594.41
2018-03-21	590.71
2018-03-20	593.67
2018-03-19	591.45
2018-03-16	593.67
2018-03-15	591.45
2018-03-14	590.71
2018-03-13	593.67
2018-03-12	597.36
2018-03-09	594.41
2018-03-08	595.89
2018-03-07	595.15
2018-03-06	597.36
2018-03-05	597.36
2018-03-02	601.06
2018-03-01	605.49
2018-02-28	603.27
2018-02-27	606.23
2018-02-26	611.40
2018-02-23	604.01
2018-02-22	603.27
2018-02-21	604.01
2018-02-20	601.06
2018-02-15	592.93
2018-02-14	595.15
2018-02-13	598.10
2018-02-12	591.45
2018-02-09	595.89
2018-02-08	598.10
2018-02-07	598.84
2018-02-06	595.89
2018-02-05	607.71
2018-02-02	615.83
2018-02-01	616.57
2018-01-31	615.83
2018-01-30	616.57
2018-01-29	616.57
2018-01-26	615.83
2018-01-25	617.31
2018-01-24	616.57
2018-01-23	617.31
2018-01-22	616.57
2018-01-19	610.66
2018-01-18	609.18
2018-01-17	615.09
2018-01-16	609.18
2018-01-15	611.40
2018-01-12	621.00
2018-01-11	619.52
2018-01-10	623.96
2018-01-09	623.96
2018-01-08	623.22
2018-01-05	621.74
2018-01-04	623.96
2018-01-03	637.99
2018-01-02	638.73
2017-12-29	639.47
2017-12-28	634.30
2017-12-27	637.25
2017-12-22	635.04
2017-12-21	637.25
2017-12-20	634.30
2017-12-19	626.91
2017-12-18	625.43
2017-12-15	624.70
2017-12-14	626.91
2017-12-13	624.70
2017-12-12	622.48
2017-12-11	621.00
2017-12-08	620.26
2017-12-07	618.79
2017-12-06	615.83
2017-12-05	613.61
2017-12-04	618.05
2017-12-01	613.61
2017-11-30	613.61
2017-11-29	612.14
2017-11-28	612.14
2017-11-27	613.61
2017-11-24	609.18
2017-11-23	609.18
2017-11-22	615.09
2017-11-21	616.57
2017-11-20	612.88
2017-11-17	608.44
2017-11-16	608.44
2017-11-15	608.44
2017-11-14	608.44
2017-11-13	606.97
2017-11-10	616.57
2017-11-09	605.49
2017-11-08	612.14
2017-11-07	650.55
2017-11-06	660.89
2017-11-03	671.24
2017-11-02	671.97
2017-11-01	671.97
2017-10-31	677.88
2017-10-30	680.84
2017-10-27	674.19
2017-10-26	677.15
2017-10-25	681.58
2017-10-24	681.58
2017-10-23	682.32
2017-10-20	684.53
2017-10-19	675.67
2017-10-18	671.24
2017-10-17	676.41
2017-10-16	665.33
2017-10-13	665.33
2017-10-12	661.63
2017-10-11	660.16
2017-10-10	662.37
2017-10-09	654.98
2017-10-06	657.20
2017-10-04	660.16
2017-10-03	660.89
2017-09-29	658.68
2017-09-28	663.11
2017-09-27	664.59
2017-09-26	664.59
2017-09-25	668.28
2017-09-22	663.85
2017-09-21	663.85
2017-09-20	660.89
2017-09-19	660.89
2017-09-18	658.68
2017-09-15	662.37
2017-09-14	660.89
2017-09-13	662.37
2017-09-12	660.89
2017-09-11	661.63
2017-09-08	661.63
2017-09-07	662.37
2017-09-06	663.85
2017-09-05	668.28
2017-09-04	667.54
2017-09-01	675.67
2017-08-31	674.19
2017-08-30	678.62
2017-08-29	685.57
2017-08-28	679.72
2017-08-25	678.25
2017-08-24	679.72
2017-08-22	681.18
2017-08-21	678.98
2017-08-18	679.72
2017-08-17	680.45
2017-08-16	681.18
2017-08-15	689.22
2017-08-14	705.32
2017-08-11	706.05
2017-08-10	705.32
2017-08-09	710.44
2017-08-08	707.51
2017-08-07	698.73
2017-08-04	699.46
2017-08-03	707.51
2017-08-02	710.44
2017-08-01	698.73
2017-07-31	697.27
2017-07-28	692.88
2017-07-27	691.42
2017-07-26	689.96
2017-07-25	689.96
2017-07-24	685.57
2017-07-21	689.96
2017-07-20	694.34
2017-07-19	689.96
2017-07-18	698.00
2017-07-17	704.58
2017-07-14	692.15
2017-07-13	691.42
2017-07-12	687.76
2017-07-11	687.03
2017-07-10	686.30
2017-07-07	681.91
2017-07-06	683.37
2017-07-05	678.25
2017-07-04	670.21
2017-07-03	675.33
2017-06-30	682.64
2017-06-29	687.76
2017-06-28	677.52
2017-06-27	682.64
2017-06-26	689.22
2017-06-23	689.96
2017-06-22	692.88
2017-06-21	694.34
2017-06-20	693.61
2017-06-19	692.15
2017-06-16	690.69
2017-06-15	673.86
2017-06-14	681.18
2017-06-13	669.48
2017-06-12	660.70
2017-06-09	678.98
2017-06-08	681.18
2017-06-07	679.72
2017-06-06	680.45
2017-06-05	682.64
2017-06-02	672.40
2017-06-01	672.40
2017-05-31	681.91
2017-05-29	681.91
2017-05-26	679.72
2017-05-25	685.57
2017-05-24	687.03
2017-05-23	689.22
2017-05-22	689.96
2017-05-19	675.33
2017-05-18	672.40
2017-05-17	664.36
2017-05-16	659.24
2017-05-15	653.38
2017-05-12	653.38
2017-05-11	656.31
2017-05-10	653.38
2017-05-09	656.31
2017-05-08	657.77
2017-05-05	659.24
2017-05-04	660.70
2017-05-02	656.31
2017-04-28	660.70
2017-04-27	665.09
2017-04-26	670.94
2017-04-25	672.40
2017-04-24	670.94
2017-04-21	674.60
2017-04-20	673.86
2017-04-19	674.60
2017-04-18	672.40
2017-04-13	679.72
2017-04-12	679.72
2017-04-11	679.72
2017-04-10	687.03
2017-04-07	689.96
2017-04-06	689.96
2017-04-05	689.96
2017-04-03	689.96
2017-03-31	687.03
2017-03-30	689.96
2017-03-29	689.96
2017-03-28	696.98
2017-03-27	696.98
2017-03-24	697.70
2017-03-23	701.29
2017-03-22	703.45
2017-03-21	701.29
2017-03-20	701.29
2017-03-17	701.29
2017-03-16	699.86
2017-03-15	707.77
2017-03-14	701.29
2017-03-13	692.66
2017-03-10	698.42
2017-03-09	698.42
2017-03-08	701.29
2017-03-07	696.26
2017-03-06	678.28
2017-03-03	669.64
2017-03-02	673.24
2017-03-01	668.93
2017-02-28	665.33
2017-02-27	655.26
2017-02-24	655.26
2017-02-23	659.57
2017-02-22	663.17
2017-02-21	674.68
2017-02-20	673.96
2017-02-17	671.08
2017-02-16	663.17
2017-02-15	673.24
2017-02-14	673.24
2017-02-13	669.64
2017-02-10	674.68
2017-02-09	675.40
2017-02-08	666.77
2017-02-07	676.84
2017-02-06	662.45
2017-02-03	666.05
2017-02-02	663.89
2017-02-01	659.57
2017-01-27	669.64
2017-01-26	658.14
2017-01-25	664.61
2017-01-24	661.01
2017-01-23	664.61
2017-01-20	661.73
2017-01-19	658.14
2017-01-18	658.86
2017-01-17	658.86
2017-01-16	658.86
2017-01-13	653.82
2017-01-12	653.82
2017-01-11	653.10
2017-01-10	647.35
2017-01-09	648.07
2017-01-06	651.66
2017-01-05	648.79
2017-01-04	648.79
2017-01-03	653.82
2016-12-30	645.19
2016-12-29	634.40
2016-12-28	639.43
2016-12-23	638.72
2016-12-22	644.47
2016-12-21	642.31
2016-12-20	638.72
2016-12-19	642.31
2016-12-16	642.31
2016-12-15	650.22
2016-12-14	649.50
2016-12-13	635.12
2016-12-12	635.12
2016-12-09	635.84
2016-12-08	641.59
2016-12-07	638.72
2016-12-06	643.75
2016-12-05	638.72
2016-12-02	651.66
2016-12-01	643.75
2016-11-30	646.63
2016-11-29	648.07
2016-11-28	655.98
2016-11-25	659.57
2016-11-24	652.38
2016-11-23	639.43
2016-11-22	638.72
2016-11-21	640.87
2016-11-18	635.84
2016-11-17	627.21
2016-11-16	640.87
2016-11-15	643.75
2016-11-14	648.79
2016-11-11	648.07
2016-11-10	663.89
2016-11-09	661.01
2016-11-08	686.19
2016-11-07	685.47
2016-11-04	692.66
2016-11-03	690.50
2016-11-02	690.50
2016-11-01	691.22
2016-10-31	695.54
2016-10-28	688.35
2016-10-27	683.31
2016-10-26	687.63
2016-10-25	693.38
2016-10-24	689.07
2016-10-20	696.26
2016-10-19	691.94
2016-10-18	683.31
2016-10-17	673.24
2016-10-14	684.03
2016-10-13	676.84
2016-10-12	695.54
2016-10-11	702.01
2016-10-07	703.45
2016-10-06	704.17
2016-10-05	699.86
2016-10-04	705.61
2016-10-03	705.61
2016-09-30	704.89
2016-09-29	705.61
2016-09-28	705.61
2016-09-27	698.42
2016-09-26	701.29
2016-09-23	708.49
2016-09-22	708.49
2016-09-21	707.77
2016-09-20	710.64
2016-09-19	705.61
2016-09-15	710.64
2016-09-14	698.42
2016-09-13	696.98
2016-09-12	697.70
2016-09-09	708.49
2016-09-08	702.73
2016-09-07	694.82
2016-09-06	697.70
2016-09-05	704.17
2016-09-02	699.86
2016-09-01	705.61
2016-08-31	724.31
2016-08-30	744.02
2016-08-29	737.86
2016-08-26	736.49
2016-08-25	734.44
2016-08-24	737.86
2016-08-23	734.44
2016-08-22	735.81
2016-08-19	737.86
2016-08-18	748.81
2016-08-17	762.50
2016-08-16	762.50
2016-08-15	638.60
2016-08-12	632.44
2016-08-11	628.34
2016-08-10	626.97
2016-08-09	628.34
2016-08-08	636.55
2016-08-05	618.75
2016-08-04	604.38
2016-08-03	593.42
2016-08-01	593.42
2016-07-29	592.06
2016-07-28	594.79
2016-07-27	599.58
2016-07-26	585.21
2016-07-25	585.21
2016-07-22	584.53
2016-07-21	589.32
2016-07-20	582.47
2016-07-19	579.05
2016-07-18	588.63
2016-07-15	584.53
2016-07-14	585.89
2016-07-13	584.53
2016-07-12	570.83
2016-07-11	570.83
2016-07-08	570.83
2016-07-07	577.00
2016-07-06	570.15
2016-07-05	583.84
2016-07-04	582.47
2016-06-30	579.05
2016-06-29	572.20
2016-06-28	576.31
2016-06-27	577.00
2016-06-24	584.53
2016-06-23	581.10
2016-06-22	570.83
2016-06-21	565.36
2016-06-20	561.25
2016-06-17	548.93
2016-06-16	581.10
2016-06-15	584.53
2016-06-14	588.63
2016-06-13	580.42
2016-06-10	596.16
2016-06-08	600.95
2016-06-07	603.69
2016-06-06	607.11
2016-06-03	598.22
2016-06-02	602.32
2016-06-01	598.22
2016-05-31	596.85
2016-05-30	587.95
2016-05-27	584.53
2016-05-26	584.53
2016-05-25	585.89
2016-05-24	585.89
2016-05-23	588.63
2016-05-20	592.06
2016-05-19	585.21
2016-05-18	579.73
2016-05-17	585.21
2016-05-16	591.37
2016-05-13	578.36
2016-05-12	574.26
2016-05-11	581.79
2016-05-10	578.36
2016-05-09	583.84
2016-05-06	581.79
2016-05-05	584.53
2016-05-04	583.84
2016-05-03	589.32
2016-04-29	591.37
2016-04-28	591.37
2016-04-27	595.48
2016-04-26	598.22
2016-04-25	597.53
2016-04-22	591.37
2016-04-21	592.74
2016-04-20	590.69
2016-04-19	595.48
2016-04-18	588.63
2016-04-15	590.69
2016-04-14	592.06
2016-04-13	593.42
2016-04-12	592.74
2016-04-11	588.63
2016-04-08	590.00
2016-04-07	591.37
2016-04-06	587.95
2016-04-05	597.53
2016-04-01	605.06
2016-03-31	612.59
2016-03-30	613.28
2016-03-29	628.33
2016-03-24	624.31
2016-03-23	624.98
2016-03-22	621.63
2016-03-21	622.97
2016-03-18	624.31
2016-03-17	618.95
2016-03-16	614.92
2016-03-15	615.59
2016-03-14	620.96
2016-03-11	606.87
2016-03-10	600.17
2016-03-09	598.16
2016-03-08	610.23
2016-03-07	630.35
2016-03-04	651.14
2016-03-03	622.97
2016-03-02	597.48
2016-03-01	576.02
2016-02-29	574.68
2016-02-26	576.69
2016-02-25	570.66
2016-02-24	567.98
2016-02-23	572.67
2016-02-22	572.00
2016-02-19	573.34
2016-02-18	576.02
2016-02-17	573.34
2016-02-16	579.38
2016-02-15	578.04
2016-02-12	572.00
2016-02-11	565.29
2016-02-05	558.59
2016-02-04	557.25
2016-02-03	551.21
2016-02-02	576.02
2016-02-01	561.27
2016-01-29	561.27
2016-01-28	557.25
2016-01-27	557.92
2016-01-26	567.98
2016-01-25	563.95
2016-01-22	566.63
2016-01-21	551.88
2016-01-20	565.29
2016-01-19	572.67
2016-01-18	569.99
2016-01-15	573.34
2016-01-14	578.71
2016-01-13	577.36
2016-01-12	572.00
2016-01-11	577.36
2016-01-08	595.47
2016-01-07	594.80
2016-01-06	617.60
2016-01-05	621.63
2016-01-04	624.31
2015-12-31	626.99
2015-12-30	629.68
2015-12-29	635.04
2015-12-28	643.76
2015-12-24	633.70
2015-12-23	633.70
2015-12-22	637.72
2015-12-21	635.71
2015-12-18	643.09
2015-12-17	656.50
2015-12-16	664.55
2015-12-15	653.82
2015-12-14	661.20
2015-12-11	672.60
2015-12-10	684.67
2015-12-09	684.00
2015-12-08	683.33
2015-12-07	706.13
2015-12-04	721.56
2015-12-03	715.52
2015-12-02	715.52
2015-12-01	712.84
2015-11-30	724.24
2015-11-27	724.24
2015-11-26	723.57
2015-11-25	724.91
2015-11-24	725.58
2015-11-23	711.50
2015-11-20	713.51
2015-11-19	724.91
2015-11-18	718.20
2015-11-17	724.91
2015-11-16	731.62
2015-11-13	728.26
2015-11-12	730.28
2015-11-11	729.60
2015-11-10	729.60
2015-11-09	728.93
2015-11-06	729.60
2015-11-05	728.93
2015-11-04	729.60
2015-11-03	731.62
2015-11-02	731.62
2015-10-30	734.97
2015-10-29	734.97
2015-10-28	734.97
2015-10-27	737.65
2015-10-26	738.32
2015-10-23	734.97
2015-10-22	738.32
2015-10-20	751.74
2015-10-19	747.04
2015-10-16	743.69
2015-10-15	744.36
2015-10-14	728.93
2015-10-13	729.60
2015-10-12	725.58
2015-10-09	718.20
2015-10-08	711.50
2015-10-07	712.84
2015-10-06	704.12
2015-10-05	701.44
2015-10-02	695.40
2015-09-30	688.69
2015-09-29	687.35
2015-09-25	705.46
2015-09-24	717.53
2015-09-23	717.53
2015-09-22	719.54
2015-09-21	708.14
2015-09-18	712.84
2015-09-17	715.52
2015-09-16	748.38
2015-09-15	744.36
2015-09-14	779.23
2015-09-11	772.53
2015-09-10	782.59
2015-09-09	798.68
2015-09-08	784.60
2015-09-07	769.17
2015-09-04	798.68
2015-09-02	830.87
2015-09-01	818.13
2015-08-31	813.44
2015-08-28	804.13
2015-08-27	800.81
2015-08-26	782.86
2015-08-25	787.51
2015-08-24	789.50
2015-08-21	820.08
2015-08-20	825.40
2015-08-19	844.68
2015-08-18	859.97
2015-08-17	869.94
2015-08-14	872.60
2015-08-13	870.61
2015-08-12	870.61
2015-08-11	900.53
2015-08-10	888.56
2015-08-07	897.20
2015-08-06	895.21
2015-08-05	899.86
2015-08-04	903.18
2015-08-03	902.52
2015-07-31	921.80
2015-07-30	889.22
2015-07-29	878.59
2015-07-28	895.87
2015-07-27	899.86
2015-07-24	913.16
2015-07-23	925.12
2015-07-22	936.42
2015-07-21	941.08
2015-07-20	942.41
2015-07-17	945.73
2015-07-16	946.40
2015-07-15	954.37
2015-07-14	946.40
2015-07-13	925.12
2015-07-10	923.79
2015-07-09	911.16
2015-07-08	909.83
2015-07-07	917.15
2015-07-06	909.17
2015-07-03	943.74
2015-07-02	949.72
2015-06-30	945.73
2015-06-29	951.72
2015-06-26	958.36
2015-06-25	949.06
2015-06-24	953.71
2015-06-23	944.40
2015-06-22	947.73
2015-06-19	952.38
2015-06-18	928.45
2015-06-17	926.45
2015-06-16	928.45
2015-06-15	929.11
2015-06-12	931.77
2015-06-11	944.40
2015-06-10	945.07
2015-06-09	943.07
2015-06-08	953.04
2015-06-05	987.61
2015-06-04	1,005.56
2015-06-03	1,010.22
2015-06-02	1,010.22
2015-06-01	1,012.21
2015-05-29	1,019.53
2015-05-28	1,028.17
2015-05-27	1,032.82
2015-05-26	1,032.82
2015-05-22	1,032.82
2015-05-21	1,026.84
2015-05-20	1,022.18
2015-05-19	1,016.87
2015-05-18	1,015.54
2015-05-15	1,020.19
2015-05-14	1,016.87
2015-05-13	1,012.21
2015-05-12	1,004.90
2015-05-11	1,010.22
2015-05-08	1,012.21
2015-05-07	1,012.88
2015-05-06	1,020.85
2015-05-05	1,024.18
2015-05-04	1,024.18
2015-04-30	1,028.17
2015-04-29	1,024.84
2015-04-28	1,032.82
2015-04-27	1,034.82
2015-04-24	1,037.47
2015-04-23	1,040.13
2015-04-22	1,053.43
2015-04-21	1,060.74
2015-04-20	1,070.05
2015-04-17	1,075.37
2015-04-16	1,070.71
2015-04-15	1,072.71
2015-04-14	1,070.05
2015-04-13	1,083.35
2015-04-10	1,043.46
2015-04-09	1,014.21
2015-04-08	1,012.88
2015-04-02	1,011.55
2015-04-01	1,010.88
2015-03-31	1,013.54
2015-03-30	1,010.88
2015-03-27	1,010.88
2015-03-26	1,010.88
2015-03-25	1,013.50
2015-03-24	1,009.58
2015-03-23	1,014.15
2015-03-20	1,010.88
2015-03-19	1,010.88
2015-03-18	1,010.88
2015-03-17	1,022.64
2015-03-16	1,021.34
2015-03-13	1,020.03
2015-03-12	1,016.76
2015-03-11	1,012.84
2015-03-10	1,018.72
2015-03-09	1,018.72
2015-03-06	1,020.03
2015-03-05	1,021.34
2015-03-04	1,017.42
2015-03-03	1,023.95
2015-03-02	1,020.03
2015-02-27	1,016.76
2015-02-26	1,013.50
2015-02-25	1,015.46
2015-02-24	1,015.46
2015-02-23	1,016.11
2015-02-18	1,018.07
2015-02-17	1,014.80
2015-02-16	1,015.46
2015-02-13	1,017.42
2015-02-12	1,008.27
2015-02-11	1,023.30
2015-02-10	997.81
2015-02-09	1,003.69
2015-02-06	1,004.35
2015-02-05	1,001.73
2015-02-04	1,005.65
2015-02-03	1,009.58
2015-02-02	1,012.84
2015-01-30	1,021.34
2015-01-29	1,016.76
2015-01-28	1,011.54
2015-01-27	1,012.19
2015-01-26	1,010.88
2015-01-23	1,012.19
2015-01-22	997.81
2015-01-21	997.81
2015-01-20	992.59
2015-01-19	996.51
2015-01-16	997.81
2015-01-15	995.20
2015-01-14	995.85
2015-01-13	1,000.43
2015-01-12	997.16
2015-01-09	1,006.96
2015-01-08	1,001.08
2015-01-07	996.51
2015-01-06	1,005.65
2015-01-05	1,010.88
2015-01-02	1,010.88
2014-12-31	1,009.58
2014-12-30	1,014.80
2014-12-29	1,015.46
2014-12-24	1,017.42
2014-12-23	1,023.95
2014-12-22	1,029.18
2014-12-19	1,023.30
2014-12-18	1,027.87
2014-12-17	1,024.61
2014-12-16	1,029.18
2014-12-15	1,035.71
2014-12-12	1,043.56
2014-12-11	1,037.02
2014-12-10	1,040.94
2014-12-09	1,042.90
2014-12-08	1,030.49
2014-12-05	1,031.14
2014-12-04	1,044.21
2014-12-03	1,048.78
2014-12-02	1,036.37
2014-12-01	1,028.53
2014-11-28	1,020.03
2014-11-27	1,023.95
2014-11-26	1,021.34
2014-11-25	1,021.99
2014-11-24	1,010.88
2014-11-21	1,021.99
2014-11-20	1,013.50
2014-11-19	1,020.03
2014-11-18	1,017.42
2014-11-17	1,021.34
2014-11-14	1,023.95
2014-11-13	1,023.30
2014-11-12	1,030.49
2014-11-11	1,029.83
2014-11-10	1,017.42
2014-11-07	1,017.42
2014-11-06	1,018.07
2014-11-05	1,023.95
2014-11-04	1,022.64
2014-11-03	1,020.03
2014-10-31	1,013.50
2014-10-30	1,008.92
2014-10-29	1,010.88
2014-10-28	1,017.42
2014-10-27	1,018.72
2014-10-24	1,021.34
2014-10-23	1,022.64
2014-10-22	1,029.18
2014-10-21	1,029.18
2014-10-20	1,029.18
2014-10-17	1,035.06
2014-10-16	1,025.26
2014-10-15	1,024.61
2014-10-14	1,036.37
2014-10-13	1,037.67
2014-10-10	1,043.56
2014-10-09	1,048.78
2014-10-08	1,037.02
2014-10-07	1,044.86
2014-10-06	1,042.25
2014-10-03	1,027.87
2014-09-30	1,023.95
2014-09-29	1,043.56
2014-09-26	1,059.24
2014-09-25	1,064.47
2014-09-24	1,059.24
2014-09-23	1,055.97
2014-09-22	1,056.62
2014-09-19	1,061.20
2014-09-18	1,056.62
2014-09-17	1,062.51
2014-09-16	1,060.55
2014-09-15	1,056.62
2014-09-12	1,060.55
2014-09-11	1,063.81
2014-09-10	1,059.89
2014-09-08	1,058.59
2014-09-05	1,063.16
2014-09-04	1,063.16
2014-09-03	1,061.85
2014-09-02	1,064.47
2014-09-01	1,055.97
2014-08-29	1,060.55
2014-08-28	1,056.62
2014-08-27	1,063.16
2014-08-26	1,067.73
2014-08-25	1,069.03
2014-08-22	1,067.73
2014-08-21	1,067.73
2014-08-20	1,061.25
2014-08-19	1,065.79
2014-08-18	1,057.35
2014-08-15	1,062.54
2014-08-14	1,054.11
2014-08-13	1,054.76
2014-08-12	1,053.46
2014-08-11	1,071.63
2014-08-08	1,069.68
2014-08-07	1,069.68
2014-08-06	1,072.27
2014-08-05	1,067.08
2014-08-04	1,065.14
2014-08-01	1,063.84
2014-07-31	1,061.25
2014-07-30	1,059.95
2014-07-29	1,053.46
2014-07-28	1,052.16
2014-07-25	1,046.97
2014-07-24	1,056.06
2014-07-23	1,054.76
2014-07-22	1,054.76
2014-07-21	1,052.16
2014-07-18	1,054.11
2014-07-17	1,054.76
2014-07-16	1,054.76
2014-07-15	1,056.71
2014-07-14	1,054.11
2014-07-11	1,054.76
2014-07-10	1,065.79
2014-07-09	1,065.14
2014-07-08	1,067.73
2014-07-07	1,065.79
2014-07-04	1,058.00
2014-07-03	1,056.71
2014-07-02	1,061.25
2014-06-30	1,067.73
2014-06-27	1,074.22
2014-06-26	1,063.19
2014-06-25	1,067.08
2014-06-24	1,066.44
2014-06-23	1,050.22
2014-06-20	1,056.71
2014-06-19	1,065.79
2014-06-18	1,066.44
2014-06-17	1,065.79
2014-06-16	1,070.33
2014-06-13	1,063.19
2014-06-12	1,058.65
2014-06-11	1,063.84
2014-06-10	1,067.73
2014-06-09	1,067.73
2014-06-06	1,066.44
2014-06-05	1,067.73
2014-06-04	1,067.08
2014-06-03	1,080.71
2014-05-30	1,093.03
2014-05-29	1,093.68
2014-05-28	1,089.79
2014-05-27	1,086.55
2014-05-26	1,075.52
2014-05-23	1,072.27
2014-05-22	1,072.27
2014-05-21	1,061.90
2014-05-20	1,074.22
2014-05-19	1,066.44
2014-05-16	1,065.79
2014-05-15	1,061.25
2014-05-14	1,058.00
2014-05-13	1,049.57
2014-05-12	1,049.57
2014-05-09	1,046.97
2014-05-08	1,043.73
2014-05-07	1,054.76
2014-05-05	1,058.00
2014-05-02	1,064.49
2014-04-30	1,069.03
2014-04-29	1,070.98
2014-04-28	1,069.03
2014-04-25	1,079.41
2014-04-24	1,080.06
2014-04-23	1,081.36
2014-04-22	1,091.74
2014-04-17	1,104.06
2014-04-16	1,096.28
2014-04-15	1,072.92
2014-04-14	1,070.33
2014-04-11	1,067.73
2014-04-10	1,066.44
2014-04-09	1,066.44
2014-04-08	1,066.44
2014-04-07	1,069.03
2014-04-04	1,072.92
2014-04-03	1,056.71
2014-04-02	1,056.71
2014-04-01	1,054.76
2014-03-31	1,066.44
2014-03-28	1,062.54
2014-03-27	1,067.73
2014-03-26	1,064.49
2014-03-25	1,063.84
2014-03-24	1,064.48
2014-03-21	1,063.20
2014-03-20	1,063.84
2014-03-19	1,063.20
2014-03-18	1,062.56
2014-03-17	1,066.40
2014-03-14	1,083.03
2014-03-13	1,099.65
2014-03-12	1,102.85
2014-03-11	1,114.36
2014-03-10	1,128.43
2014-03-07	1,132.26
2014-03-06	1,134.18
2014-03-05	1,140.58
2014-03-04	1,136.74
2014-03-03	1,129.07
2014-02-28	1,136.74
2014-02-27	1,139.94
2014-02-26	1,141.22
2014-02-25	1,134.18
2014-02-24	1,134.18
2014-02-21	1,140.58
2014-02-20	1,142.50
2014-02-19	1,148.25
2014-02-18	1,158.48
2014-02-17	1,166.16
2014-02-14	1,172.55
2014-02-13	1,176.39
2014-02-12	1,176.39
2014-02-11	1,170.63
2014-02-10	1,169.35
2014-02-07	1,168.71
2014-02-06	1,177.67
2014-02-05	1,177.03
2014-02-04	1,184.06
2014-01-30	1,185.34
2014-01-29	1,189.18
2014-01-28	1,184.06
2014-01-27	1,184.06
2014-01-24	1,201.97
2014-01-23	1,200.69
2014-01-22	1,201.97
2014-01-21	1,204.53
2014-01-20	1,204.53
2014-01-17	1,205.80
2014-01-16	1,207.08
2014-01-15	1,210.92
2014-01-14	1,221.15
2014-01-13	1,227.55
2014-01-10	1,216.04
2014-01-09	1,219.87
2014-01-08	1,224.99
2014-01-07	1,227.55
2014-01-06	1,213.48
2014-01-03	1,223.71
2014-01-02	1,230.10
2013-12-31	1,217.31
2013-12-30	1,214.76
2013-12-27	1,217.31
2013-12-24	1,217.31
2013-12-23	1,217.31
2013-12-20	1,217.31
2013-12-19	1,214.76
2013-12-18	1,218.59
2013-12-17	1,214.76
2013-12-16	1,213.48
2013-12-13	1,221.15
2013-12-12	1,217.31
2013-12-11	1,218.59
2013-12-10	1,226.27
2013-12-09	1,227.55
2013-12-06	1,221.15
2013-12-05	1,222.43
2013-12-04	1,222.43
2013-12-03	1,235.22
2013-12-02	1,242.89
2013-11-29	1,242.89
2013-11-28	1,241.61
2013-11-27	1,244.17
2013-11-26	1,254.40
2013-11-25	1,264.64
2013-11-22	1,255.68
2013-11-21	1,242.89
2013-11-20	1,237.78
2013-11-19	1,237.78
2013-11-18	1,230.10
2013-11-15	1,230.10
2013-11-14	1,230.10
2013-11-13	1,217.31
2013-11-12	1,232.66
2013-11-11	1,230.10
2013-11-08	1,222.43
2013-11-07	1,236.50
2013-11-06	1,218.59
2013-11-05	1,227.55
2013-11-04	1,241.61
2013-11-01	1,230.10
2013-10-31	1,230.10
2013-10-30	1,205.80
2013-10-29	1,205.80
2013-10-28	1,212.20
2013-10-25	1,203.25
2013-10-24	1,201.97
2013-10-23	1,212.20
2013-10-22	1,210.92
2013-10-21	1,213.48
2013-10-18	1,214.76
2013-10-17	1,213.48
2013-10-16	1,213.48
2013-10-15	1,213.48
2013-10-11	1,210.92
2013-10-10	1,210.92
2013-10-09	1,210.92
2013-10-08	1,205.80
2013-10-07	1,212.20
2013-10-04	1,204.53
2013-10-03	1,205.80
2013-10-02	1,213.48
2013-09-30	1,214.76
2013-09-27	1,222.43
2013-09-26	1,222.43
2013-09-25	1,224.99
2013-09-24	1,224.99
2013-09-23	1,224.99
2013-09-19	1,224.99
2013-09-18	1,224.99
2013-09-17	1,227.55
2013-09-16	1,227.55
2013-09-13	1,219.87
2013-09-12	1,228.83
2013-09-11	1,227.55
2013-09-10	1,233.94
2013-09-09	1,231.38
2013-09-06	1,228.83
2013-09-05	1,231.38
2013-09-04	1,230.10
2013-09-03	1,237.78
2013-09-02	1,249.29
2013-08-30	1,242.89
2013-08-29	1,223.71
2013-08-28	1,227.55
2013-08-27	1,241.61
2013-08-26	1,239.08
2013-08-23	1,220.04
2013-08-22	1,223.85
2013-08-21	1,231.46
2013-08-20	1,240.35
2013-08-19	1,245.42
2013-08-16	1,234.00
2013-08-15	1,235.27
2013-08-13	1,253.04
2013-08-12	1,264.46
2013-08-09	1,264.46
2013-08-08	1,263.19
2013-08-07	1,268.27
2013-08-06	1,280.96
2013-08-05	1,287.31
2013-08-02	1,277.15
2013-08-01	1,277.15
2013-07-31	1,270.81
2013-07-30	1,280.96
2013-07-29	1,283.50
2013-07-26	1,274.62
2013-07-25	1,283.50
2013-07-24	1,282.23
2013-07-23	1,264.46
2013-07-22	1,270.81
2013-07-19	1,270.81
2013-07-18	1,275.89
2013-07-17	1,280.96
2013-07-16	1,280.96
2013-07-15	1,272.08
2013-07-12	1,283.50
2013-07-11	1,270.81
2013-07-10	1,270.81
2013-07-09	1,273.35
2013-07-08	1,263.19
2013-07-05	1,245.42
2013-07-04	1,232.73
2013-07-03	1,226.38
2013-07-02	1,228.92
2013-06-28	1,222.58
2013-06-27	1,220.04
2013-06-26	1,220.04
2013-06-25	1,220.04
2013-06-24	1,242.88
2013-06-21	1,270.81
2013-06-20	1,275.89
2013-06-19	1,296.19
2013-06-18	1,288.58
2013-06-17	1,301.27
2013-06-14	1,296.19
2013-06-13	1,270.81
2013-06-11	1,270.81
2013-06-10	1,300.00
2013-06-07	1,302.54
2013-06-06	1,319.04
2013-06-05	1,279.69
2013-06-04	1,273.35
2013-06-03	1,297.46
2013-05-31	1,284.77
2013-05-30	1,321.58
2013-05-29	1,313.96
2013-05-28	1,321.58
2013-05-27	1,321.58
2013-05-24	1,313.96
2013-05-23	1,308.89
2013-05-22	1,331.73
2013-05-21	1,333.00
2013-05-20	1,330.46
2013-05-16	1,321.58
2013-05-15	1,317.77
2013-05-14	1,320.31
2013-05-13	1,315.23
2013-05-10	1,322.85
2013-05-09	1,315.23
2013-05-08	1,315.23
2013-05-07	1,321.58
2013-05-06	1,321.58
2013-05-03	1,317.77
2013-05-02	1,321.58
2013-04-30	1,320.31
2013-04-29	1,296.19
2013-04-26	1,302.54
2013-04-25	1,272.08
2013-04-24	1,250.50
2013-04-23	1,264.46
2013-04-22	1,264.46
2013-04-19	1,267.00
2013-04-18	1,260.65
2013-04-17	1,255.58
2013-04-16	1,255.58
2013-04-15	1,263.19
2013-04-12	1,261.92
2013-04-11	1,272.08
2013-04-10	1,270.81
2013-04-09	1,225.11
2013-04-08	1,249.23
2013-04-05	1,298.73
2013-04-03	1,340.62
2013-04-02	1,326.66
2013-03-28	1,308.89
2013-03-27	1,310.16
2013-03-26	1,306.35
2013-03-25	1,316.32
2013-03-22	1,308.84
2013-03-21	1,308.84
2013-03-20	1,301.36
2013-03-19	1,295.13
2013-03-18	1,271.44
2013-03-15	1,285.15
2013-03-14	1,290.14
2013-03-13	1,308.84
2013-03-12	1,343.75
2013-03-11	1,340.01
2013-03-08	1,338.76
2013-03-07	1,337.52
2013-03-06	1,307.59
2013-03-05	1,315.07
2013-03-04	1,321.31
2013-03-01	1,327.54
2013-02-28	1,333.78
2013-02-27	1,310.09
2013-02-26	1,288.89
2013-02-25	1,288.89
2013-02-22	1,282.66
2013-02-21	1,271.44
2013-02-20	1,265.20
2013-02-19	1,258.97
2013-02-18	1,267.70
2013-02-15	1,258.97
2013-02-14	1,262.71
2013-02-08	1,257.72
2013-02-07	1,253.98
2013-02-06	1,258.97
2013-02-05	1,258.97
2013-02-04	1,268.94
2013-02-01	1,268.94
2013-01-31	1,267.70
2013-01-30	1,268.94
2013-01-29	1,266.45
2013-01-28	1,266.45
2013-01-25	1,262.71
2013-01-24	1,270.19
2013-01-23	1,258.97
2013-01-22	1,260.22
2013-01-21	1,266.45
2013-01-18	1,283.91
2013-01-17	1,275.18
2013-01-16	1,265.20
2013-01-15	1,266.45
2013-01-14	1,280.17
2013-01-11	1,273.93
2013-01-10	1,266.45
2013-01-09	1,262.71
2013-01-08	1,261.46
2013-01-07	1,265.20
2013-01-04	1,249.00
2013-01-03	1,247.75
2013-01-02	1,246.50
2012-12-31	1,226.55
2012-12-28	1,236.53
2012-12-27	1,234.04
2012-12-24	1,226.55
2012-12-21	1,221.57
2012-12-20	1,225.31
2012-12-19	1,221.57
2012-12-18	1,215.33
2012-12-17	1,215.33
2012-12-14	1,209.10
2012-12-13	1,202.87
2012-12-12	1,214.09
2012-12-11	1,212.84
2012-12-10	1,221.57
2012-12-07	1,219.07
2012-12-06	1,219.07
2012-12-05	1,217.83
2012-12-04	1,217.83
2012-12-03	1,220.32
2012-11-30	1,219.07
2012-11-29	1,216.58
2012-11-28	1,227.80
2012-11-27	1,237.78
2012-11-26	1,234.04
2012-11-23	1,231.54
2012-11-22	1,221.57
2012-11-21	1,212.84
2012-11-20	1,209.10
2012-11-19	1,200.37
2012-11-16	1,196.63
2012-11-15	1,202.87
2012-11-14	1,196.63
2012-11-13	1,196.63
2012-11-12	1,200.37
2012-11-09	1,196.63
2012-11-08	1,194.14
2012-11-07	1,195.39
2012-11-06	1,196.63
2012-11-05	1,199.13
2012-11-02	1,221.57
2012-11-01	1,216.58
2012-10-31	1,219.07
2012-10-30	1,229.05
2012-10-29	1,229.05
2012-10-26	1,239.02
2012-10-25	1,286.40
2012-10-24	1,295.13
2012-10-22	1,293.88
2012-10-19	1,253.98
2012-10-18	1,242.76
2012-10-17	1,209.10
2012-10-16	1,200.37
2012-10-15	1,204.11
2012-10-12	1,207.85
2012-10-11	1,206.61
2012-10-10	1,195.39
2012-10-09	1,195.39
2012-10-08	1,196.63
2012-10-05	1,192.89
2012-10-04	1,189.15
2012-10-03	1,184.16
2012-09-28	1,186.66
2012-09-27	1,180.42
2012-09-26	1,180.42
2012-09-25	1,182.92
2012-09-24	1,187.91
2012-09-21	1,182.92
2012-09-20	1,184.16
2012-09-19	1,182.92
2012-09-18	1,185.41
2012-09-17	1,200.37
2012-09-14	1,199.13
2012-09-13	1,181.67
2012-09-12	1,190.40
2012-09-11	1,184.16
2012-09-10	1,182.92
2012-09-07	1,191.65
2012-09-06	1,202.87
2012-09-05	1,192.89
2012-09-04	1,194.14
2012-09-03	1,187.91
2012-08-31	1,191.65
2012-08-30	1,190.40
2012-08-29	1,197.88
2012-08-28	1,189.40
2012-08-27	1,189.40
2012-08-24	1,186.93
2012-08-23	1,196.82
2012-08-22	1,189.40
2012-08-21	1,179.51
2012-08-20	1,178.27
2012-08-17	1,179.51
2012-08-16	1,185.69
2012-08-15	1,179.51
2012-08-14	1,184.46
2012-08-13	1,183.22
2012-08-10	1,179.51
2012-08-09	1,184.46
2012-08-08	1,174.57
2012-08-07	1,183.22
2012-08-06	1,181.98
2012-08-03	1,185.69
2012-08-02	1,188.16
2012-08-01	1,177.04
2012-07-31	1,194.35
2012-07-30	1,193.11
2012-07-27	1,181.98
2012-07-26	1,181.98
2012-07-25	1,193.11
2012-07-24	1,180.75
2012-07-23	1,183.22
2012-07-20	1,190.64
2012-07-19	1,195.58
2012-07-18	1,195.58
2012-07-17	1,198.05
2012-07-16	1,189.40
2012-07-13	1,196.82
2012-07-12	1,175.80
2012-07-11	1,180.75
2012-07-10	1,174.57
2012-07-09	1,173.33
2012-07-06	1,185.69
2012-07-05	1,183.22
2012-07-04	1,188.16
2012-07-03	1,179.51
2012-06-29	1,158.50
2012-06-28	1,152.31
2012-06-27	1,152.31
2012-06-26	1,152.31
2012-06-25	1,151.08
2012-06-22	1,151.08
2012-06-21	1,160.97
2012-06-20	1,154.79
2012-06-19	1,158.50
2012-06-18	1,163.44
2012-06-15	1,147.37
2012-06-14	1,147.37
2012-06-13	1,148.61
2012-06-12	1,148.61
2012-06-11	1,159.73
2012-06-08	1,142.42
2012-06-07	1,157.26
2012-06-06	1,141.19
2012-06-05	1,146.13
2012-06-04	1,136.24
2012-06-01	1,160.97
2012-05-31	1,149.84
2012-05-30	1,183.22
2012-05-29	1,177.04
2012-05-28	1,170.86
2012-05-25	1,173.33
2012-05-24	1,173.33
2012-05-23	1,173.33
2012-05-22	1,185.69
2012-05-21	1,169.62
2012-05-18	1,137.48
2012-05-17	1,198.05
2012-05-16	1,207.94
2012-05-15	1,247.50
2012-05-14	1,254.92
2012-05-11	1,249.98
2012-05-10	1,262.34
2012-05-09	1,256.16
2012-05-08	1,264.81
2012-05-07	1,242.56
2012-05-04	1,257.39
2012-05-03	1,259.87
2012-05-02	1,253.69
2012-04-30	1,241.32
2012-04-27	1,230.20
2012-04-26	1,266.05
2012-04-25	1,247.50
2012-04-24	1,245.03
2012-04-23	1,242.56
2012-04-20	1,247.50
2012-04-19	1,242.56
2012-04-18	1,246.27
2012-04-17	1,228.96
2012-04-16	1,241.32
2012-04-13	1,199.29
2012-04-12	1,210.42
2012-04-11	1,221.54
2012-04-10	1,222.78
2012-04-05	1,222.78
2012-04-03	1,209.18
2012-04-02	1,188.16
2012-03-30	1,201.76
2012-03-29	1,219.07
2012-03-28	1,225.25
2012-03-27	1,249.98
2012-03-26	1,238.19
2012-03-23	1,220.50
2012-03-22	1,229.93
2012-03-21	1,219.32
2012-03-20	1,219.32
2012-03-19	1,221.68
2012-03-16	1,287.71
2012-03-15	1,173.34
2012-03-14	1,175.70
2012-03-13	1,117.93
2012-03-12	1,112.03
2012-03-09	1,123.82
2012-03-08	1,104.96
2012-03-07	1,104.96
2012-03-06	1,173.34
2012-03-05	1,188.67
2012-03-02	1,183.95
2012-03-01	1,191.03
2012-02-29	1,200.46
2012-02-28	1,193.38
2012-02-27	1,204.00
2012-02-24	1,208.71
2012-02-23	1,194.56
2012-02-22	1,220.50
2012-02-21	1,247.62
2012-02-20	1,247.62
2012-02-17	1,247.62
2012-02-16	1,246.44
2012-02-15	1,251.16
2012-02-14	1,225.22
2012-02-13	1,209.89
2012-02-10	1,220.50
2012-02-09	1,207.53
2012-02-08	1,211.07
2012-02-07	1,208.71
2012-02-06	1,218.14
2012-02-03	1,218.14
2012-02-02	1,208.71
2012-02-01	1,185.13
2012-01-31	1,170.98
2012-01-30	1,152.12
2012-01-27	1,167.45
2012-01-26	1,149.76
2012-01-20	1,150.94
2012-01-19	1,155.66
2012-01-18	1,137.97
2012-01-17	1,137.97
2012-01-16	1,132.08
2012-01-13	1,123.82
2012-01-12	1,115.57
2012-01-11	1,115.57
2012-01-10	1,115.57
2012-01-09	1,126.18
2012-01-06	1,114.39
2012-01-05	1,122.64
2012-01-04	1,082.56
2012-01-03	1,076.66
2011-12-30	1,079.02
2011-12-29	1,055.44
2011-12-28	1,061.33
2011-12-23	1,056.62
2011-12-22	1,044.83
2011-12-21	1,062.51
2011-12-20	1,077.84
2011-12-19	1,090.81
2011-12-16	1,100.24
2011-12-15	1,057.21
2011-12-14	1,057.80
2011-12-13	1,062.51
2011-12-12	1,063.10
2011-12-09	1,087.27
2011-12-08	1,089.63
2011-12-07	1,079.02
2011-12-06	1,075.48
2011-12-05	1,075.48
2011-12-02	1,073.12
2011-12-01	1,077.84
2011-11-30	1,072.53
2011-11-29	1,073.12
2011-11-28	1,068.41
2011-11-25	1,067.23
2011-11-24	1,079.02
2011-11-23	1,101.42
2011-11-22	1,081.38
2011-11-21	1,079.02
2011-11-18	1,074.30
2011-11-17	1,073.12
2011-11-16	1,084.91
2011-11-15	1,095.53
2011-11-14	1,090.81
2011-11-11	1,064.87
2011-11-10	1,066.05
2011-11-09	1,095.53
2011-11-08	1,095.53
2011-11-07	1,069.59
2011-11-04	1,056.62
2011-11-03	1,051.90
2011-11-02	1,050.13
2011-11-01	1,049.54
2011-10-31	1,051.31
2011-10-28	1,056.62
2011-10-27	1,063.69
2011-10-26	1,044.83
2011-10-25	1,054.85
2011-10-24	1,057.80
2011-10-21	1,056.03
2011-10-20	1,061.33
2011-10-19	1,049.54
2011-10-18	1,055.44
2011-10-17	1,067.23
2011-10-14	1,055.44
2011-10-13	1,068.41
2011-10-12	1,066.64
2011-10-11	1,049.54
2011-10-10	1,037.75
2011-10-07	1,043.65
2011-10-06	1,046.01
2011-10-04	1,055.44
2011-10-03	1,066.05
2011-09-30	1,071.95
2011-09-28	1,076.66
2011-09-27	1,074.30
2011-09-26	1,031.86
2011-09-23	1,096.70
2011-09-22	1,081.38
2011-09-21	1,103.78
2011-09-20	1,102.60
2011-09-19	1,090.81
2011-09-16	1,113.21
2011-09-15	1,090.81
2011-09-14	1,090.81
2011-09-12	1,109.67
2011-09-09	1,126.18
2011-09-08	1,126.18
2011-09-07	1,126.18
2011-09-06	1,107.32
2011-09-05	1,137.97
2011-09-02	1,133.25
2011-09-01	1,143.87
2011-08-31	1,130.90
2011-08-30	1,139.15
2011-08-29	1,130.95
2011-08-26	1,143.83
2011-08-25	1,140.32
2011-08-24	1,127.44
2011-08-23	1,141.49
2011-08-22	1,104.01
2011-08-19	1,118.07
2011-08-18	1,150.86
2011-08-17	1,161.40
2011-08-16	1,129.78
2011-08-15	1,094.64
2011-08-12	1,088.79
2011-08-11	1,080.59
2011-08-10	1,119.24
2011-08-09	1,077.07
2011-08-08	1,118.07
2011-08-05	1,149.69
2011-08-04	1,170.77
2011-08-03	1,166.09
2011-08-02	1,194.20
2011-08-01	1,176.63
2011-07-29	1,176.63
2011-07-28	1,188.34
2011-07-27	1,198.88
2011-07-26	1,190.68
2011-07-25	1,181.31
2011-07-22	1,183.66
2011-07-21	1,162.57
2011-07-20	1,150.86
2011-07-19	1,150.86
2011-07-18	1,164.92
2011-07-15	1,174.29
2011-07-14	1,176.63
2011-07-13	1,189.51
2011-07-12	1,187.17
2011-07-11	1,191.85
2011-07-08	1,198.88
2011-07-07	1,195.37
2011-07-06	1,212.94
2011-07-05	1,217.62
2011-07-04	1,223.48
2011-06-30	1,221.13
2011-06-29	1,208.25
2011-06-28	1,194.20
2011-06-27	1,212.94
2011-06-24	1,204.74
2011-06-23	1,188.34
2011-06-22	1,203.57
2011-06-21	1,223.48
2011-06-20	1,221.13
2011-06-17	1,214.11
2011-06-16	1,214.11
2011-06-15	1,252.76
2011-06-14	1,253.93
2011-06-13	1,258.61
2011-06-10	1,276.18
2011-06-09	1,287.89
2011-06-08	1,289.07
2011-06-07	1,282.04
2011-06-03	1,293.75
2011-06-02	1,258.61
2011-06-01	1,258.61
2011-05-31	1,248.07
2011-05-30	1,246.90
2011-05-27	1,256.27
2011-05-26	1,258.61
2011-05-25	1,257.44
2011-05-24	1,296.09
2011-05-23	1,287.89
2011-05-20	1,317.17
2011-05-19	1,293.75
2011-05-18	1,277.35
2011-05-17	1,282.04
2011-05-16	1,303.12
2011-05-13	1,305.46
2011-05-12	1,305.46
2011-05-11	1,323.03
2011-05-09	1,270.33
2011-05-06	1,270.33
2011-05-05	1,286.14
2011-05-04	1,260.72
2011-05-03	1,249.17
2011-04-29	1,228.38
2011-04-28	1,212.21
2011-04-27	1,199.50
2011-04-26	1,199.50
2011-04-21	1,193.73
2011-04-20	1,196.04
2011-04-19	1,178.71
2011-04-18	1,178.71
2011-04-15	1,175.25
2011-04-14	1,190.26
2011-04-13	1,170.63
2011-04-12	1,170.63
2011-04-11	1,181.02
2011-04-08	1,178.71
2011-04-07	1,179.87
2011-04-06	1,166.01
2011-04-04	1,170.63
2011-04-01	1,159.07
2011-03-31	1,147.52
2011-03-30	1,193.73
2011-03-29	1,176.40
2011-03-28	1,182.18
2011-03-25	1,205.28
2011-03-24	1,187.95
2011-03-23	1,164.85
2011-03-22	1,157.92
2011-03-21	1,149.83
2011-03-18	1,147.52
2011-03-17	1,153.30
2011-03-16	1,257.26
2011-03-15	1,252.64
2011-03-14	1,269.97
2011-03-11	1,274.59
2011-03-10	1,263.03
2011-03-09	1,269.97
2011-03-08	1,298.84
2011-03-07	1,291.91
2011-03-04	1,284.98
2011-03-03	1,254.95
2011-03-02	1,257.26
2011-03-01	1,278.05
2011-02-28	1,284.98
2011-02-25	1,260.72
2011-02-24	1,258.41
2011-02-23	1,254.95
2011-02-22	1,267.66
2011-02-21	1,286.14
2011-02-18	1,303.46
2011-02-17	1,289.60
2011-02-16	1,295.38
2011-02-15	1,291.91
2011-02-14	1,297.69
2011-02-11	1,290.76
2011-02-10	1,286.14
2011-02-09	1,297.69
2011-02-08	1,309.24
2011-02-07	1,309.24
2011-02-02	1,325.41
2011-02-01	1,318.48
2011-01-31	1,279.21
2011-01-28	1,320.79
2011-01-27	1,341.58
2011-01-26	1,331.19
2011-01-25	1,351.98
2011-01-24	1,367.00
2011-01-21	1,363.53
2011-01-20	1,361.22
2011-01-19	1,365.84
2011-01-18	1,382.01
2011-01-17	1,369.31
2011-01-14	1,371.62
2011-01-13	1,375.08
2011-01-12	1,373.93
2011-01-11	1,369.31
2011-01-10	1,382.01
2011-01-07	1,370.46
2011-01-06	1,360.06
2011-01-05	1,380.86
2011-01-04	1,386.63
2011-01-03	1,386.63
2010-12-31	1,400.49
2010-12-30	1,405.11
2010-12-29	1,388.94
2010-12-28	1,375.08
2010-12-24	1,377.39
2010-12-23	1,367.00
2010-12-22	1,367.00
2010-12-21	1,367.00
2010-12-20	1,369.31
2010-12-17	1,369.31
2010-12-16	1,367.00
2010-12-15	1,378.55
2010-12-14	1,385.48
2010-12-13	1,369.31
2010-12-10	1,367.00
2010-12-09	1,380.86
2010-12-08	1,442.08
2010-12-07	1,360.06
2010-12-06	1,350.82
2010-12-03	1,343.89
2010-12-02	1,364.68
2010-12-01	1,355.44
2010-11-30	1,334.65
2010-11-29	1,335.81
2010-11-26	1,341.58
2010-11-25	1,348.51
2010-11-24	1,383.17
2010-11-23	1,402.80
2010-11-22	1,430.53
2010-11-19	1,421.29
2010-11-18	1,410.89
2010-11-17	1,382.01
2010-11-16	1,409.73
2010-11-15	1,394.72
2010-11-12	1,386.63
2010-11-11	1,415.51
2010-11-10	1,424.75
2010-11-09	1,407.42
2010-11-08	1,386.63
2010-11-05	1,407.42
2010-11-04	1,401.65
2010-11-03	1,400.49
2010-11-02	1,400.49
2010-11-01	1,392.41
2010-10-29	1,401.65
2010-10-28	1,416.67
2010-10-27	1,421.29
2010-10-26	1,433.99
2010-10-25	1,444.39
2010-10-22	1,470.96
2010-10-21	1,473.27
2010-10-20	1,468.65
2010-10-19	1,475.58
2010-10-18	1,464.02
2010-10-15	1,447.85
2010-10-14	1,437.46
2010-10-13	1,454.78
2010-10-12	1,455.94
2010-10-11	1,464.02
2010-10-08	1,453.63
2010-10-07	1,475.58
2010-10-06	1,535.64
2010-10-05	1,551.81
2010-10-04	1,502.14
2010-09-30	1,540.26
2010-09-29	1,343.89
2010-09-28	1,333.50
2010-09-27	1,325.41
2010-09-24	1,309.24
2010-09-22	1,303.46
2010-09-21	1,291.91
2010-09-20	1,308.08
2010-09-17	1,291.91
2010-09-16	1,252.64
2010-09-15	1,260.72
2010-09-14	1,249.17
2010-09-13	1,260.72
2010-09-10	1,233.00
2010-09-09	1,251.48
2010-09-08	1,243.40
2010-09-07	1,231.85
2010-09-06	1,234.16
2010-09-03	1,187.95
2010-09-02	1,170.63
2010-09-01	1,165.43
2010-08-31	1,120.56
2010-08-30	1,107.91
2010-08-27	1,096.40
2010-08-26	1,090.65
2010-08-25	1,078.00
2010-08-24	1,076.85
2010-08-23	1,084.90
2010-08-20	1,074.55
2010-08-19	1,080.30
2010-08-18	1,073.40
2010-08-17	1,078.00
2010-08-16	1,073.40
2010-08-13	1,068.80
2010-08-12	1,069.95
2010-08-11	1,069.95
2010-08-10	1,075.70
2010-08-09	1,075.70
2010-08-06	1,087.20
2010-08-05	1,073.40
2010-08-04	1,084.90
2010-08-03	1,090.65
2010-08-02	1,096.40
2010-07-30	1,102.16
2010-07-29	1,068.80
2010-07-28	1,084.90
2010-07-27	1,107.91
2010-07-26	1,104.46
2010-07-23	1,105.61
2010-07-22	1,104.46
2010-07-21	1,104.46
2010-07-20	1,113.66
2010-07-19	1,113.66
2010-07-16	1,115.96
2010-07-15	1,115.96
2010-07-14	1,115.96
2010-07-13	1,113.66
2010-07-12	1,112.51
2010-07-09	1,113.66
2010-07-08	1,114.81
2010-07-07	1,112.51
2010-07-06	1,110.21
2010-07-05	1,109.06
2010-07-02	1,107.91
2010-06-30	1,110.21
2010-06-29	1,110.21
2010-06-28	1,109.06
2010-06-25	1,109.06
2010-06-24	1,109.06
2010-06-23	1,110.21
2010-06-22	1,111.36
2010-06-21	1,109.06
2010-06-18	1,107.91
2010-06-17	1,107.91
2010-06-15	1,105.61
2010-06-14	1,105.61
2010-06-11	1,103.31
2010-06-10	1,103.31
2010-06-09	1,104.46
2010-06-08	1,098.71
2010-06-07	866.33
2010-06-04	866.33
2010-06-03	866.33
2010-06-02	861.73
2010-06-01	861.73
2010-05-31	859.42
2010-05-28	872.08
2010-05-27	854.82
2010-05-26	831.81
2010-05-25	820.31
2010-05-24	850.80
2010-05-20	895.66
2010-05-19	931.90
2010-05-18	918.09
2010-05-17	912.92
2010-05-14	959.51
2010-05-13	979.06
2010-05-12	959.51
2010-05-11	975.04
2010-05-10	974.46
2010-05-07	975.61
2010-05-06	970.44
2010-05-05	1,029.11
2010-05-04	1,030.83
2010-05-03	1,021.05
2010-04-30	1,021.05
2010-04-29	1,014.26
2010-04-28	1,017.09
2010-04-27	1,025.02
2010-04-26	1,023.89
2010-04-23	1,023.89
2010-04-22	1,027.29
2010-04-21	1,021.62
2010-04-20	1,026.72
2010-04-19	1,017.66
2010-04-16	1,031.82
2010-04-15	1,030.12
2010-04-14	1,038.61
2010-04-13	1,040.88
2010-04-12	1,038.61
2010-04-09	1,039.75
2010-04-08	1,052.21
2010-04-07	1,044.28
2010-04-01	1,027.29
2010-03-31	1,010.86
2010-03-30	1,019.92
2010-03-29	1,013.12
2010-03-26	1,019.35
2010-03-25	1,032.38
2010-03-24	1,042.01
2010-03-23	1,049.94
2010-03-22	1,053.34
2010-03-19	1,060.14
2010-03-18	1,062.41
2010-03-17	1,076.00
2010-03-16	1,030.68
2010-03-15	1,031.82
2010-03-12	1,030.12
2010-03-11	1,037.48
2010-03-10	1,022.19
2010-03-09	1,062.41
2010-03-08	1,049.94
2010-03-05	1,030.68
2010-03-04	1,027.29
2010-03-03	1,029.55
2010-03-02	1,034.08
2010-03-01	1,037.48
2010-02-26	1,026.72
2010-02-25	1,032.95
2010-02-24	1,034.08
2010-02-23	1,028.98
2010-02-22	1,044.28
2010-02-19	1,044.28
2010-02-18	1,053.34
2010-02-17	1,056.74
2010-02-12	1,046.55
2010-02-11	1,046.55
2010-02-10	1,043.15
2010-02-09	1,032.95
2010-02-08	1,042.01
2010-02-05	1,038.61
2010-02-04	1,078.27
2010-02-03	1,055.61
2010-02-02	1,038.61
2010-02-01	1,012.56
2010-01-29	1,018.22
2010-01-28	1,038.61
2010-01-27	1,034.08
2010-01-26	1,039.75
2010-01-25	1,061.27
2010-01-22	1,055.61
2010-01-21	1,062.41
2010-01-20	1,088.46
2010-01-19	1,078.27
2010-01-18	1,078.27
2010-01-15	1,074.87
2010-01-14	1,083.93
2010-01-13	1,079.40
2010-01-12	1,103.19
2010-01-11	1,078.27
2010-01-08	1,100.93
2010-01-07	1,100.93
2010-01-06	1,097.53
2010-01-05	1,108.86
2010-01-04	1,051.08
2009-12-31	1,042.01
2009-12-30	1,029.55
2009-12-29	1,030.12
2009-12-28	1,029.55
2009-12-24	1,019.35
2009-12-23	1,008.03
2009-12-22	1,009.16
2009-12-21	991.60
2009-12-18	998.96
2009-12-17	1,011.42
2009-12-16	1,026.15
2009-12-15	1,031.82
2009-12-14	1,023.89
2009-12-11	1,032.95
2009-12-10	1,034.08
2009-12-09	1,044.28
2009-12-08	1,045.41
2009-12-07	1,027.29
2009-12-04	1,054.48
2009-12-03	1,053.34
2009-12-02	1,060.14
2009-12-01	1,057.87
2009-11-30	1,065.81
2009-11-27	1,035.22
2009-11-26	1,060.14
2009-11-25	1,069.20
2009-11-24	1,076.00
2009-11-23	1,083.93
2009-11-20	1,045.41
2009-11-19	1,095.26
2009-11-18	1,082.80
2009-11-17	1,038.61
2009-11-16	1,011.42
2009-11-13	1,006.89
2009-11-12	1,008.03
2009-11-11	992.16
2009-11-10	976.30
2009-11-09	968.37
2009-11-06	952.51
2009-11-05	949.68
2009-11-04	940.05
2009-11-03	942.31
2009-11-02	953.64
2009-10-30	945.71
2009-10-29	932.68
2009-10-28	945.15
2009-10-27	949.11
2009-10-23	970.64
2009-10-22	960.44
2009-10-21	979.13
2009-10-20	983.10
2009-10-19	979.13
2009-10-16	983.67
2009-10-15	967.24
2009-10-14	964.41
2009-10-13	958.18
2009-10-12	970.64
2009-10-09	977.44
2009-10-08	954.78
2009-10-07	951.38
2009-10-06	934.38
2009-10-05	933.82
2009-10-02	933.82
2009-09-30	949.11
2009-09-29	942.31
2009-09-28	935.52
2009-09-25	958.74
2009-09-24	942.31
2009-09-23	953.64
2009-09-22	951.38
2009-09-21	951.38
2009-09-18	962.71
2009-09-17	966.67
2009-09-16	957.04
2009-09-15	953.08
2009-09-14	964.41
2009-09-11	941.75
2009-09-10	920.79
2009-09-09	921.92
2009-09-08	927.59
2009-09-07	919.65
2009-09-04	917.96
2009-09-03	924.75
2009-09-02	930.98
2009-09-01	938.31
2009-08-31	921.97
2009-08-28	928.17
2009-08-27	927.60
2009-08-26	924.22
2009-08-25	920.84
2009-08-24	931.55
2009-08-21	926.48
2009-08-20	951.27
2009-08-19	947.89
2009-08-18	941.13
2009-08-17	937.74
2009-08-14	968.17
2009-08-13	970.98
2009-08-12	980.56
2009-08-11	970.98
2009-08-10	965.35
2009-08-07	976.05
2009-08-06	981.69
2009-08-05	1,050.42
2009-08-04	1,150.70
2009-08-03	1,114.65
2009-07-31	1,093.24
2009-07-30	1,043.66
2009-07-29	1,059.43
2009-07-28	1,089.86
2009-07-27	1,101.12
2009-07-24	1,027.89
2009-07-23	1,030.14
2009-07-22	1,018.87
2009-07-21	1,010.98
2009-07-20	994.08
2009-07-17	962.53
2009-07-16	968.17
2009-07-15	968.17
2009-07-14	963.66
2009-07-13	936.62
2009-07-10	936.62
2009-07-09	936.05
2009-07-08	933.80
2009-07-07	935.49
2009-07-06	932.67
2009-07-03	936.05
2009-07-02	950.70
2009-06-30	917.46
2009-06-29	930.98
2009-06-26	949.01
2009-06-25	934.36
2009-06-24	923.10
2009-06-23	929.86
2009-06-22	942.25
2009-06-19	946.76
2009-06-18	941.13
2009-06-17	940.00
2009-06-16	929.86
2009-06-15	947.32
2009-06-12	965.91
2009-06-11	958.03
2009-06-10	964.79
2009-06-09	963.66
2009-06-08	974.93
2009-06-05	987.32
2009-06-04	981.69
2009-06-03	992.96
2009-06-02	971.55
2009-06-01	1,006.48
2009-05-29	949.01
2009-05-27	950.14
2009-05-26	942.25
2009-05-25	940.56
2009-05-22	914.65
2009-05-21	936.62
2009-05-20	968.17
2009-05-19	925.91
2009-05-18	917.46
2009-05-15	927.60
2009-05-14	899.44
2009-05-13	932.11
2009-05-12	929.29
2009-05-11	977.18
2009-05-08	867.32
2009-05-07	785.63
2009-05-06	704.51
2009-05-05	691.55
2009-05-04	704.51
2009-04-30	697.18
2009-04-29	678.62
2009-04-28	663.33
2009-04-27	672.61
2009-04-24	707.56
2009-04-23	709.19
2009-04-22	699.37
2009-04-21	701.55
2009-04-20	717.93
2009-04-17	710.29
2009-04-16	693.36
2009-04-15	680.80
2009-04-14	686.26
2009-04-09	668.79
2009-04-08	663.87
2009-04-07	680.26
2009-04-06	673.16
2009-04-03	663.33
2009-04-02	632.75
2009-04-01	627.29
2009-03-31	628.38
2009-03-30	640.40
2009-03-27	629.48
2009-03-26	634.94
2009-03-25	633.84
2009-03-24	643.67
2009-03-23	632.75
2009-03-20	622.92
2009-03-19	615.28
2009-03-18	624.56
2009-03-17	620.19
2009-03-16	628.38
2009-03-13	626.20
2009-03-12	613.64
2009-03-11	629.48
2009-03-10	614.19
2009-03-09	610.37
2009-03-06	620.74
2009-03-05	629.48
2009-03-04	642.58
2009-03-03	622.92
2009-03-02	636.57
2009-02-27	663.87
2009-02-26	648.59
2009-02-25	663.87
2009-02-24	658.41
2009-02-23	664.42
2009-02-20	658.96
2009-02-19	685.17
2009-02-18	680.80
2009-02-17	686.26
2009-02-16	695.00
2009-02-13	686.26
2009-02-12	670.43
2009-02-11	669.88
2009-02-10	679.16
2009-02-09	679.71
2009-02-06	686.26
2009-02-05	669.88
2009-02-04	654.59
2009-02-03	647.49
2009-02-02	637.12
2009-01-30	649.68
2009-01-29	649.68
2009-01-23	630.57
2009-01-22	633.84
2009-01-21	642.58
2009-01-20	642.58
2009-01-19	641.49
2009-01-16	660.60
2009-01-15	654.05
2009-01-14	674.25
2009-01-13	643.13
2009-01-12	655.68
2009-01-09	652.41
2009-01-08	667.15
2009-01-07	713.56
2009-01-06	680.80
2009-01-05	644.22
2009-01-02	609.82
2008-12-31	595.62
2008-12-30	583.61
2008-12-29	594.53
2008-12-24	574.33
2008-12-23	584.70
2008-12-22	617.46
2008-12-19	621.83
2008-12-18	634.94
2008-12-17	602.72
2008-12-16	601.08
2008-12-15	609.82
2008-12-12	606.54
2008-12-11	627.29
2008-12-10	622.38
2008-12-09	603.81
2008-12-08	614.19
2008-12-05	634.39
2008-12-04	652.95
2008-12-03	653.50
2008-12-02	653.50
2008-12-01	675.34
2008-11-28	664.42
2008-11-27	653.50
2008-11-26	644.76
2008-11-25	625.11
2008-11-24	620.74
2008-11-21	609.82
2008-11-20	620.74
2008-11-19	631.66
2008-11-18	589.07
2008-11-17	620.74
2008-11-14	612.55
2008-11-13	609.82
2008-11-12	640.40
2008-11-11	636.03
2008-11-10	642.03
2008-11-07	661.14
2008-11-06	649.68
2008-11-05	708.10
2008-11-04	615.28
2008-11-03	587.98
2008-10-31	556.31
2008-10-30	560.68
2008-10-29	478.78
2008-10-28	462.40
2008-10-27	443.83
2008-10-24	463.49
2008-10-23	514.27
2008-10-22	555.22
2008-10-21	562.86
2008-10-20	607.64
2008-10-17	643.13
2008-10-16	650.77
2008-10-15	693.91
2008-10-14	716.29
2008-10-13	664.42
2008-10-10	709.19
2008-10-09	798.74
2008-10-08	811.85
2008-10-06	851.16
2008-10-03	902.48
2008-10-02	919.96
2008-09-30	866.45
2008-09-29	838.05
2008-09-26	860.99
2008-09-25	848.97
2008-09-24	842.42
2008-09-23	855.53
2008-09-22	854.43
2008-09-19	842.42
2008-09-18	782.36
2008-09-17	797.10
2008-09-16	800.38
2008-09-12	826.59
2008-09-11	826.04
2008-09-10	868.08
2008-09-09	889.38
2008-09-08	866.45
2008-09-05	852.80
2008-09-04	863.17
2008-09-03	862.30
2008-09-02	861.76
2008-09-01	851.49
2008-08-29	843.93
2008-08-28	840.68
2008-08-27	860.14
2008-08-26	854.73
2008-08-25	872.56
2008-08-21	839.06
2008-08-20	842.31
2008-08-19	850.95
2008-08-18	883.91
2008-08-15	910.38
2008-08-14	915.79
2008-08-13	895.80
2008-08-12	926.59
2008-08-11	955.23
2008-08-08	991.43
2008-08-07	1,003.32
2008-08-05	1,067.08
2008-08-04	1,078.96
2008-08-01	1,068.16
2008-07-31	1,067.08
2008-07-30	1,058.43
2008-07-29	1,056.27
2008-07-28	1,048.70
2008-07-25	1,049.79
2008-07-24	1,069.24
2008-07-23	1,048.70
2008-07-22	1,058.43
2008-07-21	1,072.48
2008-07-18	1,024.93
2008-07-17	1,029.25
2008-07-16	1,009.80
2008-07-15	983.87
2008-07-14	1,037.90
2008-07-11	1,093.01
2008-07-10	1,111.38
2008-07-09	1,112.46
2008-07-08	1,127.59
2008-07-07	1,153.53
2008-07-04	1,138.40
2008-07-03	1,142.72
2008-07-02	1,184.86
2008-06-30	1,197.83
2008-06-27	1,172.98
2008-06-26	1,207.56
2008-06-25	1,201.07
2008-06-24	1,190.27
2008-06-23	1,187.02
2008-06-20	1,208.64
2008-06-19	1,210.80
2008-06-18	1,229.17
2008-06-17	1,145.96
2008-06-16	1,136.24
2008-06-13	1,164.33
2008-06-12	1,206.48
2008-06-11	1,237.81
2008-06-10	1,264.83
2008-06-06	1,305.89
2008-06-05	1,309.14
2008-06-04	1,317.78
2008-06-03	1,326.43
2008-06-02	1,304.81
2008-05-30	1,298.33
2008-05-29	1,305.89
2008-05-28	1,306.97
2008-05-27	1,337.23
2008-05-26	1,337.23
2008-05-23	1,371.81
2008-05-22	1,410.71
2008-05-21	1,433.41
2008-05-20	1,404.23
2008-05-19	1,412.88
2008-05-16	1,413.96
2008-05-15	1,390.18
2008-05-14	1,402.07
2008-05-13	1,341.55
2008-05-09	1,355.60
2008-05-08	1,385.86
2008-05-07	1,379.38
2008-05-06	1,383.70
2008-05-05	1,399.91
2008-05-02	1,400.99
2008-04-30	1,400.99
2008-04-29	1,447.46
2008-04-28	1,365.33
2008-04-25	1,338.31
2008-04-24	1,300.04
2008-04-23	1,302.17
2008-04-22	1,301.11
2008-04-21	1,309.61
2008-04-18	1,281.97
2008-04-17	1,274.53
2008-04-16	1,269.21
2008-04-15	1,240.51
2008-04-14	1,250.08
2008-04-11	1,281.97
2008-04-10	1,296.85
2008-04-09	1,295.79
2008-04-08	1,354.26
2008-04-07	1,343.63
2008-04-03	1,305.36
2008-04-02	1,291.54
2008-04-01	1,212.87
2008-03-31	1,264.96
2008-03-28	1,300.04
2008-03-27	1,271.34
2008-03-26	1,285.16
2008-03-25	1,269.21
2008-03-20	1,208.62
2008-03-19	1,238.39
2008-03-18	1,281.97
2008-03-17	1,320.24
2008-03-14	1,377.65
2008-03-13	1,370.20
2008-03-12	1,379.77
2008-03-11	1,356.38
2008-03-10	1,388.28
2008-03-07	1,409.54
2008-03-06	1,489.27
2008-03-05	1,504.15
2008-03-04	1,704.00
2008-03-03	1,746.53
2008-02-29	1,749.71
2008-02-28	1,739.08
2008-02-27	1,717.82
2008-02-26	1,647.66
2008-02-25	1,618.96
2008-02-22	1,594.51
2008-02-21	1,685.93
2008-02-20	1,750.78
2008-02-19	1,783.73
2008-02-18	1,786.92
2008-02-15	1,813.50
2008-02-14	1,759.28
2008-02-13	1,739.08
2008-02-12	1,809.25
2008-02-11	1,792.24
2008-02-06	1,824.13
2008-02-05	1,893.23
2008-02-04	1,861.33
2008-02-01	1,813.50
2008-01-31	1,758.22
2008-01-30	1,781.61
2008-01-29	1,813.50
2008-01-28	1,787.98
2008-01-25	1,817.75
2008-01-24	1,639.16
2008-01-23	1,617.90
2008-01-22	1,577.50
2008-01-21	1,802.87
2008-01-18	1,885.79
2008-01-17	1,909.17
2008-01-16	1,934.69
2008-01-15	2,015.48
2008-01-14	2,089.89
2008-01-11	2,083.51
2008-01-10	2,085.64
2008-01-09	2,121.78
2008-01-08	2,089.89
2008-01-07	2,130.29
2008-01-04	2,151.55
2008-01-03	2,172.81
2008-01-02	2,147.30
2007-12-31	2,155.80
2007-12-28	2,132.41
2007-12-27	2,204.70
2007-12-24	2,117.53
2007-12-21	2,079.26
2007-12-20	2,068.63
2007-12-19	2,121.78
2007-12-18	2,036.74
2007-12-17	2,123.91
2007-12-14	2,174.94
2007-12-13	2,164.31
2007-12-12	2,294.00
2007-12-11	2,294.00
2007-12-10	2,281.24
2007-12-07	2,345.02
2007-12-06	2,334.39
2007-12-05	2,311.01
2007-12-04	2,364.16
2007-12-03	2,408.81
2007-11-30	2,468.34
2007-11-29	2,202.58
2007-11-28	2,119.66
2007-11-27	2,026.11
2007-11-26	2,075.01
2007-11-23	2,068.63
2007-11-22	1,994.22
2007-11-21	2,047.37
2007-11-20	2,066.50
2007-11-19	2,121.78
2007-11-16	2,028.23
2007-11-15	2,036.74
2007-11-14	1,964.45
2007-11-13	1,934.69
2007-11-12	1,992.09
2007-11-09	2,058.00
2007-11-08	2,064.38
2007-11-07	2,064.38
2007-11-06	2,025.05
2007-11-05	1,983.59
2007-11-02	1,972.96
2007-11-01	1,972.96
2007-10-31	1,984.65
2007-10-30	1,972.96
2007-10-29	2,005.91
2007-10-26	2,009.10
2007-10-25	2,038.87
2007-10-24	2,081.39
2007-10-23	2,100.52
2007-10-22	2,115.40
2007-10-18	2,147.30
2007-10-17	2,111.15
2007-10-16	2,047.37
2007-10-15	2,047.37
2007-10-12	2,087.77
2007-10-11	2,185.57
2007-10-10	1,994.22
2007-10-09	1,856.02
2007-10-08	1,789.05
2007-10-05	1,781.61
2007-10-04	1,773.10
2007-10-03	1,776.29
2007-10-02	1,772.04
2007-09-28	1,769.91
2007-09-27	1,762.47
2007-09-25	1,749.71
2007-09-24	1,748.65
2007-09-21	1,745.46
2007-09-20	1,733.77
2007-09-19	1,733.77
2007-09-18	1,739.08
2007-09-17	1,739.08
2007-09-14	1,789.05
2007-09-13	1,792.24
2007-09-12	1,781.61
2007-09-11	1,791.17
2007-09-10	1,749.71
2007-09-07	1,770.98
2007-09-06	1,786.92
2007-09-05	1,813.71
2007-09-04	1,749.18
2007-09-03	1,752.35
2007-08-31	1,698.40
2007-08-30	1,548.18
2007-08-29	1,560.88
2007-08-28	1,575.69
2007-08-27	1,497.40
2007-08-24	1,465.67
2007-08-23	1,457.20
2007-08-22	1,444.51
2007-08-21	1,423.35
2007-08-20	1,418.06
2007-08-17	1,296.41
2007-08-16	1,349.30
2007-08-15	1,390.56
2007-08-14	1,417.00
2007-08-13	1,423.35
2007-08-10	1,428.64
2007-08-09	1,423.35
2007-08-08	1,444.51
2007-08-07	1,457.20
2007-08-06	1,381.04
2007-08-03	1,384.21
2007-08-02	1,365.17
2007-08-01	1,346.13
2007-07-31	1,355.65
2007-07-30	1,379.98
2007-07-27	1,347.18
2007-07-26	1,351.42
2007-07-25	1,388.44
2007-07-24	1,399.02
2007-07-23	1,303.81
2007-07-20	1,261.50
2007-07-19	1,227.64
2007-07-18	1,218.12
2007-07-17	1,220.24
2007-07-16	1,218.12
2007-07-13	1,206.49
2007-07-12	1,186.39
2007-07-11	1,168.40
2007-07-10	1,159.94
2007-07-09	1,161.00
2007-07-06	1,169.46
2007-07-05	1,187.44
2007-07-04	1,176.86
2007-07-03	1,158.88
2007-06-29	1,157.82
2007-06-28	1,161.00
2007-06-27	1,158.88
2007-06-26	1,154.65
2007-06-25	1,163.11
2007-06-22	1,158.88
2007-06-21	1,161.00
2007-06-20	1,166.29
2007-06-18	1,167.34
2007-06-15	1,167.34
2007-06-14	1,158.88
2007-06-13	1,147.24
2007-06-12	1,151.48
2007-06-11	1,143.01
2007-06-08	1,154.65
2007-06-07	1,177.92
2007-06-06	1,185.33
2007-06-05	1,200.14
2007-06-04	1,188.50
2007-06-01	1,190.62
2007-05-31	1,180.04
2007-05-30	1,180.04
2007-05-29	1,174.75
2007-05-28	1,180.04
2007-05-25	1,169.46
2007-05-23	1,172.63
2007-05-22	1,171.58
2007-05-21	1,186.39
2007-05-18	1,183.21
2007-05-17	1,182.15
2007-05-16	1,166.29
2007-05-15	1,166.29
2007-05-14	1,167.34
2007-05-11	1,163.11
2007-05-10	1,173.69
2007-05-09	1,190.62
2007-05-08	1,172.63
2007-05-07	1,164.17
2007-05-04	1,169.46
2007-05-03	1,184.27
2007-05-02	1,168.40
2007-04-30	1,174.75
2007-04-27	1,182.15
2007-04-26	1,188.50
2007-04-25	1,174.93
2007-04-24	1,174.93
2007-04-23	1,175.97
2007-04-20	1,170.75
2007-04-19	1,169.71
2007-04-18	1,193.72
2007-04-17	1,191.63
2007-04-16	1,179.10
2007-04-13	1,192.68
2007-04-12	1,197.90
2007-04-11	1,187.46
2007-04-10	1,194.77
2007-04-04	1,163.44
2007-04-03	1,148.82
2007-04-02	1,153.00
2007-03-30	1,142.56
2007-03-29	1,143.60
2007-03-28	1,130.03
2007-03-27	1,138.38
2007-03-26	1,137.34
2007-03-23	1,121.67
2007-03-22	1,118.54
2007-03-21	1,112.28
2007-03-20	1,115.41
2007-03-19	1,114.37
2007-03-16	1,100.79
2007-03-15	1,119.59
2007-03-14	1,106.01
2007-03-13	1,125.85
2007-03-12	1,100.79
2007-03-09	1,088.26
2007-03-08	1,077.82
2007-03-07	1,078.86
2007-03-06	1,116.45
2007-03-05	1,096.61
2007-03-02	1,137.34
2007-03-01	1,156.13
2007-02-28	1,132.12
2007-02-27	1,180.15
2007-02-26	1,193.72
2007-02-23	1,194.77
2007-02-22	1,203.12
2007-02-21	1,144.65
2007-02-16	1,127.94
2007-02-15	1,121.67
2007-02-14	1,121.67
2007-02-13	1,121.67
2007-02-12	1,121.67
2007-02-09	1,128.98
2007-02-08	1,126.90
2007-02-07	1,138.38
2007-02-06	1,136.29
2007-02-05	1,134.20
2007-02-02	1,118.54
2007-02-01	1,106.01
2007-01-31	1,100.79
2007-01-30	1,100.79
2007-01-29	1,091.39
2007-01-26	1,090.35
2007-01-25	1,098.70
2007-01-24	1,098.70
2007-01-23	1,083.04
2007-01-22	1,071.55
2007-01-19	1,086.17
2007-01-18	1,094.53
2007-01-17	1,100.79
2007-01-16	1,102.88
2007-01-15	1,071.55
2007-01-12	1,018.30
2007-01-11	995.33
2007-01-10	996.37
2007-01-09	1,006.82
2007-01-08	1,004.73
2007-01-05	1,009.95
2007-01-04	1,009.95
2007-01-03	1,008.90
2007-01-02	1,007.86
2006-12-29	1,006.82
2006-12-28	1,010.99
2006-12-27	1,006.82
2006-12-22	1,008.90
2006-12-21	1,006.82
2006-12-20	1,008.90
2006-12-19	1,017.26
2006-12-18	1,019.35
2006-12-15	1,012.04
2006-12-14	1,003.68
2006-12-13	990.11
2006-12-12	998.46
2006-12-11	994.29
2006-12-08	960.87
2006-12-07	952.52
2006-12-06	944.17
2006-12-05	944.17
2006-12-04	933.72
2006-12-01	929.55
2006-11-30	914.93
2006-11-29	912.84
2006-11-28	907.62
2006-11-27	925.37
2006-11-24	928.50
2006-11-23	935.81
2006-11-22	943.12
2006-11-21	931.11
2006-11-20	919.63
2006-11-17	916.50
2006-11-16	914.93
2006-11-15	924.33
2006-11-14	929.55
2006-11-13	944.17
2006-11-10	939.99
2006-11-09	936.86
2006-11-08	933.72
2006-11-07	941.56
2006-11-06	928.50
2006-11-03	923.81
2006-11-02	930.59
2006-11-01	912.84
2006-10-31	927.98
2006-10-27	928.50
2006-10-26	907.62
2006-10-25	952.52
2006-10-24	996.37
2006-10-23	1,000.55
2006-10-20	1,010.99
2006-10-19	1,024.57
2006-10-18	1,028.74
2006-10-17	1,029.79
2006-10-16	1,031.88
2006-10-13	1,017.26
2006-10-12	1,020.39
2006-10-11	1,020.39
2006-10-10	1,017.26
2006-10-09	1,026.66
2006-10-06	1,029.79
2006-10-05	1,037.10
2006-10-04	1,032.92
2006-10-03	1,038.14
2006-09-29	1,055.89
2006-09-28	1,065.29
2006-09-27	1,028.74
2006-09-26	1,016.21
2006-09-25	1,024.57
2006-09-22	1,031.88
2006-09-21	1,053.80
2006-09-20	1,029.79
2006-09-19	1,046.49
2006-09-18	1,059.02
2006-09-15	1,048.58
2006-09-14	1,049.63
2006-09-13	1,048.58
2006-09-12	1,043.36
2006-09-11	1,078.86
2006-09-08	1,069.47
2006-09-07	1,055.89
2006-09-06	1,073.12
2006-09-05	1,078.20
2006-09-04	1,086.32
2006-09-01	1,015.23
2006-08-31	974.60
2006-08-30	967.49
2006-08-29	954.29
2006-08-28	948.19
2006-08-25	957.33
2006-08-24	975.61
2006-08-23	989.83
2006-08-22	988.82
2006-08-21	974.60
2006-08-18	983.74
2006-08-17	986.79
2006-08-16	986.79
2006-08-15	995.93
2006-08-14	962.41
2006-08-11	922.80
2006-08-10	925.85
2006-08-09	938.03
2006-08-08	828.34
2006-08-07	829.36
2006-08-04	828.85
2006-08-03	843.07
2006-08-02	834.94
2006-08-01	833.42
2006-07-31	823.77
2006-07-28	828.34
2006-07-27	833.42
2006-07-26	830.37
2006-07-25	837.48
2006-07-24	841.54
2006-07-21	839.00
2006-07-20	828.34
2006-07-19	835.45
2006-07-18	854.24
2006-07-17	860.33
2006-07-14	877.09
2006-07-13	882.68
2006-07-12	866.43
2006-07-11	831.39
2006-07-10	826.31
2006-07-07	833.93
2006-07-06	829.36
2006-07-05	822.25
2006-07-04	822.25
2006-07-03	824.28
2006-06-30	824.28
2006-06-29	834.43
2006-06-28	817.17
2006-06-27	802.95
2006-06-26	791.27
2006-06-23	788.73
2006-06-22	778.57
2006-06-21	745.05
2006-06-20	718.65
2006-06-19	719.66
2006-06-16	718.65
2006-06-15	699.35
2006-06-14	691.22
2006-06-13	706.46
2006-06-12	748.10
2006-06-09	776.54
2006-06-08	783.65
2006-06-07	751.15
2006-06-06	729.82
2006-06-05	711.54
2006-06-02	712.55
2006-06-01	707.47
2006-05-30	713.06
2006-05-29	708.49
2006-05-26	729.82
2006-05-25	729.31
2006-05-24	708.49
2006-05-23	675.99
2006-05-22	682.08
2006-05-19	674.97
2006-05-18	669.89
2006-05-17	673.45
2006-05-16	661.26
2006-05-15	657.70
2006-05-12	666.85
2006-05-11	666.85
2006-05-10	656.18
2006-05-09	655.16
2006-05-08	661.77
2006-05-04	671.92
2006-05-03	677.00
2006-05-02	672.94
2006-04-28	666.34
2006-04-27	667.86
2006-04-26	660.75
2006-04-25	657.75
2006-04-24	675.77
2006-04-21	667.26
2006-04-20	661.75
2006-04-19	661.75
2006-04-18	662.75
2006-04-13	658.25
2006-04-12	645.74
2006-04-11	624.72
2006-04-10	614.71
2006-04-07	618.21
2006-04-06	620.71
2006-04-04	624.22
2006-04-03	622.21
2006-03-31	618.71
2006-03-30	620.71
2006-03-29	624.72
2006-03-28	631.72
2006-03-27	638.23
2006-03-24	598.69
2006-03-23	600.69
2006-03-22	589.18
2006-03-21	588.68
2006-03-20	588.68
2006-03-17	590.68
2006-03-16	586.68
2006-03-15	593.68
2006-03-14	595.19
2006-03-13	584.18
2006-03-10	566.66
2006-03-09	562.15
2006-03-08	558.15
2006-03-07	534.13
2006-03-06	538.63
2006-03-03	524.62
2006-03-02	515.61
2006-03-01	515.61
2006-02-28	514.61
2006-02-27	515.11
2006-02-24	515.61
2006-02-23	516.61
2006-02-22	513.61
2006-02-21	524.62
2006-02-20	528.62
2006-02-17	526.62
2006-02-16	525.62
2006-02-15	532.12
2006-02-14	537.63
2006-02-13	540.63
2006-02-10	539.63
2006-02-09	541.63
2006-02-08	540.63
2006-02-07	540.63
2006-02-06	534.63
2006-02-03	532.62
2006-02-02	532.62
2006-02-01	530.62
2006-01-27	530.62
2006-01-26	530.62
2006-01-25	534.13
2006-01-24	525.62
2006-01-23	520.61
2006-01-20	522.61
2006-01-19	520.61
2006-01-18	514.61
2006-01-17	518.61
2006-01-16	519.61
2006-01-13	520.61
2006-01-12	524.62
2006-01-11	532.12
2006-01-10	536.63
2006-01-09	539.13
2006-01-06	535.63
2006-01-05	519.61
2006-01-04	519.61
2006-01-03	495.59
2005-12-30	495.59
2005-12-29	495.59
2005-12-28	500.59
2005-12-23	490.58
2005-12-22	488.58
2005-12-21	495.09
2005-12-20	500.59
2005-12-19	500.59
2005-12-16	498.59
2005-12-15	508.60
2005-12-14	509.60
2005-12-13	506.10
2005-12-12	502.60
2005-12-09	495.59
2005-12-08	487.58
2005-12-07	502.60
2005-12-06	505.60
2005-12-05	510.60
2005-12-02	510.60
2005-12-01	514.61
2005-11-30	515.61
2005-11-29	512.60
2005-11-28	505.60
2005-11-25	512.60
2005-11-24	518.11
2005-11-23	519.61
2005-11-22	512.60
2005-11-21	518.61
2005-11-18	498.09
2005-11-17	488.58
2005-11-16	485.58
2005-11-15	482.58
2005-11-14	477.57
2005-11-11	481.57
2005-11-10	484.08
2005-11-09	480.57
2005-11-08	481.57
2005-11-07	481.57
2005-11-04	485.58
2005-11-03	479.57
2005-11-02	478.57
2005-11-01	479.57
2005-10-31	464.06
2005-10-28	466.06
2005-10-27	466.06
2005-10-26	465.56
2005-10-25	478.07
2005-10-24	477.57
2005-10-21	480.57
2005-10-20	488.58
2005-10-19	484.08
2005-10-18	490.58
2005-10-17	485.58
2005-10-14	475.57
2005-10-13	485.58
2005-10-12	475.57
2005-10-10	480.07
2005-10-07	477.57
2005-10-06	481.57
2005-10-05	478.57
2005-10-04	480.57
2005-10-03	490.58
2005-09-30	494.59
2005-09-29	490.58
2005-09-28	491.58
2005-09-27	472.57
2005-09-26	486.08
2005-09-23	495.59
2005-09-22	498.09
2005-09-21	494.59
2005-09-20	467.56
2005-09-16	465.06
2005-09-15	467.06
2005-09-14	473.07
2005-09-13	475.57
2005-09-12	482.58
2005-09-09	490.58
2005-09-08	495.09
2005-09-07	505.60
2005-09-06	505.60
2005-09-05	507.09
2005-09-02	515.03
2005-09-01	515.03
2005-08-31	506.59
2005-08-30	492.20
2005-08-29	481.77
2005-08-26	487.73
2005-08-25	481.77
2005-08-24	469.86
2005-08-23	477.80
2005-08-22	485.74
2005-08-19	517.51
2005-08-18	555.24
2005-08-17	523.47
2005-08-16	493.68
2005-08-15	491.70
2005-08-12	475.81
2005-08-11	462.91
2005-08-10	446.53
2005-08-09	428.16
2005-08-08	429.15
2005-08-05	427.17
2005-08-04	428.16
2005-08-03	431.14
2005-08-02	416.25
2005-08-01	402.35
2005-07-29	405.33
2005-07-28	396.89
2005-07-27	398.38
2005-07-26	398.38
2005-07-25	396.39
2005-07-22	398.87
2005-07-21	399.37
2005-07-20	396.39
2005-07-19	396.39
2005-07-18	396.39
2005-07-15	396.39
2005-07-14	403.84
2005-07-13	396.39
2005-07-12	390.93
2005-07-11	386.46
2005-07-08	386.46
2005-07-07	386.46
2005-07-06	390.44
2005-07-05	391.92
2005-07-04	391.92
2005-06-30	396.39
2005-06-29	396.39
2005-06-28	396.39
2005-06-27	395.40
2005-06-24	401.36
2005-06-23	398.87
2005-06-22	395.40
2005-06-21	403.84
2005-06-20	403.84
2005-06-17	403.84
2005-06-16	406.32
2005-06-15	398.87
2005-06-14	392.42
2005-06-13	396.39
2005-06-10	392.42
2005-06-09	391.43
2005-06-08	391.43
2005-06-07	392.42
2005-06-06	383.49
2005-06-03	382.49
2005-06-02	381.50
2005-06-01	378.52
2005-05-31	378.52
2005-05-30	386.46
2005-05-27	388.45
2005-05-26	385.47
2005-05-25	385.47
2005-05-24	382.49
2005-05-23	372.56
2005-05-20	372.56
2005-05-19	374.55
2005-05-18	374.55
2005-05-17	374.55
2005-05-13	382.49
2005-05-12	379.51
2005-05-11	379.51
2005-05-10	379.51
2005-05-09	380.51
2005-05-06	378.52
2005-05-05	382.49
2005-05-04	383.49
2005-05-03	379.51
2005-04-29	376.54
2005-04-28	376.54
2005-04-27	371.87
2005-04-26	374.80
2005-04-25	380.66
2005-04-22	386.52
2005-04-21	374.80
2005-04-20	359.17
2005-04-19	359.17
2005-04-18	358.19
2005-04-15	369.92
2005-04-14	374.80
2005-04-13	374.80
2005-04-12	368.94
2005-04-11	377.73
2005-04-08	382.62
2005-04-07	384.57
2005-04-06	393.36
2005-04-04	388.48
2005-04-01	388.48
2005-03-31	385.55
2005-03-30	373.82
2005-03-29	361.12
2005-03-24	361.12
2005-03-23	360.15
2005-03-22	359.17
2005-03-21	361.12
2005-03-18	364.05
2005-03-17	361.12
2005-03-16	363.08
2005-03-15	359.17
2005-03-14	359.17
2005-03-11	361.12
2005-03-10	359.17
2005-03-09	360.15
2005-03-08	359.17
2005-03-07	359.17
2005-03-04	359.17
2005-03-03	360.15
2005-03-02	359.17
2005-03-01	358.19
2005-02-28	363.08
2005-02-25	363.08
2005-02-24	352.33
2005-02-23	342.56
2005-02-22	335.72
2005-02-21	337.68
2005-02-18	330.84
2005-02-17	330.84
2005-02-16	331.81
2005-02-15	330.84
2005-02-14	329.86
2005-02-08	324.98
2005-02-07	324.98
2005-02-04	320.09
2005-02-03	320.09
2005-02-02	318.14
2005-02-01	320.09
2005-01-31	323.02
2005-01-28	314.23
2005-01-27	308.37
2005-01-26	298.60
2005-01-25	295.67
2005-01-24	290.78
2005-01-21	295.67
2005-01-20	296.64
2005-01-19	299.58
2005-01-18	298.60
2005-01-17	298.60
2005-01-14	296.64
2005-01-13	294.69
2005-01-12	291.76
2005-01-11	291.76
2005-01-10	294.69
2005-01-07	298.60
2005-01-06	301.53
2005-01-05	298.60
2005-01-04	308.37
2005-01-03	309.34
2004-12-31	309.34
2004-12-30	310.32
2004-12-29	311.30
2004-12-28	313.25
2004-12-24	311.30
2004-12-23	309.34
2004-12-22	310.32
2004-12-21	308.37
2004-12-20	306.41
2004-12-17	299.58
2004-12-16	299.58
2004-12-15	300.55
2004-12-14	300.55
2004-12-13	293.71
2004-12-10	299.58
2004-12-09	299.58
2004-12-08	296.64
2004-12-07	299.58
2004-12-06	299.58
2004-12-03	298.60
2004-12-02	300.55
2004-12-01	301.53
2004-11-30	301.53
2004-11-29	298.60
2004-11-26	290.78
2004-11-25	290.78
2004-11-24	290.78
2004-11-23	290.78
2004-11-22	281.01
2004-11-19	279.06
2004-11-18	279.06
2004-11-17	279.06
2004-11-16	277.11
2004-11-15	279.06
2004-11-12	272.22
2004-11-11	271.24
2004-11-10	271.24
2004-11-09	271.24
2004-11-08	274.17
2004-11-05	274.17
2004-11-04	271.24
2004-11-03	273.20
2004-11-02	268.31
2004-11-01	267.34
2004-10-29	267.34
2004-10-28	267.34
2004-10-27	266.36
2004-10-26	266.36
2004-10-25	269.29
2004-10-21	272.22
2004-10-20	272.22
2004-10-19	270.27
2004-10-18	269.29
2004-10-15	270.27
2004-10-14	273.20
2004-10-13	267.34
2004-10-12	269.29
2004-10-11	271.24
2004-10-08	271.24
2004-10-07	273.20
2004-10-06	274.17
2004-10-05	273.20
2004-10-04	273.20
2004-09-30	269.29
2004-09-28	265.38
2004-09-27	266.36
2004-09-24	268.31
2004-09-23	270.27
2004-09-22	269.29
2004-09-21	271.24
2004-09-20	269.29
2004-09-17	269.29
2004-09-16	270.27
2004-09-15	271.24
2004-09-14	267.34
2004-09-13	269.29
2004-09-10	270.27
2004-09-09	270.27
2004-09-08	269.09
2004-09-07	271.03
2004-09-06	269.09
2004-09-03	269.09
2004-09-02	271.03
2004-09-01	272.97
2004-08-31	269.09
2004-08-30	271.03
2004-08-27	270.06
2004-08-26	267.16
2004-08-25	264.25
2004-08-24	267.16
2004-08-23	272.97
2004-08-20	262.31
2004-08-19	262.31
2004-08-18	261.34
2004-08-17	260.38
2004-08-16	256.50
2004-08-13	260.38
2004-08-12	258.44
2004-08-11	257.47
2004-08-10	275.88
2004-08-09	272.97
2004-08-06	273.94
2004-08-05	279.75
2004-08-04	270.06
2004-08-03	268.13
2004-08-02	269.09
2004-07-30	274.91
2004-07-29	268.13
2004-07-28	261.34
2004-07-27	257.47
2004-07-26	257.47
2004-07-23	256.50
2004-07-22	253.59
2004-07-21	256.50
2004-07-20	250.69
2004-07-19	250.69
2004-07-16	248.75
2004-07-15	249.72
2004-07-14	248.75
2004-07-13	242.94
2004-07-12	241.00
2004-07-09	243.91
2004-07-08	244.88
2004-07-07	248.75
2004-07-06	248.75
2004-07-05	246.81
2004-07-02	245.84
2004-06-30	246.81
2004-06-29	248.75
2004-06-28	249.72
2004-06-25	248.75
2004-06-24	250.69
2004-06-23	247.78
2004-06-21	248.75
2004-06-18	248.75
2004-06-17	253.59
2004-06-16	263.28
2004-06-15	262.31
2004-06-14	263.28
2004-06-11	264.25
2004-06-10	259.41
2004-06-09	257.47
2004-06-08	260.38
2004-06-07	254.56
2004-06-04	249.72
2004-06-03	246.81
2004-06-02	253.59
2004-06-01	258.44
2004-05-31	263.28
2004-05-28	248.75
2004-05-27	250.69
2004-05-25	238.09
2004-05-24	238.09
2004-05-21	238.09
2004-05-20	223.56
2004-05-19	221.63
2004-05-18	222.59
2004-05-17	217.75
2004-05-14	223.56
2004-05-13	245.84
2004-05-12	253.59
2004-05-11	263.28
2004-05-10	252.63
2004-05-07	272.00
2004-05-06	274.91
2004-05-05	277.81
2004-05-04	274.91
2004-05-03	269.09
2004-04-30	269.09
2004-04-29	272.00
2004-04-28	282.08
2004-04-27	281.14
2004-04-26	285.80
2004-04-23	287.67
2004-04-22	283.94
2004-04-21	285.80
2004-04-20	289.53
2004-04-19	289.53
2004-04-16	290.46
2004-04-15	292.33
2004-04-14	289.53
2004-04-13	291.39
2004-04-08	290.46
2004-04-07	290.46
2004-04-06	290.46
2004-04-02	285.80
2004-04-01	283.01
2004-03-31	282.08
2004-03-30	287.67
2004-03-29	287.67
2004-03-26	287.67
2004-03-25	288.60
2004-03-24	289.53
2004-03-23	288.60
2004-03-22	289.53
2004-03-19	288.60
2004-03-18	291.39
2004-03-17	295.12
2004-03-16	291.39
2004-03-15	293.26
2004-03-12	291.39
2004-03-11	293.26
2004-03-10	298.85
2004-03-09	298.85
2004-03-08	295.12
2004-03-05	299.78
2004-03-04	294.19
2004-03-03	295.12
2004-03-02	299.78
2004-03-01	296.05
2004-02-27	294.19
2004-02-26	299.78
2004-02-25	302.58
2004-02-24	308.17
2004-02-23	310.96
2004-02-20	312.83
2004-02-19	312.83
2004-02-18	316.56
2004-02-17	312.83
2004-02-16	304.44
2004-02-13	302.58
2004-02-12	303.51
2004-02-11	300.71
2004-02-10	299.78
2004-02-09	302.58
2004-02-06	298.85
2004-02-05	297.92
2004-02-04	291.39
2004-02-03	294.19
2004-02-02	285.80
2004-01-30	299.78
2004-01-29	299.78
2004-01-28	300.71
2004-01-27	310.03
2004-01-26	309.10
2004-01-21	309.10
2004-01-20	309.10
2004-01-19	307.24
2004-01-16	310.03
2004-01-15	310.03
2004-01-14	314.69
2004-01-13	323.08
2004-01-12	326.81
2004-01-09	326.81
2004-01-08	328.67
2004-01-07	336.13
2004-01-06	328.67
2004-01-05	334.26
2004-01-02	330.53
2003-12-31	328.67
2003-12-30	328.67
2003-12-29	328.67
2003-12-24	332.40
2003-12-23	328.67
2003-12-22	330.53
2003-12-19	324.94
2003-12-18	329.60
2003-12-17	318.42
2003-12-16	328.67
2003-12-15	335.19
2003-12-12	340.78
2003-12-11	343.58
2003-12-10	332.40
2003-12-09	327.74
2003-12-08	324.01
2003-12-05	322.15
2003-12-04	314.69
2003-12-03	296.99
2003-12-02	291.39
2003-12-01	294.19
2003-11-28	284.87
2003-11-27	278.35
2003-11-26	282.08
2003-11-25	282.08
2003-11-24	275.55
2003-11-21	276.48
2003-11-20	280.21
2003-11-19	290.46
2003-11-18	294.19
2003-11-17	298.85
2003-11-14	299.78
2003-11-13	299.78
2003-11-12	286.73
2003-11-11	283.01
2003-11-10	290.46
2003-11-07	303.51
2003-11-06	304.44
2003-11-05	324.01
2003-11-04	321.21
2003-11-03	301.65
2003-10-31	292.33
2003-10-30	266.23
2003-10-29	258.78
2003-10-28	233.62
2003-10-27	230.82
2003-10-24	231.75
2003-10-23	227.09
2003-10-22	231.75
2003-10-21	224.30
2003-10-20	223.37
2003-10-17	219.64
2003-10-16	221.50
2003-10-15	214.05
2003-10-14	214.05
2003-10-13	216.84
2003-10-10	214.05
2003-10-09	215.91
2003-10-08	198.21
2003-10-07	193.55
2003-10-06	188.89
2003-10-03	185.16
2003-10-02	182.36
2003-09-30	179.57
2003-09-29	179.57
2003-09-26	178.17
2003-09-25	179.57
2003-09-24	178.17
2003-09-23	176.77
2003-09-22	175.37
2003-09-19	179.57
2003-09-18	177.70
2003-09-17	173.04
2003-09-16	170.71
2003-09-15	168.85
2003-09-11	166.52
2003-09-10	158.13
2003-09-09	170.25
2003-09-08	169.32
2003-09-05	169.32
2003-09-04	169.78
2003-09-03	167.64
2003-09-02	165.33
2003-09-01	164.41
2003-08-29	161.64
2003-08-28	159.33
2003-08-27	161.18
2003-08-26	161.18
2003-08-25	162.10
2003-08-22	161.18
2003-08-21	158.41
2003-08-20	159.33
2003-08-19	159.79
2003-08-18	153.80
2003-08-15	151.49
2003-08-14	151.49
2003-08-13	153.80
2003-08-12	152.87
2003-08-11	142.26
2003-08-08	139.49
2003-08-07	146.41
2003-08-06	145.49
2003-08-05	154.72
2003-08-04	157.49
2003-08-01	155.18
2003-07-31	153.80
2003-07-30	153.80
2003-07-29	154.72
2003-07-28	152.87
2003-07-25	150.10
2003-07-24	149.64
2003-07-23	146.41
2003-07-22	151.49
2003-07-21	153.80
2003-07-18	151.03
2003-07-17	153.80
2003-07-16	154.72
2003-07-15	146.41
2003-07-14	146.87
2003-07-11	145.49
2003-07-10	145.49
2003-07-09	146.41
2003-07-08	147.34
2003-07-07	148.72
2003-07-04	140.88
2003-07-03	140.88
2003-07-02	141.80
2003-06-30	139.95
2003-06-27	139.95
2003-06-26	134.42
2003-06-25	134.88
2003-06-24	134.42
2003-06-23	139.95
2003-06-20	141.80
2003-06-19	140.88
2003-06-18	137.65
2003-06-17	139.95
2003-06-16	139.03
2003-06-13	137.18
2003-06-12	139.95
2003-06-11	141.80
2003-06-10	142.72
2003-06-09	133.03
2003-06-06	126.57
2003-06-05	123.34
2003-06-03	120.11
2003-06-02	123.80
2003-05-30	121.49
2003-05-29	115.96
2003-05-28	112.27
2003-05-27	111.34
2003-05-26	109.50
2003-05-23	96.58
2003-05-22	95.19
2003-05-21	95.65
2003-05-20	95.65
2003-05-19	91.50
2003-05-16	94.73
2003-05-15	97.04
2003-05-14	98.42
2003-05-13	101.19
2003-05-12	94.73
2003-05-09	91.96
2003-05-07	94.73
2003-05-06	96.58
2003-05-05	90.12
2003-05-02	87.35
2003-04-30	87.81
2003-04-29	90.95
2003-04-28	84.49
2003-04-25	74.40
2003-04-24	76.01
2003-04-23	82.47
2003-04-22	88.93
2003-04-17	92.56
2003-04-16	94.58
2003-04-15	93.77
2003-04-14	100.23
2003-04-11	108.31
2003-04-10	105.88
2003-04-09	109.92
2003-04-08	112.75
2003-04-07	114.76
2003-04-04	114.76
2003-04-03	113.96
2003-04-02	113.96
2003-04-01	108.31
2003-03-31	109.92
2003-03-28	117.99
2003-03-27	116.38
2003-03-26	121.22
2003-03-25	123.24
2003-03-24	122.84
2003-03-21	128.49
2003-03-20	122.03
2003-03-19	113.96
2003-03-18	109.52
2003-03-17	107.50
2003-03-14	110.73
2003-03-13	109.92
2003-03-12	108.31
2003-03-11	107.09
2003-03-10	107.50
2003-03-07	109.11
2003-03-06	109.11
2003-03-05	111.94
2003-03-04	91.35
2003-03-03	85.70
2003-02-28	83.28
2003-02-27	83.28
2003-02-26	83.28
2003-02-25	83.28
2003-02-24	83.28
2003-02-21	83.28
2003-02-20	85.70
2003-02-19	87.31
2003-02-18	84.89
2003-02-17	84.89
2003-02-14	83.28
2003-02-13	83.28
2003-02-12	84.49
2003-02-11	85.70
2003-02-10	85.70
2003-02-07	84.08
2003-02-06	83.28
2003-02-05	85.70
2003-02-04	87.31
2003-01-30	87.31
2003-01-29	87.31
2003-01-28	87.31
2003-01-27	87.31
2003-01-24	87.31
2003-01-23	88.93
2003-01-22	88.93
2003-01-21	89.74
2003-01-20	89.33
2003-01-17	92.16
2003-01-16	92.56
2003-01-15	92.97
2003-01-14	94.58
2003-01-13	92.16
2003-01-10	92.16
2003-01-09	88.12
2003-01-08	86.10
2003-01-07	85.70
2003-01-06	86.51
2003-01-03	88.12
2003-01-02	85.70
2002-12-31	85.70
2002-12-30	84.89
2002-12-27	86.51
2002-12-24	86.51
2002-12-23	86.51
2002-12-20	86.51
2002-12-19	86.51
2002-12-18	84.89
2002-12-17	86.51
2002-12-16	87.31
2002-12-13	87.31
2002-12-12	89.33
2002-12-11	90.54
2002-12-10	87.72
2002-12-09	85.70
2002-12-06	85.70
2002-12-05	85.70
2002-12-04	85.70
2002-12-03	85.70
2002-12-02	92.56
2002-11-29	90.95
2002-11-28	93.77
2002-11-27	84.89
2002-11-26	83.68
2002-11-25	84.89
2002-11-22	88.12
2002-11-21	93.77
2002-11-20	93.77
2002-11-19	94.98
2002-11-18	93.77
2002-11-15	92.16
2002-11-14	85.70
2002-11-13	77.62
2002-11-12	78.43
2002-11-11	80.45
2002-11-08	72.78
2002-11-07	73.18
2002-11-06	72.78
2002-11-05	73.59
2002-11-04	69.55
2002-11-01	67.94
2002-10-31	64.71
2002-10-30	64.71
2002-10-29	64.71
2002-10-28	66.32
2002-10-25	63.90
2002-10-24	65.92
2002-10-23	69.55
2002-10-22	61.48
2002-10-21	56.63
2002-10-18	54.21
2002-10-17	54.21
2002-10-16	55.02
2002-10-15	54.61
2002-10-11	52.19
2002-10-10	52.19
2002-10-09	53.40
2002-10-08	53.00
2002-10-07	52.19
2002-10-04	52.60
2002-10-03	52.19
2002-10-02	53.00
2002-09-30	52.60
2002-09-27	53.40
2002-09-26	53.40
2002-09-25	53.40
2002-09-24	53.40
2002-09-23	53.40
2002-09-20	53.40
2002-09-19	53.81
2002-09-18	49.37
2002-09-17	49.77
2002-09-16	49.77
2002-09-13	49.77
2002-09-12	55.83
2002-09-11	61.48
2002-09-10	61.48
2002-09-09	60.27
2002-09-06	59.46
2002-09-05	58.65
2002-09-04	57.60
2002-09-03	57.60
2002-09-02	58.40
2002-08-30	55.21
2002-08-29	54.82
2002-08-28	54.82
2002-08-27	54.82
2002-08-26	53.62
2002-08-23	53.22
2002-08-22	52.03
2002-08-21	54.02
2002-08-20	52.83
2002-08-19	50.44
2002-08-16	51.63
2002-08-15	51.63
2002-08-14	51.23
2002-08-13	52.03
2002-08-12	52.03
2002-08-09	52.83
2002-08-08	51.63
2002-08-07	54.82
2002-08-06	51.23
2002-08-05	51.63
2002-08-02	51.63
2002-08-01	51.63
2002-07-31	52.83
2002-07-30	51.23
2002-07-29	51.23
2002-07-26	49.64
2002-07-25	51.23
2002-07-24	52.03
2002-07-23	51.63
2002-07-22	51.23
2002-07-19	51.23
2002-07-18	51.23
2002-07-17	52.03
2002-07-16	52.03
2002-07-15	58.40
2002-07-12	59.19
2002-07-11	59.19
2002-07-10	58.40
2002-07-09	62.38
2002-07-08	54.82
2002-07-05	51.63
2002-07-04	53.22
2002-07-03	56.01
2002-07-02	56.81
2002-06-28	55.21
2002-06-27	57.60
2002-06-26	59.99
2002-06-25	66.76
2002-06-24	64.77
2002-06-21	54.42
2002-06-20	53.62
2002-06-19	52.43
2002-06-18	54.02
2002-06-17	51.23
2002-06-14	52.03
2002-06-13	53.22
2002-06-12	50.84
2002-06-11	49.64
2002-06-10	48.05
2002-06-07	43.27
2002-06-06	46.46
2002-06-05	43.27
2002-06-04	43.27
2002-06-03	42.48
2002-05-31	45.66
2002-05-30	44.87
2002-05-29	45.66
2002-05-28	43.67
2002-05-27	49.64
2002-05-24	37.70
2002-05-23	32.13
2002-05-22	32.93
2002-05-21	32.13
2002-05-17	30.14
2002-05-16	31.33
2002-05-15	31.73
2002-05-14	34.12
2002-05-13	32.13
2002-05-10	30.14
2002-05-09	31.33
2002-05-08	28.15
2002-05-07	26.96
2002-05-06	23.38
2002-05-03	20.59
2002-05-02	20.19
2002-04-30	18.04
2002-04-29	17.27
2002-04-26	18.43
2002-04-25	16.88
2002-04-24	18.82
2002-04-23	18.82
2002-04-22	18.82
2002-04-19	19.20
2002-04-18	19.59
2002-04-17	19.59
2002-04-16	19.98
2002-04-15	19.20
2002-04-12	19.20
2002-04-11	19.20
2002-04-10	19.98
2002-04-09	18.82
2002-04-08	18.43
2002-04-04	17.66
2002-04-03	17.66
2002-04-02	18.04
2002-03-28	18.43
2002-03-27	18.04
2002-03-26	17.66
2002-03-25	18.43
2002-03-22	18.04
2002-03-21	17.66
2002-03-20	18.43
2002-03-19	18.43
2002-03-18	17.66
2002-03-15	17.27
2002-03-14	18.43
2002-03-13	15.33
2002-03-12	16.11
2002-03-11	16.49
2002-03-08	16.11
2002-03-07	15.33
2002-03-06	14.56
2002-03-05	14.95
2002-03-04	13.01
2002-03-01	12.24
2002-02-28	10.30
2002-02-27	12.24
2002-02-26	11.46
2002-02-25	13.78
2002-02-22	14.56
2002-02-21	16.88
2002-02-20	12.24
2002-02-19	7.59
2002-02-18	7.98
2002-02-15	7.98
2002-02-11	5.66
2002-02-08	4.88
2002-02-07	4.11
2002-02-06	2.56
2002-02-05	2.17
2002-02-04	2.56
2002-02-01	2.95
2002-01-31	1.01
2002-01-30	0.63
2002-01-29	0.63
2002-01-28	-2.08
2002-01-25	-1.70
2002-01-24	-1.31
2002-01-23	-2.86
2002-01-22	-4.02
2002-01-21	-4.79
2002-01-18	-4.41
2002-01-17	-5.57
2002-01-16	-6.34
2002-01-15	-6.34
2002-01-14	-5.18
2002-01-11	-5.57
2002-01-10	-5.95
2002-01-09	-6.73
2002-01-08	-6.34
2002-01-07	-6.73
2002-01-04	-5.57
2002-01-03	-7.89
2002-01-02	-7.11
2001-12-31	-7.11
2001-12-28	-7.11
2001-12-27	-9.05
2001-12-24	-9.05
2001-12-21	-9.05
2001-12-20	-7.11
2001-12-19	-7.11
2001-12-18	-7.11
2001-12-17	-7.11
2001-12-14	-5.57
2001-12-13	-6.34
2001-12-12	-5.57
2001-12-11	-5.57
2001-12-10	-6.73
2001-12-07	-6.73
2001-12-06	-6.34
2001-12-05	-5.95
2001-12-04	-7.11
2001-12-03	-7.11
2001-11-30	-7.89
2001-11-29	-8.66
2001-11-28	-8.66
2001-11-27	-8.66
2001-11-26	-9.44
2001-11-23	-9.44
2001-11-22	-9.82
2001-11-21	-9.82
2001-11-20	-9.44
2001-11-19	-9.05
2001-11-16	-10.98
2001-11-15	-12.15
2001-11-14	-12.92
2001-11-13	-12.92
2001-11-12	-12.15
2001-11-09	-12.15
2001-11-08	-12.15
2001-11-07	-14.85
2001-11-06	-14.85
2001-11-05	-14.08
2001-11-02	-13.31
2001-11-01	-12.92
2001-10-31	-13.31
2001-10-30	-14.85
2001-10-29	-14.08
2001-10-26	-14.08
2001-10-24	-16.79
2001-10-23	-16.40
2001-10-22	-15.63
2001-10-19	-16.40
2001-10-18	-17.18
2001-10-17	-15.63
2001-10-16	-16.79
2001-10-15	-16.40
2001-10-12	-16.40
2001-10-11	-17.18
2001-10-10	-17.95
2001-10-09	-16.40
2001-10-08	-18.34
2001-10-05	-16.40
2001-10-04	-16.40
2001-10-03	-17.95
2001-09-28	-17.95
2001-09-27	-17.95
2001-09-26	-17.95
2001-09-25	-17.18
2001-09-24	-21.82
2001-09-21	-17.18
2001-09-20	-16.40
2001-09-19	-14.85
2001-09-18	-14.85
2001-09-17	-13.31
2001-09-14	-10.21
2001-09-13	-8.66
2001-09-12	-8.66
2001-09-11	-3.24
2001-09-10	-3.63
2001-09-07	-3.24
2001-09-06	-1.31
2001-09-05	-0.38
2001-09-04	-1.14
2001-09-03	-1.14
2001-08-31	-1.52
2001-08-30	-1.14
2001-08-29	-1.14
2001-08-28	-0.38
2001-08-27	-1.14
2001-08-24	-1.14
2001-08-23	-1.14
2001-08-22	-1.14
2001-08-21	-1.14
2001-08-20	-1.14
2001-08-17	-1.90
2001-08-16	-1.90
2001-08-15	-1.90
2001-08-14	-2.28
2001-08-13	-2.28
2001-08-10	-2.28
2001-08-09	-3.04
2001-08-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---