Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-25 | 1,066.29 |
| 2026-02-24 | 1,060.67 |
| 2026-02-23 | 1,090.20 |
| 2026-02-20 | 1,060.67 |
| 2026-02-16 | 1,071.21 |
| 2026-02-13 | 1,064.89 |
| 2026-02-12 | 1,083.87 |
| 2026-02-11 | 1,046.61 |
| 2026-02-10 | 1,059.97 |
| 2026-02-09 | 1,054.34 |
| 2026-02-06 | 1,012.86 |
| 2026-02-05 | 1,017.08 |
| 2026-02-04 | 1,013.57 |
| 2026-02-03 | 1,007.94 |
| 2026-02-02 | 1,010.75 |
| 2026-01-30 | 1,038.17 |
| 2026-01-29 | 1,052.23 |
| 2026-01-28 | 1,048.01 |
| 2026-01-27 | 1,005.83 |
| 2026-01-26 | 1,003.02 |
| 2026-01-23 | 1,012.86 |
| 2026-01-22 | 1,006.54 |
| 2026-01-21 | 1,026.92 |
| 2026-01-20 | 1,033.25 |
| 2026-01-19 | 1,026.22 |
| 2026-01-16 | 1,034.66 |
| 2026-01-15 | 1,048.01 |
| 2026-01-14 | 1,065.59 |
| 2026-01-13 | 1,062.07 |
| 2026-01-12 | 1,042.39 |
| 2026-01-09 | 1,064.89 |
| 2026-01-08 | 1,060.67 |
| 2026-01-07 | 1,100.74 |
| 2026-01-06 | 1,126.05 |
| 2026-01-05 | 1,091.60 |
| 2026-01-02 | 1,062.07 |
| 2025-12-31 | 1,050.12 |
| 2025-12-30 | 1,055.75 |
| 2025-12-29 | 1,051.53 |
| 2025-12-24 | 1,067.00 |
| 2025-12-23 | 1,068.40 |
| 2025-12-22 | 1,072.62 |
| 2025-12-19 | 1,071.21 |
| 2025-12-18 | 1,059.97 |
| 2025-12-17 | 1,062.78 |
| 2025-12-16 | 1,048.72 |
| 2025-12-15 | 1,091.60 |
| 2025-12-12 | 1,091.60 |
| 2025-12-11 | 1,076.84 |
| 2025-12-10 | 1,079.65 |
| 2025-12-09 | 1,093.01 |
| 2025-12-08 | 1,122.53 |
| 2025-12-05 | 1,125.35 |
| 2025-12-04 | 1,095.12 |
| 2025-12-03 | 1,097.93 |
| 2025-12-02 | 1,147.84 |
| 2025-12-01 | 1,107.77 |
| 2025-11-28 | 1,141.51 |
| 2025-11-27 | 1,163.31 |
| 2025-11-26 | 1,163.31 |
| 2025-11-25 | 1,159.09 |
| 2025-11-24 | 1,145.73 |
| 2025-11-21 | 1,149.25 |
| 2025-11-20 | 1,193.54 |
| 2025-11-19 | 1,192.83 |
| 2025-11-18 | 1,195.65 |
| 2025-11-17 | 1,235.72 |
| 2025-11-14 | 1,218.14 |
| 2025-11-13 | 1,251.89 |
| 2025-11-12 | 1,251.18 |
| 2025-11-11 | 1,209.00 |
| 2025-11-10 | 1,244.86 |
| 2025-11-07 | 1,255.40 |
| 2025-11-06 | 1,237.12 |
| 2025-11-05 | 1,195.65 |
| 2025-11-04 | 1,186.51 |
| 2025-11-03 | 1,195.43 |
| 2025-10-31 | 1,172.56 |
| 2025-10-30 | 1,214.15 |
| 2025-10-28 | 1,241.18 |
| 2025-10-27 | 1,242.56 |
| 2025-10-24 | 1,235.63 |
| 2025-10-23 | 1,232.86 |
| 2025-10-22 | 1,220.38 |
| 2025-10-21 | 1,219.69 |
| 2025-10-20 | 1,199.59 |
| 2025-10-17 | 1,193.35 |
| 2025-10-16 | 1,201.67 |
| 2025-10-15 | 1,195.43 |
| 2025-10-14 | 1,152.46 |
| 2025-10-13 | 1,141.37 |
| 2025-10-10 | 1,172.56 |
| 2025-10-09 | 1,174.64 |
| 2025-10-08 | 1,137.90 |
| 2025-10-06 | 1,135.13 |
| 2025-10-03 | 1,131.67 |
| 2025-10-02 | 1,139.29 |
| 2025-09-30 | 1,117.11 |
| 2025-09-29 | 1,125.43 |
| 2025-09-26 | 1,109.49 |
| 2025-09-25 | 1,094.24 |
| 2025-09-24 | 1,101.86 |
| 2025-09-23 | 1,099.09 |
| 2025-09-22 | 1,103.94 |
| 2025-09-19 | 1,136.52 |
| 2025-09-18 | 1,103.94 |
| 2025-09-17 | 1,150.38 |
| 2025-09-16 | 1,151.07 |
| 2025-09-15 | 1,182.26 |
| 2025-09-12 | 1,199.59 |
| 2025-09-11 | 1,192.66 |
| 2025-09-10 | 1,212.76 |
| 2025-09-09 | 1,170.48 |
| 2025-09-08 | 1,159.39 |
| 2025-09-05 | 1,155.92 |
| 2025-09-04 | 1,159.39 |
| 2025-09-03 | 1,176.72 |
| 2025-09-02 | 1,185.04 |
| 2025-09-01 | 1,170.48 |
| 2025-08-29 | 1,200.28 |
| 2025-08-28 | 1,202.36 |
| 2025-08-27 | 1,162.86 |
| 2025-08-26 | 1,169.79 |
| 2025-08-25 | 1,155.23 |
| 2025-08-22 | 1,179.49 |
| 2025-08-21 | 1,163.55 |
| 2025-08-20 | 1,174.64 |
| 2025-08-19 | 1,188.50 |
| 2025-08-18 | 1,196.82 |
| 2025-08-15 | 1,170.48 |
| 2025-08-14 | 1,173.95 |
| 2025-08-13 | 1,108.10 |
| 2025-08-12 | 1,083.15 |
| 2025-08-11 | 1,040.87 |
| 2025-08-08 | 1,057.50 |
| 2025-08-07 | 1,058.20 |
| 2025-08-06 | 1,034.63 |
| 2025-08-05 | 1,045.72 |
| 2025-08-04 | 1,033.94 |
| 2025-08-01 | 1,024.23 |
| 2025-07-31 | 1,031.16 |
| 2025-07-30 | 1,042.25 |
| 2025-07-29 | 1,035.32 |
| 2025-07-28 | 1,043.64 |
| 2025-07-25 | 1,028.39 |
| 2025-07-24 | 1,029.78 |
| 2025-07-23 | 996.51 |
| 2025-07-22 | 979.87 |
| 2025-07-21 | 966.01 |
| 2025-07-18 | 971.56 |
| 2025-07-17 | 960.47 |
| 2025-07-16 | 966.01 |
| 2025-07-15 | 963.24 |
| 2025-07-14 | 977.10 |
| 2025-07-11 | 977.10 |
| 2025-07-10 | 947.99 |
| 2025-07-09 | 924.42 |
| 2025-07-08 | 952.15 |
| 2025-07-07 | 963.24 |
| 2025-07-04 | 947.99 |
| 2025-07-03 | 943.58 |
| 2025-07-02 | 943.58 |
| 2025-06-30 | 928.69 |
| 2025-06-27 | 947.64 |
| 2025-06-26 | 973.36 |
| 2025-06-25 | 988.25 |
| 2025-06-24 | 978.77 |
| 2025-06-23 | 934.11 |
| 2025-06-20 | 911.10 |
| 2025-06-19 | 893.50 |
| 2025-06-18 | 890.79 |
| 2025-06-17 | 907.03 |
| 2025-06-16 | 913.80 |
| 2025-06-13 | 921.92 |
| 2025-06-12 | 916.51 |
| 2025-06-11 | 935.46 |
| 2025-06-10 | 934.11 |
| 2025-06-09 | 916.51 |
| 2025-06-06 | 921.92 |
| 2025-06-05 | 940.87 |
| 2025-06-04 | 905.68 |
| 2025-06-03 | 953.06 |
| 2025-06-02 | 913.80 |
| 2025-05-30 | 911.10 |
| 2025-05-29 | 916.51 |
| 2025-05-28 | 932.75 |
| 2025-05-27 | 920.57 |
| 2025-05-26 | 924.63 |
| 2025-05-23 | 913.80 |
| 2025-05-22 | 925.98 |
| 2025-05-21 | 928.69 |
| 2025-05-20 | 921.92 |
| 2025-05-19 | 915.16 |
| 2025-05-16 | 916.51 |
| 2025-05-15 | 930.05 |
| 2025-05-14 | 935.46 |
| 2025-05-13 | 900.27 |
| 2025-05-12 | 907.03 |
| 2025-05-09 | 896.21 |
| 2025-05-08 | 889.44 |
| 2025-05-07 | 873.20 |
| 2025-05-06 | 900.27 |
| 2025-05-02 | 908.39 |
| 2025-04-30 | 867.78 |
| 2025-04-29 | 839.36 |
| 2025-04-28 | 846.13 |
| 2025-04-25 | 848.83 |
| 2025-04-24 | 851.54 |
| 2025-04-23 | 859.66 |
| 2025-04-22 | 851.54 |
| 2025-04-17 | 828.53 |
| 2025-04-16 | 833.94 |
| 2025-04-15 | 851.54 |
| 2025-04-14 | 844.77 |
| 2025-04-11 | 817.70 |
| 2025-04-10 | 810.93 |
| 2025-04-09 | 813.64 |
| 2025-04-08 | 805.52 |
| 2025-04-07 | 786.57 |
| 2025-04-03 | 921.92 |
| 2025-04-02 | 912.45 |
| 2025-04-01 | 892.15 |
| 2025-03-31 | 873.20 |
| 2025-03-28 | 874.55 |
| 2025-03-27 | 884.02 |
| 2025-03-26 | 882.67 |
| 2025-03-25 | 896.21 |
| 2025-03-24 | 901.62 |
| 2025-03-21 | 896.21 |
| 2025-03-20 | 901.62 |
| 2025-03-19 | 907.03 |
| 2025-03-18 | 886.73 |
| 2025-03-17 | 858.31 |
| 2025-03-14 | 816.35 |
| 2025-03-13 | 797.40 |
| 2025-03-12 | 786.57 |
| 2025-03-11 | 778.45 |
| 2025-03-10 | 779.80 |
| 2025-03-07 | 786.57 |
| 2025-03-06 | 790.63 |
| 2025-03-05 | 794.69 |
| 2025-03-04 | 783.86 |
| 2025-03-03 | 764.91 |
| 2025-02-28 | 760.85 |
| 2025-02-27 | 777.09 |
| 2025-02-26 | 820.41 |
| 2025-02-25 | 791.98 |
| 2025-02-24 | 801.46 |
| 2025-02-21 | 794.69 |
| 2025-02-20 | 797.40 |
| 2025-02-19 | 801.46 |
| 2025-02-18 | 809.58 |
| 2025-02-17 | 808.23 |
| 2025-02-14 | 809.58 |
| 2025-02-13 | 782.51 |
| 2025-02-12 | 794.69 |
| 2025-02-11 | 767.62 |
| 2025-02-10 | 768.97 |
| 2025-02-07 | 783.86 |
| 2025-02-06 | 787.92 |
| 2025-02-05 | 786.57 |
| 2025-02-04 | 783.86 |
| 2025-02-03 | 764.91 |
| 2025-01-28 | 755.44 |
| 2025-01-27 | 767.62 |
| 2025-01-24 | 755.44 |
| 2025-01-23 | 747.32 |
| 2025-01-22 | 727.01 |
| 2025-01-21 | 735.14 |
| 2025-01-20 | 716.19 |
| 2025-01-17 | 701.30 |
| 2025-01-16 | 717.54 |
| 2025-01-15 | 705.36 |
| 2025-01-14 | 712.12 |
| 2025-01-13 | 697.24 |
| 2025-01-10 | 695.88 |
| 2025-01-09 | 682.35 |
| 2025-01-08 | 694.53 |
| 2025-01-07 | 690.47 |
| 2025-01-06 | 694.53 |
| 2025-01-03 | 694.53 |
| 2025-01-02 | 697.24 |
| 2024-12-31 | 729.72 |
| 2024-12-30 | 725.66 |
| 2024-12-27 | 727.01 |
| 2024-12-24 | 736.49 |
| 2024-12-23 | 712.12 |
| 2024-12-20 | 712.12 |
| 2024-12-19 | 709.42 |
| 2024-12-18 | 720.25 |
| 2024-12-17 | 710.77 |
| 2024-12-16 | 701.30 |
| 2024-12-13 | 709.42 |
| 2024-12-12 | 709.42 |
| 2024-12-11 | 716.19 |
| 2024-12-10 | 722.95 |
| 2024-12-09 | 748.67 |
| 2024-12-06 | 737.84 |
| 2024-12-05 | 731.07 |
| 2024-12-04 | 732.43 |
| 2024-12-03 | 724.31 |
| 2024-12-02 | 701.30 |
| 2024-11-29 | 697.24 |
| 2024-11-28 | 708.06 |
| 2024-11-27 | 716.19 |
| 2024-11-26 | 708.06 |
| 2024-11-25 | 724.31 |
| 2024-11-22 | 710.77 |
| 2024-11-21 | 720.25 |
| 2024-11-20 | 727.01 |
| 2024-11-19 | 724.31 |
| 2024-11-18 | 724.31 |
| 2024-11-15 | 721.60 |
| 2024-11-14 | 716.19 |
| 2024-11-13 | 727.01 |
| 2024-11-12 | 729.72 |
| 2024-11-11 | 744.61 |
| 2024-11-08 | 747.32 |
| 2024-11-07 | 745.96 |
| 2024-11-06 | 728.37 |
| 2024-11-05 | 736.49 |
| 2024-11-04 | 716.19 |
| 2024-11-01 | 710.77 |
| 2024-10-31 | 699.94 |
| 2024-10-30 | 702.18 |
| 2024-10-29 | 710.15 |
| 2024-10-28 | 719.45 |
| 2024-10-25 | 736.71 |
| 2024-10-24 | 747.34 |
| 2024-10-23 | 730.07 |
| 2024-10-22 | 708.82 |
| 2024-10-21 | 710.15 |
| 2024-10-18 | 711.48 |
| 2024-10-17 | 670.31 |
| 2024-10-16 | 682.26 |
| 2024-10-15 | 678.27 |
| 2024-10-14 | 690.23 |
| 2024-10-10 | 696.87 |
| 2024-10-09 | 679.60 |
| 2024-10-08 | 722.10 |
| 2024-10-07 | 832.33 |
| 2024-10-04 | 792.49 |
| 2024-10-03 | 743.35 |
| 2024-10-02 | 730.07 |
| 2024-09-30 | 664.99 |
| 2024-09-27 | 643.74 |
| 2024-09-26 | 661.01 |
| 2024-09-25 | 654.37 |
| 2024-09-24 | 634.45 |
| 2024-09-23 | 614.52 |
| 2024-09-20 | 585.31 |
| 2024-09-19 | 579.99 |
| 2024-09-17 | 569.37 |
| 2024-09-16 | 572.02 |
| 2024-09-13 | 569.37 |
| 2024-09-12 | 570.70 |
| 2024-09-11 | 581.32 |
| 2024-09-10 | 591.95 |
| 2024-09-09 | 587.96 |
| 2024-09-05 | 607.88 |
| 2024-09-04 | 579.99 |
| 2024-09-03 | 582.65 |
| 2024-09-02 | 591.95 |
| 2024-08-30 | 570.70 |
| 2024-08-29 | 589.29 |
| 2024-08-28 | 569.37 |
| 2024-08-27 | 581.32 |
| 2024-08-26 | 579.99 |
| 2024-08-23 | 568.04 |
| 2024-08-22 | 560.74 |
| 2024-08-21 | 556.75 |
| 2024-08-20 | 570.70 |
| 2024-08-19 | 569.37 |
| 2024-08-16 | 579.99 |
| 2024-08-15 | 576.01 |
| 2024-08-14 | 574.68 |
| 2024-08-13 | 574.68 |
| 2024-08-12 | 561.40 |
| 2024-08-09 | 554.10 |
| 2024-08-08 | 549.45 |
| 2024-08-07 | 549.45 |
| 2024-08-06 | 552.77 |
| 2024-08-05 | 568.04 |
| 2024-08-02 | 578.67 |
| 2024-08-01 | 577.34 |
| 2024-07-31 | 579.99 |
| 2024-07-30 | 565.38 |
| 2024-07-29 | 568.04 |
| 2024-07-26 | 555.42 |
| 2024-07-25 | 538.16 |
| 2024-07-24 | 551.44 |
| 2024-07-23 | 545.46 |
| 2024-07-22 | 541.48 |
| 2024-07-19 | 534.17 |
| 2024-07-18 | 534.84 |
| 2024-07-17 | 512.92 |
| 2024-07-16 | 520.89 |
| 2024-07-15 | 514.92 |
| 2024-07-12 | 518.24 |
| 2024-07-11 | 504.96 |
| 2024-07-10 | 504.96 |
| 2024-07-09 | 504.29 |
| 2024-07-08 | 506.95 |
| 2024-07-05 | 503.63 |
| 2024-07-04 | 517.18 |
| 2024-07-03 | 514.67 |
| 2024-07-02 | 507.76 |
| 2024-06-28 | 509.02 |
| 2024-06-27 | 510.27 |
| 2024-06-26 | 520.95 |
| 2024-06-25 | 534.13 |
| 2024-06-24 | 527.22 |
| 2024-06-21 | 524.71 |
| 2024-06-20 | 530.36 |
| 2024-06-19 | 530.36 |
| 2024-06-18 | 524.08 |
| 2024-06-17 | 518.43 |
| 2024-06-14 | 510.27 |
| 2024-06-13 | 514.67 |
| 2024-06-12 | 514.04 |
| 2024-06-11 | 519.69 |
| 2024-06-07 | 536.64 |
| 2024-06-06 | 525.97 |
| 2024-06-05 | 532.87 |
| 2024-06-04 | 535.39 |
| 2024-06-03 | 532.87 |
| 2024-05-31 | 537.90 |
| 2024-05-30 | 540.41 |
| 2024-05-29 | 545.43 |
| 2024-05-28 | 555.48 |
| 2024-05-27 | 555.48 |
| 2024-05-24 | 545.43 |
| 2024-05-23 | 541.66 |
| 2024-05-22 | 546.69 |
| 2024-05-21 | 560.50 |
| 2024-05-20 | 568.03 |
| 2024-05-17 | 563.01 |
| 2024-05-16 | 549.20 |
| 2024-05-14 | 550.45 |
| 2024-05-13 | 549.20 |
| 2024-05-10 | 545.43 |
| 2024-05-09 | 517.81 |
| 2024-05-08 | 501.48 |
| 2024-05-07 | 499.60 |
| 2024-05-06 | 503.99 |
| 2024-05-03 | 493.32 |
| 2024-05-02 | 479.51 |
| 2024-04-30 | 513.41 |
| 2024-04-29 | 526.60 |
| 2024-04-26 | 530.36 |
| 2024-04-25 | 534.13 |
| 2024-04-24 | 527.22 |
| 2024-04-23 | 516.55 |
| 2024-04-22 | 506.50 |
| 2024-04-19 | 536.64 |
| 2024-04-18 | 542.92 |
| 2024-04-17 | 527.22 |
| 2024-04-16 | 525.97 |
| 2024-04-15 | 536.64 |
| 2024-04-12 | 525.34 |
| 2024-04-11 | 541.66 |
| 2024-04-10 | 535.39 |
| 2024-04-09 | 546.69 |
| 2024-04-08 | 559.24 |
| 2024-04-05 | 537.90 |
| 2024-04-03 | 560.50 |
| 2024-04-02 | 564.27 |
| 2024-03-28 | 547.94 |
| 2024-03-27 | 560.50 |
| 2024-03-26 | 546.69 |
| 2024-03-25 | 551.71 |
| 2024-03-22 | 559.24 |
| 2024-03-21 | 551.71 |
| 2024-03-20 | 551.71 |
| 2024-03-19 | 554.22 |
| 2024-03-18 | 564.27 |
| 2024-03-15 | 569.29 |
| 2024-03-14 | 603.19 |
| 2024-03-13 | 598.17 |
| 2024-03-12 | 600.68 |
| 2024-03-11 | 608.22 |
| 2024-03-08 | 591.89 |
| 2024-03-07 | 583.10 |
| 2024-03-06 | 570.55 |
| 2024-03-05 | 566.78 |
| 2024-03-04 | 570.55 |
| 2024-03-01 | 576.82 |
| 2024-02-29 | 573.06 |
| 2024-02-28 | 584.36 |
| 2024-02-27 | 584.36 |
| 2024-02-26 | 571.80 |
| 2024-02-23 | 571.80 |
| 2024-02-22 | 570.55 |
| 2024-02-21 | 531.62 |
| 2024-02-20 | 527.85 |
| 2024-02-19 | 513.41 |
| 2024-02-16 | 505.88 |
| 2024-02-15 | 504.62 |
| 2024-02-14 | 497.09 |
| 2024-02-09 | 493.95 |
| 2024-02-08 | 503.37 |
| 2024-02-07 | 509.02 |
| 2024-02-06 | 517.81 |
| 2024-02-05 | 503.37 |
| 2024-02-02 | 507.76 |
| 2024-02-01 | 510.90 |
| 2024-01-31 | 510.27 |
| 2024-01-30 | 499.60 |
| 2024-01-29 | 509.64 |
| 2024-01-26 | 510.27 |
| 2024-01-25 | 524.71 |
| 2024-01-24 | 527.85 |
| 2024-01-23 | 495.20 |
| 2024-01-22 | 486.41 |
| 2024-01-19 | 497.09 |
| 2024-01-18 | 499.60 |
| 2024-01-17 | 489.55 |
| 2024-01-16 | 507.76 |
| 2024-01-15 | 517.18 |
| 2024-01-12 | 515.29 |
| 2024-01-11 | 511.53 |
| 2024-01-10 | 505.25 |
| 2024-01-09 | 503.37 |
| 2024-01-08 | 511.53 |
| 2024-01-05 | 520.95 |
| 2024-01-04 | 516.55 |
| 2024-01-03 | 497.71 |
| 2024-01-02 | 478.88 |
| 2023-12-29 | 482.65 |
| 2023-12-28 | 474.48 |
| 2023-12-27 | 456.90 |
| 2023-12-22 | 461.93 |
| 2023-12-21 | 459.42 |
| 2023-12-20 | 453.77 |
| 2023-12-19 | 453.77 |
| 2023-12-18 | 452.51 |
| 2023-12-15 | 456.90 |
| 2023-12-14 | 452.51 |
| 2023-12-13 | 445.60 |
| 2023-12-12 | 458.79 |
| 2023-12-11 | 446.86 |
| 2023-12-08 | 455.65 |
| 2023-12-07 | 452.51 |
| 2023-12-06 | 457.53 |
| 2023-12-05 | 462.56 |
| 2023-12-04 | 472.60 |
| 2023-12-01 | 479.51 |
| 2023-11-30 | 469.46 |
| 2023-11-29 | 466.95 |
| 2023-11-28 | 485.16 |
| 2023-11-27 | 476.37 |
| 2023-11-24 | 495.83 |
| 2023-11-23 | 482.02 |
| 2023-11-22 | 469.46 |
| 2023-11-21 | 474.48 |
| 2023-11-20 | 475.74 |
| 2023-11-17 | 474.48 |
| 2023-11-16 | 481.39 |
| 2023-11-15 | 502.74 |
| 2023-11-14 | 476.37 |
| 2023-11-13 | 487.67 |
| 2023-11-10 | 482.02 |
| 2023-11-09 | 475.74 |
| 2023-11-08 | 485.16 |
| 2023-11-07 | 487.04 |
| 2023-11-06 | 492.06 |
| 2023-11-03 | 478.88 |
| 2023-11-02 | 475.74 |
| 2023-11-01 | 482.65 |
| 2023-10-31 | 461.30 |
| 2023-10-30 | 477.62 |
| 2023-10-27 | 488.30 |
| 2023-10-26 | 493.95 |
| 2023-10-25 | 490.18 |
| 2023-10-24 | 483.27 |
| 2023-10-20 | 490.18 |
| 2023-10-19 | 497.71 |
| 2023-10-18 | 510.27 |
| 2023-10-17 | 509.02 |
| 2023-10-16 | 509.64 |
| 2023-10-13 | 519.06 |
| 2023-10-12 | 536.64 |
| 2023-10-11 | 513.41 |
| 2023-10-10 | 517.81 |
| 2023-10-09 | 515.29 |
| 2023-10-06 | 536.64 |
| 2023-10-05 | 536.64 |
| 2023-10-04 | 534.13 |
| 2023-10-03 | 520.95 |
| 2023-09-29 | 531.62 |
| 2023-09-28 | 514.04 |
| 2023-09-27 | 514.67 |
| 2023-09-26 | 507.76 |
| 2023-09-25 | 516.55 |
| 2023-09-22 | 518.43 |
| 2023-09-21 | 511.53 |
| 2023-09-20 | 512.16 |
| 2023-09-19 | 516.55 |
| 2023-09-18 | 494.58 |
| 2023-09-15 | 491.44 |
| 2023-09-14 | 492.06 |
| 2023-09-13 | 487.67 |
| 2023-09-12 | 490.18 |
| 2023-09-11 | 495.83 |
| 2023-09-07 | 493.95 |
| 2023-09-06 | 493.32 |
| 2023-09-05 | 483.27 |
| 2023-09-04 | 487.67 |
| 2023-08-31 | 466.32 |
| 2023-08-30 | 469.46 |
| 2023-08-29 | 460.04 |
| 2023-08-28 | 449.37 |
| 2023-08-25 | 431.79 |
| 2023-08-24 | 424.26 |
| 2023-08-23 | 423.00 |
| 2023-08-22 | 421.12 |
| 2023-08-21 | 412.95 |
| 2023-08-18 | 420.49 |
| 2023-08-17 | 424.88 |
| 2023-08-16 | 423.00 |
| 2023-08-15 | 429.91 |
| 2023-08-14 | 432.42 |
| 2023-08-11 | 436.81 |
| 2023-08-10 | 447.49 |
| 2023-08-09 | 453.14 |
| 2023-08-08 | 452.51 |
| 2023-08-07 | 446.86 |
| 2023-08-04 | 458.79 |
| 2023-08-03 | 450.63 |
| 2023-08-02 | 431.79 |
| 2023-08-01 | 455.02 |
| 2023-07-31 | 471.35 |
| 2023-07-28 | 454.39 |
| 2023-07-27 | 450.00 |
| 2023-07-26 | 453.77 |
| 2023-07-25 | 453.77 |
| 2023-07-24 | 420.49 |
| 2023-07-21 | 432.42 |
| 2023-07-20 | 424.26 |
| 2023-07-19 | 430.53 |
| 2023-07-18 | 434.30 |
| 2023-07-14 | 441.21 |
| 2023-07-13 | 436.81 |
| 2023-07-12 | 429.28 |
| 2023-07-11 | 424.26 |
| 2023-07-10 | 428.65 |
| 2023-07-07 | 431.16 |
| 2023-07-06 | 437.44 |
| 2023-07-05 | 444.98 |
| 2023-07-04 | 448.74 |
| 2023-07-03 | 454.39 |
| 2023-06-30 | 446.86 |
| 2023-06-29 | 449.37 |
| 2023-06-28 | 458.79 |
| 2023-06-27 | 455.65 |
| 2023-06-26 | 445.60 |
| 2023-06-23 | 450.37 |
| 2023-06-21 | 463.99 |
| 2023-06-20 | 455.70 |
| 2023-06-19 | 461.62 |
| 2023-06-16 | 474.06 |
| 2023-06-15 | 461.62 |
| 2023-06-14 | 462.81 |
| 2023-06-13 | 461.62 |
| 2023-06-12 | 472.88 |
| 2023-06-09 | 472.29 |
| 2023-06-08 | 470.51 |
| 2023-06-07 | 461.62 |
| 2023-06-06 | 461.62 |
| 2023-06-05 | 456.29 |
| 2023-06-02 | 452.14 |
| 2023-06-01 | 452.74 |
| 2023-05-31 | 452.74 |
| 2023-05-30 | 471.10 |
| 2023-05-29 | 470.51 |
| 2023-05-25 | 463.40 |
| 2023-05-24 | 472.88 |
| 2023-05-23 | 490.06 |
| 2023-05-22 | 492.43 |
| 2023-05-19 | 490.06 |
| 2023-05-18 | 494.80 |
| 2023-05-17 | 481.76 |
| 2023-05-16 | 489.47 |
| 2023-05-15 | 490.65 |
| 2023-05-12 | 476.43 |
| 2023-05-11 | 493.61 |
| 2023-05-10 | 505.46 |
| 2023-05-09 | 516.13 |
| 2023-05-08 | 525.60 |
| 2023-05-05 | 500.72 |
| 2023-05-04 | 486.50 |
| 2023-05-03 | 462.81 |
| 2023-05-02 | 463.40 |
| 2023-04-28 | 461.03 |
| 2023-04-27 | 446.22 |
| 2023-04-26 | 440.29 |
| 2023-04-25 | 437.92 |
| 2023-04-24 | 436.74 |
| 2023-04-21 | 437.33 |
| 2023-04-20 | 442.07 |
| 2023-04-19 | 429.04 |
| 2023-04-18 | 423.11 |
| 2023-04-17 | 418.37 |
| 2023-04-14 | 409.49 |
| 2023-04-13 | 410.08 |
| 2023-04-12 | 404.16 |
| 2023-04-11 | 379.87 |
| 2023-04-06 | 372.76 |
| 2023-04-04 | 368.02 |
| 2023-04-03 | 370.39 |
| 2023-03-31 | 374.54 |
| 2023-03-30 | 380.46 |
| 2023-03-29 | 384.61 |
| 2023-03-28 | 383.42 |
| 2023-03-27 | 337.21 |
| 2023-03-24 | 348.47 |
| 2023-03-23 | 353.80 |
| 2023-03-22 | 347.28 |
| 2023-03-21 | 340.17 |
| 2023-03-20 | 338.40 |
| 2023-03-17 | 344.91 |
| 2023-03-16 | 337.21 |
| 2023-03-15 | 341.36 |
| 2023-03-14 | 340.77 |
| 2023-03-13 | 341.95 |
| 2023-03-10 | 330.70 |
| 2023-03-09 | 336.03 |
| 2023-03-08 | 344.91 |
| 2023-03-07 | 351.43 |
| 2023-03-06 | 350.25 |
| 2023-03-03 | 333.07 |
| 2023-03-02 | 330.70 |
| 2023-03-01 | 317.66 |
| 2023-02-28 | 308.18 |
| 2023-02-27 | 317.66 |
| 2023-02-24 | 327.14 |
| 2023-02-23 | 327.73 |
| 2023-02-22 | 327.73 |
| 2023-02-21 | 328.92 |
| 2023-02-20 | 332.47 |
| 2023-02-17 | 326.55 |
| 2023-02-16 | 330.10 |
| 2023-02-15 | 326.55 |
| 2023-02-14 | 328.33 |
| 2023-02-13 | 325.96 |
| 2023-02-10 | 330.70 |
| 2023-02-09 | 327.73 |
| 2023-02-08 | 330.70 |
| 2023-02-07 | 326.55 |
| 2023-02-06 | 329.51 |
| 2023-02-03 | 328.92 |
| 2023-02-02 | 332.47 |
| 2023-02-01 | 338.99 |
| 2023-01-31 | 336.62 |
| 2023-01-30 | 345.51 |
| 2023-01-27 | 359.72 |
| 2023-01-26 | 359.13 |
| 2023-01-20 | 350.25 |
| 2023-01-19 | 344.91 |
| 2023-01-18 | 351.43 |
| 2023-01-17 | 346.69 |
| 2023-01-16 | 354.98 |
| 2023-01-13 | 356.76 |
| 2023-01-12 | 357.95 |
| 2023-01-11 | 347.28 |
| 2023-01-10 | 335.43 |
| 2023-01-09 | 330.10 |
| 2023-01-06 | 344.32 |
| 2023-01-05 | 341.36 |
| 2023-01-04 | 347.28 |
| 2023-01-03 | 337.21 |
| 2022-12-30 | 338.99 |
| 2022-12-29 | 336.62 |
| 2022-12-28 | 343.14 |
| 2022-12-23 | 343.14 |
| 2022-12-22 | 340.77 |
| 2022-12-21 | 336.03 |
| 2022-12-20 | 335.43 |
| 2022-12-19 | 335.43 |
| 2022-12-16 | 340.17 |
| 2022-12-15 | 338.40 |
| 2022-12-14 | 339.58 |
| 2022-12-13 | 338.99 |
| 2022-12-12 | 340.77 |
| 2022-12-09 | 355.58 |
| 2022-12-08 | 353.21 |
| 2022-12-07 | 341.95 |
| 2022-12-06 | 351.43 |
| 2022-12-05 | 340.17 |
| 2022-12-02 | 338.99 |
| 2022-12-01 | 338.40 |
| 2022-11-30 | 365.65 |
| 2022-11-29 | 363.87 |
| 2022-11-28 | 354.98 |
| 2022-11-25 | 356.76 |
| 2022-11-24 | 349.65 |
| 2022-11-23 | 353.80 |
| 2022-11-22 | 347.88 |
| 2022-11-21 | 333.07 |
| 2022-11-18 | 332.47 |
| 2022-11-17 | 332.47 |
| 2022-11-16 | 327.73 |
| 2022-11-15 | 326.55 |
| 2022-11-14 | 332.47 |
| 2022-11-11 | 352.02 |
| 2022-11-10 | 343.14 |
| 2022-11-09 | 348.47 |
| 2022-11-08 | 344.32 |
| 2022-11-07 | 324.18 |
| 2022-11-04 | 337.80 |
| 2022-11-03 | 320.03 |
| 2022-11-02 | 330.70 |
| 2022-11-01 | 338.99 |
| 2022-10-31 | 328.92 |
| 2022-10-28 | 341.36 |
| 2022-10-27 | 352.62 |
| 2022-10-26 | 348.47 |
| 2022-10-25 | 346.69 |
| 2022-10-24 | 347.28 |
| 2022-10-21 | 382.24 |
| 2022-10-20 | 391.72 |
| 2022-10-19 | 394.68 |
| 2022-10-18 | 392.90 |
| 2022-10-17 | 398.23 |
| 2022-10-14 | 391.72 |
| 2022-10-13 | 386.38 |
| 2022-10-12 | 386.98 |
| 2022-10-11 | 383.42 |
| 2022-10-10 | 386.38 |
| 2022-10-07 | 391.72 |
| 2022-10-06 | 397.05 |
| 2022-10-05 | 398.23 |
| 2022-10-03 | 378.09 |
| 2022-09-30 | 382.24 |
| 2022-09-29 | 369.80 |
| 2022-09-28 | 376.90 |
| 2022-09-27 | 389.94 |
| 2022-09-26 | 394.68 |
| 2022-09-23 | 400.60 |
| 2022-09-22 | 407.12 |
| 2022-09-21 | 403.56 |
| 2022-09-20 | 400.01 |
| 2022-09-19 | 402.97 |
| 2022-09-16 | 422.52 |
| 2022-09-15 | 425.48 |
| 2022-09-14 | 424.30 |
| 2022-09-13 | 423.71 |
| 2022-09-09 | 421.34 |
| 2022-09-08 | 411.86 |
| 2022-09-07 | 416.60 |
| 2022-09-06 | 420.15 |
| 2022-09-05 | 416.60 |
| 2022-09-02 | 410.67 |
| 2022-09-01 | 413.04 |
| 2022-08-31 | 403.56 |
| 2022-08-30 | 402.97 |
| 2022-08-29 | 382.24 |
| 2022-08-26 | 359.72 |
| 2022-08-25 | 359.13 |
| 2022-08-24 | 354.98 |
| 2022-08-23 | 360.91 |
| 2022-08-22 | 363.28 |
| 2022-08-19 | 359.72 |
| 2022-08-18 | 351.43 |
| 2022-08-17 | 356.76 |
| 2022-08-16 | 341.95 |
| 2022-08-15 | 350.25 |
| 2022-08-12 | 354.98 |
| 2022-08-11 | 349.65 |
| 2022-08-10 | 346.69 |
| 2022-08-09 | 352.02 |
| 2022-08-08 | 359.13 |
| 2022-08-05 | 363.87 |
| 2022-08-04 | 359.72 |
| 2022-08-03 | 353.21 |
| 2022-08-02 | 353.21 |
| 2022-08-01 | 365.06 |
| 2022-07-29 | 377.50 |
| 2022-07-28 | 386.98 |
| 2022-07-27 | 385.79 |
| 2022-07-26 | 385.79 |
| 2022-07-25 | 385.79 |
| 2022-07-22 | 389.94 |
| 2022-07-21 | 386.38 |
| 2022-07-20 | 391.12 |
| 2022-07-19 | 390.53 |
| 2022-07-18 | 386.98 |
| 2022-07-15 | 380.46 |
| 2022-07-14 | 390.53 |
| 2022-07-13 | 395.27 |
| 2022-07-12 | 387.57 |
| 2022-07-11 | 386.38 |
| 2022-07-08 | 391.12 |
| 2022-07-07 | 393.49 |
| 2022-07-06 | 390.53 |
| 2022-07-05 | 401.79 |
| 2022-07-04 | 395.27 |
| 2022-06-30 | 383.42 |
| 2022-06-29 | 388.16 |
| 2022-06-28 | 388.16 |
| 2022-06-27 | 370.39 |
| 2022-06-24 | 359.72 |
| 2022-06-23 | 363.87 |
| 2022-06-22 | 360.01 |
| 2022-06-21 | 363.36 |
| 2022-06-20 | 361.69 |
| 2022-06-17 | 361.69 |
| 2022-06-16 | 363.36 |
| 2022-06-15 | 368.94 |
| 2022-06-14 | 353.87 |
| 2022-06-13 | 347.73 |
| 2022-06-10 | 348.85 |
| 2022-06-09 | 355.55 |
| 2022-06-08 | 357.78 |
| 2022-06-07 | 339.92 |
| 2022-06-06 | 338.24 |
| 2022-06-02 | 328.19 |
| 2022-06-01 | 318.14 |
| 2022-05-31 | 325.40 |
| 2022-05-30 | 333.77 |
| 2022-05-27 | 339.36 |
| 2022-05-26 | 332.66 |
| 2022-05-25 | 330.98 |
| 2022-05-24 | 336.57 |
| 2022-05-23 | 338.80 |
| 2022-05-20 | 335.45 |
| 2022-05-19 | 329.87 |
| 2022-05-18 | 326.52 |
| 2022-05-17 | 327.07 |
| 2022-05-16 | 319.26 |
| 2022-05-13 | 318.70 |
| 2022-05-12 | 317.03 |
| 2022-05-11 | 326.52 |
| 2022-05-10 | 329.31 |
| 2022-05-06 | 332.66 |
| 2022-05-05 | 347.17 |
| 2022-05-04 | 358.34 |
| 2022-05-03 | 352.20 |
| 2022-04-29 | 349.96 |
| 2022-04-28 | 348.85 |
| 2022-04-27 | 330.42 |
| 2022-04-26 | 328.75 |
| 2022-04-25 | 337.68 |
| 2022-04-22 | 355.55 |
| 2022-04-21 | 359.45 |
| 2022-04-20 | 367.27 |
| 2022-04-19 | 367.27 |
| 2022-04-14 | 365.60 |
| 2022-04-13 | 361.13 |
| 2022-04-12 | 357.78 |
| 2022-04-11 | 359.45 |
| 2022-04-08 | 368.39 |
| 2022-04-07 | 356.66 |
| 2022-04-06 | 360.01 |
| 2022-04-04 | 353.87 |
| 2022-04-01 | 347.17 |
| 2022-03-31 | 347.73 |
| 2022-03-30 | 353.31 |
| 2022-03-29 | 337.12 |
| 2022-03-28 | 324.28 |
| 2022-03-25 | 328.75 |
| 2022-03-24 | 334.89 |
| 2022-03-23 | 339.36 |
| 2022-03-22 | 335.45 |
| 2022-03-21 | 332.66 |
| 2022-03-18 | 341.03 |
| 2022-03-17 | 328.19 |
| 2022-03-16 | 303.07 |
| 2022-03-15 | 283.53 |
| 2022-03-14 | 309.21 |
| 2022-03-11 | 321.49 |
| 2022-03-10 | 329.31 |
| 2022-03-09 | 317.03 |
| 2022-03-08 | 319.26 |
| 2022-03-07 | 328.75 |
| 2022-03-04 | 342.71 |
| 2022-03-03 | 346.06 |
| 2022-03-02 | 337.12 |
| 2022-03-01 | 355.55 |
| 2022-02-28 | 360.57 |
| 2022-02-25 | 353.87 |
| 2022-02-24 | 356.10 |
| 2022-02-23 | 365.04 |
| 2022-02-22 | 373.41 |
| 2022-02-21 | 376.20 |
| 2022-02-18 | 370.06 |
| 2022-02-17 | 366.71 |
| 2022-02-16 | 368.39 |
| 2022-02-15 | 343.26 |
| 2022-02-14 | 353.87 |
| 2022-02-11 | 358.90 |
| 2022-02-10 | 348.29 |
| 2022-02-09 | 348.85 |
| 2022-02-08 | 330.98 |
| 2022-02-07 | 313.68 |
| 2022-02-04 | 313.68 |
| 2022-01-31 | 304.19 |
| 2022-01-28 | 305.30 |
| 2022-01-27 | 305.30 |
| 2022-01-26 | 305.30 |
| 2022-01-25 | 302.51 |
| 2022-01-24 | 301.95 |
| 2022-01-21 | 303.07 |
| 2022-01-20 | 307.54 |
| 2022-01-19 | 306.42 |
| 2022-01-18 | 295.25 |
| 2022-01-17 | 296.37 |
| 2022-01-14 | 296.37 |
| 2022-01-13 | 300.28 |
| 2022-01-12 | 293.02 |
| 2022-01-11 | 296.37 |
| 2022-01-10 | 290.79 |
| 2022-01-07 | 290.23 |
| 2022-01-06 | 279.62 |
| 2022-01-05 | 276.83 |
| 2022-01-04 | 271.25 |
| 2022-01-03 | 261.20 |
| 2021-12-31 | 255.62 |
| 2021-12-30 | 256.17 |
| 2021-12-29 | 259.52 |
| 2021-12-28 | 258.97 |
| 2021-12-24 | 257.29 |
| 2021-12-23 | 256.17 |
| 2021-12-22 | 250.03 |
| 2021-12-21 | 249.48 |
| 2021-12-20 | 246.68 |
| 2021-12-17 | 254.50 |
| 2021-12-16 | 262.87 |
| 2021-12-15 | 266.78 |
| 2021-12-14 | 280.18 |
| 2021-12-13 | 280.74 |
| 2021-12-10 | 282.41 |
| 2021-12-09 | 283.53 |
| 2021-12-08 | 283.53 |
| 2021-12-07 | 287.44 |
| 2021-12-06 | 278.51 |
| 2021-12-03 | 280.74 |
| 2021-12-02 | 288.00 |
| 2021-12-01 | 276.27 |
| 2021-11-30 | 272.36 |
| 2021-11-29 | 279.62 |
| 2021-11-26 | 280.18 |
| 2021-11-25 | 286.88 |
| 2021-11-24 | 282.41 |
| 2021-11-23 | 290.23 |
| 2021-11-22 | 289.67 |
| 2021-11-19 | 291.35 |
| 2021-11-18 | 290.23 |
| 2021-11-17 | 290.79 |
| 2021-11-16 | 289.67 |
| 2021-11-15 | 283.53 |
| 2021-11-12 | 284.09 |
| 2021-11-11 | 288.55 |
| 2021-11-10 | 282.97 |
| 2021-11-09 | 290.23 |
| 2021-11-08 | 293.02 |
| 2021-11-05 | 288.00 |
| 2021-11-04 | 296.37 |
| 2021-11-03 | 300.84 |
| 2021-11-02 | 311.44 |
| 2021-11-01 | 317.58 |
| 2021-10-29 | 306.42 |
| 2021-10-28 | 300.28 |
| 2021-10-27 | 309.77 |
| 2021-10-26 | 317.03 |
| 2021-10-25 | 320.38 |
| 2021-10-22 | 318.70 |
| 2021-10-21 | 315.91 |
| 2021-10-20 | 310.89 |
| 2021-10-19 | 312.56 |
| 2021-10-18 | 300.28 |
| 2021-10-15 | 303.07 |
| 2021-10-12 | 305.86 |
| 2021-10-11 | 310.89 |
| 2021-10-08 | 318.70 |
| 2021-10-07 | 314.23 |
| 2021-10-06 | 311.44 |
| 2021-10-05 | 310.89 |
| 2021-10-04 | 312.56 |
| 2021-09-30 | 321.49 |
| 2021-09-29 | 315.35 |
| 2021-09-28 | 301.39 |
| 2021-09-27 | 298.60 |
| 2021-09-24 | 299.16 |
| 2021-09-23 | 301.95 |
| 2021-09-21 | 303.07 |
| 2021-09-20 | 292.46 |
| 2021-09-17 | 297.49 |
| 2021-09-16 | 299.16 |
| 2021-09-15 | 308.65 |
| 2021-09-14 | 314.23 |
| 2021-09-13 | 323.17 |
| 2021-09-10 | 318.70 |
| 2021-09-09 | 314.23 |
| 2021-09-08 | 318.14 |
| 2021-09-07 | 319.82 |
| 2021-09-06 | 309.77 |
| 2021-09-03 | 296.93 |
| 2021-09-02 | 296.93 |
| 2021-09-01 | 297.49 |
| 2021-08-31 | 292.46 |
| 2021-08-30 | 285.20 |
| 2021-08-27 | 285.76 |
| 2021-08-26 | 285.20 |
| 2021-08-25 | 285.20 |
| 2021-08-24 | 281.30 |
| 2021-08-23 | 269.57 |
| 2021-08-20 | 282.41 |
| 2021-08-19 | 287.44 |
| 2021-08-18 | 293.02 |
| 2021-08-17 | 282.41 |
| 2021-08-16 | 283.53 |
| 2021-08-13 | 283.53 |
| 2021-08-12 | 282.97 |
| 2021-08-11 | 286.32 |
| 2021-08-10 | 281.86 |
| 2021-08-09 | 286.32 |
| 2021-08-06 | 269.02 |
| 2021-08-05 | 271.81 |
| 2021-08-04 | 274.04 |
| 2021-08-03 | 274.60 |
| 2021-08-02 | 265.11 |
| 2021-07-30 | 250.59 |
| 2021-07-29 | 247.80 |
| 2021-07-28 | 243.89 |
| 2021-07-27 | 245.01 |
| 2021-07-26 | 263.99 |
| 2021-07-23 | 272.36 |
| 2021-07-22 | 273.48 |
| 2021-07-21 | 265.67 |
| 2021-07-20 | 279.06 |
| 2021-07-19 | 285.76 |
| 2021-07-16 | 293.58 |
| 2021-07-15 | 293.58 |
| 2021-07-14 | 285.20 |
| 2021-07-13 | 288.00 |
| 2021-07-12 | 284.09 |
| 2021-07-09 | 287.44 |
| 2021-07-08 | 291.90 |
| 2021-07-07 | 298.60 |
| 2021-07-06 | 301.95 |
| 2021-07-05 | 294.70 |
| 2021-07-02 | 284.65 |
| 2021-06-30 | 279.62 |
| 2021-06-29 | 269.57 |
| 2021-06-28 | 277.95 |
| 2021-06-25 | 280.74 |
| 2021-06-24 | 275.71 |
| 2021-06-23 | 280.74 |
| 2021-06-22 | 282.73 |
| 2021-06-21 | 281.69 |
| 2021-06-18 | 284.83 |
| 2021-06-17 | 288.49 |
| 2021-06-16 | 291.63 |
| 2021-06-15 | 289.54 |
| 2021-06-11 | 291.11 |
| 2021-06-10 | 291.63 |
| 2021-06-09 | 297.39 |
| 2021-06-08 | 290.59 |
| 2021-06-07 | 281.16 |
| 2021-06-04 | 286.40 |
| 2021-06-03 | 291.11 |
| 2021-06-02 | 294.25 |
| 2021-06-01 | 287.45 |
| 2021-05-31 | 287.97 |
| 2021-05-28 | 296.35 |
| 2021-05-27 | 291.63 |
| 2021-05-26 | 292.16 |
| 2021-05-25 | 295.30 |
| 2021-05-24 | 290.59 |
| 2021-05-21 | 296.35 |
| 2021-05-20 | 292.68 |
| 2021-05-18 | 293.73 |
| 2021-05-17 | 296.87 |
| 2021-05-14 | 297.39 |
| 2021-05-13 | 295.82 |
| 2021-05-12 | 306.82 |
| 2021-05-11 | 312.58 |
| 2021-05-10 | 311.01 |
| 2021-05-07 | 305.77 |
| 2021-05-06 | 314.67 |
| 2021-05-05 | 302.11 |
| 2021-05-04 | 297.92 |
| 2021-05-03 | 293.20 |
| 2021-04-30 | 299.49 |
| 2021-04-29 | 298.96 |
| 2021-04-28 | 270.69 |
| 2021-04-27 | 271.74 |
| 2021-04-26 | 268.07 |
| 2021-04-23 | 271.21 |
| 2021-04-22 | 267.55 |
| 2021-04-21 | 266.50 |
| 2021-04-20 | 268.07 |
| 2021-04-19 | 257.08 |
| 2021-04-16 | 260.22 |
| 2021-04-15 | 261.27 |
| 2021-04-14 | 262.84 |
| 2021-04-13 | 264.41 |
| 2021-04-12 | 276.97 |
| 2021-04-09 | 264.93 |
| 2021-04-08 | 248.18 |
| 2021-04-07 | 247.13 |
| 2021-04-01 | 247.65 |
| 2021-03-31 | 252.89 |
| 2021-03-30 | 253.41 |
| 2021-03-29 | 254.98 |
| 2021-03-26 | 246.08 |
| 2021-03-25 | 249.75 |
| 2021-03-24 | 224.62 |
| 2021-03-23 | 235.09 |
| 2021-03-22 | 239.28 |
| 2021-03-19 | 243.47 |
| 2021-03-18 | 243.99 |
| 2021-03-17 | 244.51 |
| 2021-03-16 | 239.80 |
| 2021-03-15 | 236.14 |
| 2021-03-12 | 229.33 |
| 2021-03-11 | 230.38 |
| 2021-03-10 | 235.61 |
| 2021-03-09 | 242.42 |
| 2021-03-08 | 237.18 |
| 2021-03-05 | 221.47 |
| 2021-03-04 | 218.33 |
| 2021-03-03 | 218.33 |
| 2021-03-02 | 214.14 |
| 2021-03-01 | 211.00 |
| 2021-02-26 | 207.34 |
| 2021-02-25 | 213.62 |
| 2021-02-24 | 210.48 |
| 2021-02-23 | 211.53 |
| 2021-02-22 | 211.00 |
| 2021-02-19 | 214.67 |
| 2021-02-18 | 216.24 |
| 2021-02-17 | 217.29 |
| 2021-02-16 | 209.43 |
| 2021-02-11 | 208.39 |
| 2021-02-10 | 203.67 |
| 2021-02-09 | 202.63 |
| 2021-02-08 | 202.63 |
| 2021-02-05 | 201.58 |
| 2021-02-04 | 200.53 |
| 2021-02-03 | 201.58 |
| 2021-02-02 | 203.67 |
| 2021-02-01 | 198.96 |
| 2021-01-29 | 196.34 |
| 2021-01-28 | 197.91 |
| 2021-01-27 | 204.72 |
| 2021-01-26 | 204.72 |
| 2021-01-25 | 213.10 |
| 2021-01-22 | 215.19 |
| 2021-01-21 | 229.85 |
| 2021-01-20 | 233.52 |
| 2021-01-19 | 232.99 |
| 2021-01-18 | 224.62 |
| 2021-01-15 | 225.14 |
| 2021-01-14 | 221.47 |
| 2021-01-13 | 225.66 |
| 2021-01-12 | 226.71 |
| 2021-01-11 | 210.48 |
| 2021-01-08 | 220.95 |
| 2021-01-07 | 216.24 |
| 2021-01-06 | 214.14 |
| 2021-01-05 | 206.81 |
| 2021-01-04 | 207.86 |
| 2020-12-31 | 207.34 |
| 2020-12-30 | 201.06 |
| 2020-12-29 | 197.91 |
| 2020-12-28 | 203.67 |
| 2020-12-24 | 202.10 |
| 2020-12-23 | 197.39 |
| 2020-12-22 | 200.01 |
| 2020-12-21 | 203.67 |
| 2020-12-18 | 208.39 |
| 2020-12-17 | 210.48 |
| 2020-12-16 | 210.48 |
| 2020-12-15 | 206.29 |
| 2020-12-14 | 206.81 |
| 2020-12-11 | 214.67 |
| 2020-12-10 | 215.19 |
| 2020-12-09 | 224.09 |
| 2020-12-08 | 231.95 |
| 2020-12-07 | 233.52 |
| 2020-12-04 | 237.18 |
| 2020-12-03 | 229.85 |
| 2020-12-02 | 239.28 |
| 2020-12-01 | 238.75 |
| 2020-11-30 | 235.09 |
| 2020-11-27 | 244.51 |
| 2020-11-26 | 244.51 |
| 2020-11-25 | 234.56 |
| 2020-11-24 | 232.99 |
| 2020-11-23 | 237.18 |
| 2020-11-20 | 235.09 |
| 2020-11-19 | 234.04 |
| 2020-11-18 | 230.38 |
| 2020-11-17 | 214.14 |
| 2020-11-16 | 206.81 |
| 2020-11-13 | 202.63 |
| 2020-11-12 | 209.43 |
| 2020-11-11 | 216.24 |
| 2020-11-10 | 208.39 |
| 2020-11-09 | 201.58 |
| 2020-11-06 | 202.63 |
| 2020-11-05 | 197.91 |
| 2020-11-04 | 187.97 |
| 2020-11-03 | 183.78 |
| 2020-11-02 | 176.97 |
| 2020-10-30 | 174.35 |
| 2020-10-29 | 181.16 |
| 2020-10-28 | 182.73 |
| 2020-10-27 | 193.20 |
| 2020-10-23 | 202.63 |
| 2020-10-22 | 192.68 |
| 2020-10-21 | 192.15 |
| 2020-10-20 | 188.49 |
| 2020-10-19 | 186.92 |
| 2020-10-16 | 182.73 |
| 2020-10-15 | 174.88 |
| 2020-10-14 | 179.07 |
| 2020-10-12 | 181.68 |
| 2020-10-09 | 176.97 |
| 2020-10-08 | 175.92 |
| 2020-10-07 | 180.11 |
| 2020-10-06 | 182.73 |
| 2020-10-05 | 187.97 |
| 2020-09-30 | 182.21 |
| 2020-09-29 | 180.64 |
| 2020-09-28 | 182.21 |
| 2020-09-25 | 180.64 |
| 2020-09-24 | 178.02 |
| 2020-09-23 | 182.21 |
| 2020-09-22 | 189.54 |
| 2020-09-21 | 192.68 |
| 2020-09-18 | 205.24 |
| 2020-09-17 | 200.01 |
| 2020-09-16 | 202.63 |
| 2020-09-15 | 204.20 |
| 2020-09-14 | 207.34 |
| 2020-09-11 | 207.34 |
| 2020-09-10 | 208.39 |
| 2020-09-09 | 214.67 |
| 2020-09-08 | 216.76 |
| 2020-09-07 | 208.91 |
| 2020-09-04 | 208.91 |
| 2020-09-03 | 209.96 |
| 2020-09-02 | 213.10 |
| 2020-09-01 | 215.72 |
| 2020-08-31 | 213.62 |
| 2020-08-28 | 215.19 |
| 2020-08-27 | 217.29 |
| 2020-08-26 | 220.95 |
| 2020-08-25 | 220.95 |
| 2020-08-24 | 224.62 |
| 2020-08-21 | 228.81 |
| 2020-08-20 | 228.81 |
| 2020-08-19 | 232.99 |
| 2020-08-18 | 240.32 |
| 2020-08-17 | 240.32 |
| 2020-08-14 | 235.09 |
| 2020-08-13 | 230.38 |
| 2020-08-12 | 230.90 |
| 2020-08-11 | 225.66 |
| 2020-08-10 | 225.14 |
| 2020-08-07 | 225.66 |
| 2020-08-06 | 227.23 |
| 2020-08-05 | 228.81 |
| 2020-08-04 | 227.23 |
| 2020-08-03 | 218.33 |
| 2020-07-31 | 220.43 |
| 2020-07-30 | 222.52 |
| 2020-07-29 | 228.81 |
| 2020-07-28 | 226.71 |
| 2020-07-27 | 225.14 |
| 2020-07-24 | 220.95 |
| 2020-07-23 | 230.90 |
| 2020-07-22 | 231.42 |
| 2020-07-21 | 236.14 |
| 2020-07-20 | 235.61 |
| 2020-07-17 | 232.47 |
| 2020-07-16 | 238.23 |
| 2020-07-15 | 243.47 |
| 2020-07-14 | 248.18 |
| 2020-07-13 | 256.55 |
| 2020-07-10 | 263.88 |
| 2020-07-09 | 292.68 |
| 2020-07-08 | 299.49 |
| 2020-07-07 | 290.59 |
| 2020-07-06 | 301.58 |
| 2020-07-03 | 269.64 |
| 2020-07-02 | 262.31 |
| 2020-06-30 | 234.56 |
| 2020-06-29 | 238.23 |
| 2020-06-26 | 257.91 |
| 2020-06-24 | 262.29 |
| 2020-06-23 | 258.88 |
| 2020-06-22 | 258.39 |
| 2020-06-19 | 259.37 |
| 2020-06-18 | 257.42 |
| 2020-06-17 | 254.49 |
| 2020-06-16 | 249.13 |
| 2020-06-15 | 237.91 |
| 2020-06-12 | 245.71 |
| 2020-06-11 | 247.67 |
| 2020-06-10 | 260.83 |
| 2020-06-09 | 262.78 |
| 2020-06-08 | 258.88 |
| 2020-06-05 | 252.54 |
| 2020-06-04 | 241.33 |
| 2020-06-03 | 244.74 |
| 2020-06-02 | 233.52 |
| 2020-06-01 | 234.99 |
| 2020-05-29 | 227.19 |
| 2020-05-28 | 231.57 |
| 2020-05-27 | 231.09 |
| 2020-05-26 | 224.26 |
| 2020-05-25 | 215.00 |
| 2020-05-22 | 219.38 |
| 2020-05-21 | 244.74 |
| 2020-05-20 | 248.15 |
| 2020-05-19 | 251.08 |
| 2020-05-18 | 241.81 |
| 2020-05-15 | 238.89 |
| 2020-05-14 | 238.89 |
| 2020-05-13 | 247.18 |
| 2020-05-12 | 247.67 |
| 2020-05-11 | 251.57 |
| 2020-05-08 | 253.03 |
| 2020-05-07 | 249.62 |
| 2020-05-06 | 253.03 |
| 2020-05-05 | 242.30 |
| 2020-05-04 | 246.20 |
| 2020-04-29 | 262.29 |
| 2020-04-28 | 269.12 |
| 2020-04-27 | 264.73 |
| 2020-04-24 | 249.13 |
| 2020-04-23 | 252.05 |
| 2020-04-22 | 256.93 |
| 2020-04-21 | 256.44 |
| 2020-04-20 | 260.83 |
| 2020-04-17 | 262.29 |
| 2020-04-16 | 244.25 |
| 2020-04-15 | 251.57 |
| 2020-04-14 | 262.29 |
| 2020-04-09 | 255.95 |
| 2020-04-08 | 247.67 |
| 2020-04-07 | 260.34 |
| 2020-04-06 | 253.03 |
| 2020-04-03 | 248.64 |
| 2020-04-02 | 254.49 |
| 2020-04-01 | 254.00 |
| 2020-03-31 | 265.71 |
| 2020-03-30 | 254.00 |
| 2020-03-27 | 254.98 |
| 2020-03-26 | 251.57 |
| 2020-03-25 | 254.00 |
| 2020-03-24 | 231.09 |
| 2020-03-23 | 207.68 |
| 2020-03-20 | 219.38 |
| 2020-03-19 | 198.90 |
| 2020-03-18 | 219.38 |
| 2020-03-17 | 242.79 |
| 2020-03-16 | 249.62 |
| 2020-03-13 | 262.29 |
| 2020-03-12 | 277.90 |
| 2020-03-11 | 291.55 |
| 2020-03-10 | 294.48 |
| 2020-03-09 | 286.19 |
| 2020-03-06 | 301.30 |
| 2020-03-05 | 310.57 |
| 2020-03-04 | 301.30 |
| 2020-03-03 | 299.84 |
| 2020-03-02 | 304.23 |
| 2020-02-28 | 293.50 |
| 2020-02-27 | 308.62 |
| 2020-02-26 | 304.72 |
| 2020-02-25 | 307.64 |
| 2020-02-24 | 313.49 |
| 2020-02-21 | 321.29 |
| 2020-02-20 | 327.15 |
| 2020-02-19 | 319.34 |
| 2020-02-18 | 316.91 |
| 2020-02-17 | 322.76 |
| 2020-02-14 | 319.34 |
| 2020-02-13 | 318.86 |
| 2020-02-12 | 325.20 |
| 2020-02-11 | 319.83 |
| 2020-02-10 | 319.34 |
| 2020-02-07 | 324.22 |
| 2020-02-06 | 327.15 |
| 2020-02-05 | 318.37 |
| 2020-02-04 | 315.93 |
| 2020-02-03 | 308.13 |
| 2020-01-31 | 309.10 |
| 2020-01-30 | 311.05 |
| 2020-01-29 | 323.73 |
| 2020-01-24 | 344.70 |
| 2020-01-23 | 344.70 |
| 2020-01-22 | 349.58 |
| 2020-01-21 | 340.80 |
| 2020-01-20 | 357.38 |
| 2020-01-17 | 372.01 |
| 2020-01-16 | 368.10 |
| 2020-01-15 | 370.06 |
| 2020-01-14 | 364.69 |
| 2020-01-13 | 361.77 |
| 2020-01-10 | 357.86 |
| 2020-01-09 | 365.67 |
| 2020-01-08 | 353.48 |
| 2020-01-07 | 361.28 |
| 2020-01-06 | 366.64 |
| 2020-01-03 | 364.20 |
| 2020-01-02 | 367.13 |
| 2019-12-31 | 357.86 |
| 2019-12-30 | 367.62 |
| 2019-12-27 | 365.67 |
| 2019-12-24 | 365.67 |
| 2019-12-23 | 365.18 |
| 2019-12-20 | 371.03 |
| 2019-12-19 | 372.49 |
| 2019-12-18 | 377.37 |
| 2019-12-17 | 374.44 |
| 2019-12-16 | 366.64 |
| 2019-12-13 | 369.57 |
| 2019-12-12 | 358.35 |
| 2019-12-11 | 352.99 |
| 2019-12-10 | 355.43 |
| 2019-12-09 | 347.63 |
| 2019-12-06 | 346.65 |
| 2019-12-05 | 347.63 |
| 2019-12-04 | 337.39 |
| 2019-12-03 | 347.14 |
| 2019-12-02 | 347.63 |
| 2019-11-29 | 341.77 |
| 2019-11-28 | 358.35 |
| 2019-11-27 | 363.23 |
| 2019-11-26 | 360.30 |
| 2019-11-25 | 358.35 |
| 2019-11-22 | 356.40 |
| 2019-11-21 | 351.53 |
| 2019-11-20 | 360.79 |
| 2019-11-19 | 372.01 |
| 2019-11-18 | 366.15 |
| 2019-11-15 | 362.25 |
| 2019-11-14 | 367.13 |
| 2019-11-13 | 372.98 |
| 2019-11-12 | 383.71 |
| 2019-11-11 | 377.86 |
| 2019-11-08 | 394.44 |
| 2019-11-07 | 395.41 |
| 2019-11-06 | 393.46 |
| 2019-11-05 | 395.41 |
| 2019-11-04 | 393.46 |
| 2019-11-01 | 385.17 |
| 2019-10-31 | 385.17 |
| 2019-10-30 | 377.37 |
| 2019-10-29 | 377.37 |
| 2019-10-28 | 382.25 |
| 2019-10-25 | 372.01 |
| 2019-10-24 | 373.96 |
| 2019-10-23 | 374.93 |
| 2019-10-22 | 375.42 |
| 2019-10-21 | 372.98 |
| 2019-10-18 | 365.67 |
| 2019-10-17 | 369.57 |
| 2019-10-16 | 371.03 |
| 2019-10-15 | 373.47 |
| 2019-10-14 | 360.79 |
| 2019-10-11 | 373.47 |
| 2019-10-10 | 346.16 |
| 2019-10-09 | 339.82 |
| 2019-10-08 | 347.14 |
| 2019-10-04 | 346.16 |
| 2019-10-03 | 345.67 |
| 2019-10-02 | 342.75 |
| 2019-09-30 | 346.16 |
| 2019-09-27 | 346.16 |
| 2019-09-26 | 344.70 |
| 2019-09-25 | 349.58 |
| 2019-09-24 | 353.96 |
| 2019-09-23 | 351.04 |
| 2019-09-20 | 357.86 |
| 2019-09-19 | 352.01 |
| 2019-09-18 | 352.99 |
| 2019-09-17 | 352.99 |
| 2019-09-16 | 358.35 |
| 2019-09-13 | 367.62 |
| 2019-09-12 | 362.74 |
| 2019-09-11 | 356.40 |
| 2019-09-10 | 351.04 |
| 2019-09-09 | 352.50 |
| 2019-09-06 | 354.94 |
| 2019-09-05 | 348.60 |
| 2019-09-04 | 347.63 |
| 2019-09-03 | 327.15 |
| 2019-09-02 | 332.51 |
| 2019-08-30 | 338.36 |
| 2019-08-29 | 329.10 |
| 2019-08-28 | 324.71 |
| 2019-08-27 | 321.29 |
| 2019-08-26 | 331.53 |
| 2019-08-23 | 333.00 |
| 2019-08-22 | 331.05 |
| 2019-08-21 | 333.00 |
| 2019-08-20 | 329.10 |
| 2019-08-19 | 333.97 |
| 2019-08-16 | 319.83 |
| 2019-08-15 | 312.03 |
| 2019-08-14 | 316.42 |
| 2019-08-13 | 318.37 |
| 2019-08-12 | 325.20 |
| 2019-08-09 | 323.24 |
| 2019-08-08 | 331.53 |
| 2019-08-07 | 324.71 |
| 2019-08-06 | 323.73 |
| 2019-08-05 | 327.15 |
| 2019-08-02 | 338.36 |
| 2019-08-01 | 353.96 |
| 2019-07-31 | 356.89 |
| 2019-07-30 | 370.06 |
| 2019-07-29 | 360.79 |
| 2019-07-26 | 358.35 |
| 2019-07-25 | 357.86 |
| 2019-07-24 | 358.35 |
| 2019-07-23 | 363.23 |
| 2019-07-22 | 346.16 |
| 2019-07-19 | 356.40 |
| 2019-07-18 | 355.43 |
| 2019-07-17 | 345.67 |
| 2019-07-16 | 345.19 |
| 2019-07-15 | 336.41 |
| 2019-07-12 | 333.48 |
| 2019-07-11 | 335.43 |
| 2019-07-10 | 335.92 |
| 2019-07-09 | 333.48 |
| 2019-07-08 | 320.81 |
| 2019-07-05 | 316.42 |
| 2019-07-04 | 316.42 |
| 2019-07-03 | 318.86 |
| 2019-07-02 | 319.83 |
| 2019-06-28 | 311.05 |
| 2019-06-27 | 306.18 |
| 2019-06-26 | 297.89 |
| 2019-06-25 | 296.96 |
| 2019-06-24 | 301.66 |
| 2019-06-21 | 301.66 |
| 2019-06-20 | 304.48 |
| 2019-06-19 | 297.43 |
| 2019-06-18 | 289.91 |
| 2019-06-17 | 292.73 |
| 2019-06-14 | 288.50 |
| 2019-06-13 | 292.26 |
| 2019-06-12 | 297.43 |
| 2019-06-11 | 299.78 |
| 2019-06-10 | 292.26 |
| 2019-06-06 | 284.28 |
| 2019-06-05 | 289.44 |
| 2019-06-04 | 293.20 |
| 2019-06-03 | 296.96 |
| 2019-05-31 | 297.90 |
| 2019-05-30 | 296.96 |
| 2019-05-29 | 296.96 |
| 2019-05-28 | 278.17 |
| 2019-05-27 | 275.35 |
| 2019-05-24 | 280.52 |
| 2019-05-23 | 270.18 |
| 2019-05-22 | 270.18 |
| 2019-05-21 | 268.30 |
| 2019-05-20 | 267.36 |
| 2019-05-17 | 269.24 |
| 2019-05-16 | 272.06 |
| 2019-05-15 | 274.88 |
| 2019-05-14 | 271.59 |
| 2019-05-10 | 278.17 |
| 2019-05-09 | 279.58 |
| 2019-05-08 | 292.26 |
| 2019-05-07 | 307.76 |
| 2019-05-06 | 304.95 |
| 2019-05-03 | 317.63 |
| 2019-05-02 | 313.40 |
| 2019-04-30 | 313.87 |
| 2019-04-29 | 321.39 |
| 2019-04-26 | 324.21 |
| 2019-04-25 | 327.49 |
| 2019-04-24 | 330.31 |
| 2019-04-23 | 333.13 |
| 2019-04-18 | 339.71 |
| 2019-04-17 | 338.77 |
| 2019-04-16 | 328.90 |
| 2019-04-15 | 319.51 |
| 2019-04-12 | 315.28 |
| 2019-04-11 | 316.69 |
| 2019-04-10 | 321.86 |
| 2019-04-09 | 321.39 |
| 2019-04-08 | 326.55 |
| 2019-04-04 | 326.55 |
| 2019-04-03 | 326.08 |
| 2019-04-02 | 314.34 |
| 2019-04-01 | 313.40 |
| 2019-03-29 | 319.04 |
| 2019-03-28 | 312.46 |
| 2019-03-27 | 307.76 |
| 2019-03-26 | 313.87 |
| 2019-03-25 | 314.81 |
| 2019-03-22 | 320.92 |
| 2019-03-21 | 327.49 |
| 2019-03-20 | 323.27 |
| 2019-03-19 | 329.37 |
| 2019-03-18 | 325.15 |
| 2019-03-15 | 321.86 |
| 2019-03-14 | 327.02 |
| 2019-03-13 | 334.07 |
| 2019-03-12 | 326.55 |
| 2019-03-11 | 320.92 |
| 2019-03-08 | 312.93 |
| 2019-03-07 | 330.31 |
| 2019-03-06 | 341.59 |
| 2019-03-05 | 342.06 |
| 2019-03-04 | 347.22 |
| 2019-03-01 | 357.09 |
| 2019-02-28 | 341.59 |
| 2019-02-27 | 344.41 |
| 2019-02-26 | 353.33 |
| 2019-02-25 | 364.61 |
| 2019-02-22 | 343.00 |
| 2019-02-21 | 323.27 |
| 2019-02-20 | 309.64 |
| 2019-02-19 | 302.60 |
| 2019-02-18 | 301.19 |
| 2019-02-15 | 290.38 |
| 2019-02-14 | 307.76 |
| 2019-02-13 | 312.46 |
| 2019-02-12 | 295.55 |
| 2019-02-11 | 288.50 |
| 2019-02-08 | 280.99 |
| 2019-02-04 | 289.44 |
| 2019-02-01 | 285.21 |
| 2019-01-31 | 280.05 |
| 2019-01-30 | 276.29 |
| 2019-01-29 | 278.64 |
| 2019-01-28 | 272.06 |
| 2019-01-25 | 274.41 |
| 2019-01-24 | 270.65 |
| 2019-01-23 | 270.18 |
| 2019-01-22 | 270.18 |
| 2019-01-21 | 278.64 |
| 2019-01-18 | 289.91 |
| 2019-01-17 | 289.91 |
| 2019-01-16 | 292.73 |
| 2019-01-15 | 281.46 |
| 2019-01-14 | 278.17 |
| 2019-01-11 | 278.64 |
| 2019-01-10 | 282.40 |
| 2019-01-09 | 283.34 |
| 2019-01-08 | 278.64 |
| 2019-01-07 | 275.35 |
| 2019-01-04 | 267.83 |
| 2019-01-03 | 260.79 |
| 2019-01-02 | 265.48 |
| 2018-12-31 | 276.29 |
| 2018-12-28 | 270.18 |
| 2018-12-27 | 268.30 |
| 2018-12-24 | 261.26 |
| 2018-12-21 | 262.20 |
| 2018-12-20 | 272.53 |
| 2018-12-19 | 270.65 |
| 2018-12-18 | 273.00 |
| 2018-12-17 | 272.53 |
| 2018-12-14 | 272.53 |
| 2018-12-13 | 277.23 |
| 2018-12-12 | 273.00 |
| 2018-12-11 | 262.67 |
| 2018-12-10 | 264.54 |
| 2018-12-07 | 269.24 |
| 2018-12-06 | 273.47 |
| 2018-12-05 | 284.28 |
| 2018-12-04 | 290.85 |
| 2018-12-03 | 290.38 |
| 2018-11-30 | 277.23 |
| 2018-11-29 | 277.70 |
| 2018-11-28 | 271.12 |
| 2018-11-27 | 267.36 |
| 2018-11-26 | 271.12 |
| 2018-11-23 | 270.18 |
| 2018-11-22 | 273.94 |
| 2018-11-21 | 280.99 |
| 2018-11-20 | 277.70 |
| 2018-11-19 | 285.21 |
| 2018-11-16 | 283.81 |
| 2018-11-15 | 291.79 |
| 2018-11-14 | 287.56 |
| 2018-11-13 | 291.32 |
| 2018-11-12 | 285.21 |
| 2018-11-09 | 277.23 |
| 2018-11-08 | 277.70 |
| 2018-11-07 | 272.53 |
| 2018-11-06 | 271.59 |
| 2018-11-05 | 269.71 |
| 2018-11-02 | 270.65 |
| 2018-11-01 | 254.21 |
| 2018-10-31 | 257.03 |
| 2018-10-30 | 306.35 |
| 2018-10-29 | 308.23 |
| 2018-10-26 | 302.13 |
| 2018-10-25 | 313.40 |
| 2018-10-24 | 305.41 |
| 2018-10-23 | 327.49 |
| 2018-10-22 | 330.78 |
| 2018-10-19 | 328.43 |
| 2018-10-18 | 319.04 |
| 2018-10-16 | 309.17 |
| 2018-10-15 | 311.05 |
| 2018-10-12 | 322.33 |
| 2018-10-11 | 303.54 |
| 2018-10-10 | 311.99 |
| 2018-10-09 | 311.05 |
| 2018-10-08 | 311.99 |
| 2018-10-05 | 314.34 |
| 2018-10-04 | 320.45 |
| 2018-10-03 | 332.19 |
| 2018-10-02 | 327.02 |
| 2018-09-28 | 334.07 |
| 2018-09-27 | 327.02 |
| 2018-09-26 | 325.62 |
| 2018-09-24 | 312.93 |
| 2018-09-21 | 326.08 |
| 2018-09-20 | 317.63 |
| 2018-09-19 | 311.05 |
| 2018-09-18 | 301.19 |
| 2018-09-17 | 294.61 |
| 2018-09-14 | 300.25 |
| 2018-09-13 | 305.88 |
| 2018-09-12 | 301.19 |
| 2018-09-11 | 299.78 |
| 2018-09-10 | 296.96 |
| 2018-09-07 | 302.60 |
| 2018-09-06 | 304.01 |
| 2018-09-05 | 309.64 |
| 2018-09-04 | 315.28 |
| 2018-09-03 | 314.81 |
| 2018-08-31 | 315.28 |
| 2018-08-30 | 319.98 |
| 2018-08-29 | 321.39 |
| 2018-08-28 | 333.60 |
| 2018-08-27 | 331.72 |
| 2018-08-24 | 330.31 |
| 2018-08-23 | 339.24 |
| 2018-08-22 | 349.10 |
| 2018-08-21 | 352.86 |
| 2018-08-20 | 349.10 |
| 2018-08-17 | 354.27 |
| 2018-08-16 | 347.69 |
| 2018-08-15 | 340.18 |
| 2018-08-14 | 353.80 |
| 2018-08-13 | 352.86 |
| 2018-08-10 | 368.36 |
| 2018-08-09 | 368.83 |
| 2018-08-08 | 367.43 |
| 2018-08-07 | 355.21 |
| 2018-08-06 | 351.45 |
| 2018-08-03 | 340.65 |
| 2018-08-02 | 323.74 |
| 2018-08-01 | 321.86 |
| 2018-07-31 | 315.75 |
| 2018-07-30 | 307.76 |
| 2018-07-27 | 304.48 |
| 2018-07-26 | 304.01 |
| 2018-07-25 | 310.58 |
| 2018-07-24 | 305.88 |
| 2018-07-23 | 305.88 |
| 2018-07-20 | 307.29 |
| 2018-07-19 | 305.88 |
| 2018-07-18 | 308.23 |
| 2018-07-17 | 317.63 |
| 2018-07-16 | 321.86 |
| 2018-07-13 | 322.33 |
| 2018-07-12 | 322.80 |
| 2018-07-11 | 309.17 |
| 2018-07-10 | 306.82 |
| 2018-07-09 | 299.78 |
| 2018-07-06 | 292.73 |
| 2018-07-05 | 292.73 |
| 2018-07-04 | 284.28 |
| 2018-07-03 | 293.20 |
| 2018-06-29 | 297.90 |
| 2018-06-28 | 288.03 |
| 2018-06-27 | 290.85 |
| 2018-06-26 | 299.89 |
| 2018-06-25 | 302.92 |
| 2018-06-22 | 305.35 |
| 2018-06-21 | 301.71 |
| 2018-06-20 | 310.81 |
| 2018-06-19 | 308.99 |
| 2018-06-15 | 322.95 |
| 2018-06-14 | 324.77 |
| 2018-06-13 | 325.37 |
| 2018-06-12 | 329.62 |
| 2018-06-11 | 330.83 |
| 2018-06-08 | 335.08 |
| 2018-06-07 | 344.18 |
| 2018-06-06 | 338.12 |
| 2018-06-05 | 335.69 |
| 2018-06-04 | 334.47 |
| 2018-06-01 | 319.30 |
| 2018-05-31 | 319.30 |
| 2018-05-30 | 313.24 |
| 2018-05-29 | 322.34 |
| 2018-05-28 | 327.19 |
| 2018-05-25 | 318.70 |
| 2018-05-24 | 322.95 |
| 2018-05-23 | 320.52 |
| 2018-05-21 | 331.44 |
| 2018-05-18 | 329.01 |
| 2018-05-17 | 327.19 |
| 2018-05-16 | 333.26 |
| 2018-05-15 | 337.51 |
| 2018-05-14 | 348.43 |
| 2018-05-11 | 340.54 |
| 2018-05-10 | 336.90 |
| 2018-05-09 | 337.51 |
| 2018-05-08 | 338.12 |
| 2018-05-07 | 324.77 |
| 2018-05-04 | 319.30 |
| 2018-05-03 | 318.09 |
| 2018-05-02 | 321.12 |
| 2018-04-30 | 330.23 |
| 2018-04-27 | 305.35 |
| 2018-04-26 | 293.82 |
| 2018-04-25 | 304.13 |
| 2018-04-24 | 310.20 |
| 2018-04-23 | 308.99 |
| 2018-04-20 | 318.70 |
| 2018-04-19 | 324.77 |
| 2018-04-18 | 308.99 |
| 2018-04-17 | 305.95 |
| 2018-04-16 | 312.02 |
| 2018-04-13 | 322.34 |
| 2018-04-12 | 321.73 |
| 2018-04-11 | 324.77 |
| 2018-04-10 | 329.62 |
| 2018-04-09 | 316.88 |
| 2018-04-06 | 308.38 |
| 2018-04-04 | 313.84 |
| 2018-04-03 | 325.37 |
| 2018-03-29 | 316.88 |
| 2018-03-28 | 321.73 |
| 2018-03-27 | 348.43 |
| 2018-03-26 | 358.75 |
| 2018-03-23 | 374.52 |
| 2018-03-22 | 379.99 |
| 2018-03-21 | 378.77 |
| 2018-03-20 | 389.69 |
| 2018-03-19 | 392.12 |
| 2018-03-16 | 399.40 |
| 2018-03-15 | 401.22 |
| 2018-03-14 | 394.55 |
| 2018-03-13 | 391.51 |
| 2018-03-12 | 395.16 |
| 2018-03-09 | 388.48 |
| 2018-03-08 | 370.28 |
| 2018-03-07 | 362.99 |
| 2018-03-06 | 373.92 |
| 2018-03-05 | 366.64 |
| 2018-03-02 | 374.52 |
| 2018-03-01 | 382.41 |
| 2018-02-28 | 370.88 |
| 2018-02-27 | 378.16 |
| 2018-02-26 | 381.20 |
| 2018-02-23 | 373.92 |
| 2018-02-22 | 366.03 |
| 2018-02-21 | 367.24 |
| 2018-02-20 | 356.93 |
| 2018-02-15 | 359.35 |
| 2018-02-14 | 351.47 |
| 2018-02-13 | 347.22 |
| 2018-02-12 | 350.86 |
| 2018-02-09 | 351.47 |
| 2018-02-08 | 367.85 |
| 2018-02-07 | 367.85 |
| 2018-02-06 | 373.92 |
| 2018-02-05 | 393.94 |
| 2018-02-02 | 403.04 |
| 2018-02-01 | 393.94 |
| 2018-01-31 | 392.73 |
| 2018-01-30 | 387.87 |
| 2018-01-29 | 400.62 |
| 2018-01-26 | 415.79 |
| 2018-01-25 | 406.68 |
| 2018-01-24 | 422.46 |
| 2018-01-23 | 419.43 |
| 2018-01-22 | 421.25 |
| 2018-01-19 | 420.03 |
| 2018-01-18 | 414.57 |
| 2018-01-17 | 396.98 |
| 2018-01-16 | 392.12 |
| 2018-01-15 | 381.81 |
| 2018-01-12 | 377.56 |
| 2018-01-11 | 372.10 |
| 2018-01-10 | 372.70 |
| 2018-01-09 | 378.16 |
| 2018-01-08 | 379.38 |
| 2018-01-05 | 380.59 |
| 2018-01-04 | 378.16 |
| 2018-01-03 | 368.46 |
| 2018-01-02 | 369.06 |
| 2017-12-29 | 355.71 |
| 2017-12-28 | 354.50 |
| 2017-12-27 | 355.11 |
| 2017-12-22 | 361.78 |
| 2017-12-21 | 357.53 |
| 2017-12-20 | 358.75 |
| 2017-12-19 | 359.96 |
| 2017-12-18 | 350.86 |
| 2017-12-15 | 347.22 |
| 2017-12-14 | 355.11 |
| 2017-12-13 | 363.60 |
| 2017-12-12 | 361.17 |
| 2017-12-11 | 364.21 |
| 2017-12-08 | 353.29 |
| 2017-12-07 | 338.72 |
| 2017-12-06 | 344.79 |
| 2017-12-05 | 360.57 |
| 2017-12-04 | 358.14 |
| 2017-12-01 | 349.04 |
| 2017-11-30 | 349.04 |
| 2017-11-29 | 358.75 |
| 2017-11-28 | 364.21 |
| 2017-11-27 | 367.85 |
| 2017-11-24 | 367.24 |
| 2017-11-23 | 361.78 |
| 2017-11-22 | 373.92 |
| 2017-11-21 | 381.81 |
| 2017-11-20 | 361.17 |
| 2017-11-17 | 375.74 |
| 2017-11-16 | 383.02 |
| 2017-11-15 | 366.03 |
| 2017-11-14 | 375.74 |
| 2017-11-13 | 393.94 |
| 2017-11-10 | 404.86 |
| 2017-11-09 | 410.33 |
| 2017-11-08 | 401.22 |
| 2017-11-07 | 408.51 |
| 2017-11-06 | 401.83 |
| 2017-11-03 | 403.65 |
| 2017-11-02 | 393.94 |
| 2017-11-01 | 408.51 |
| 2017-10-31 | 369.06 |
| 2017-10-30 | 362.39 |
| 2017-10-27 | 364.21 |
| 2017-10-26 | 361.78 |
| 2017-10-25 | 361.17 |
| 2017-10-24 | 354.50 |
| 2017-10-23 | 359.96 |
| 2017-10-20 | 352.68 |
| 2017-10-19 | 348.43 |
| 2017-10-18 | 364.21 |
| 2017-10-17 | 355.71 |
| 2017-10-16 | 357.53 |
| 2017-10-13 | 358.14 |
| 2017-10-12 | 357.53 |
| 2017-10-11 | 336.29 |
| 2017-10-10 | 322.95 |
| 2017-10-09 | 322.34 |
| 2017-10-06 | 324.77 |
| 2017-10-04 | 323.55 |
| 2017-10-03 | 326.59 |
| 2017-09-29 | 318.09 |
| 2017-09-28 | 318.70 |
| 2017-09-27 | 329.62 |
| 2017-09-26 | 319.91 |
| 2017-09-25 | 316.27 |
| 2017-09-22 | 322.95 |
| 2017-09-21 | 317.48 |
| 2017-09-20 | 315.06 |
| 2017-09-19 | 318.09 |
| 2017-09-18 | 320.52 |
| 2017-09-15 | 318.09 |
| 2017-09-14 | 319.30 |
| 2017-09-13 | 326.59 |
| 2017-09-12 | 328.41 |
| 2017-09-11 | 329.62 |
| 2017-09-08 | 327.80 |
| 2017-09-07 | 329.62 |
| 2017-09-06 | 332.05 |
| 2017-09-05 | 341.76 |
| 2017-09-04 | 347.22 |
| 2017-09-01 | 347.82 |
| 2017-08-31 | 346.00 |
| 2017-08-30 | 349.64 |
| 2017-08-29 | 354.50 |
| 2017-08-28 | 355.11 |
| 2017-08-25 | 373.92 |
| 2017-08-24 | 372.70 |
| 2017-08-22 | 367.24 |
| 2017-08-21 | 347.82 |
| 2017-08-18 | 346.00 |
| 2017-08-17 | 350.86 |
| 2017-08-16 | 350.25 |
| 2017-08-15 | 346.61 |
| 2017-08-14 | 338.72 |
| 2017-08-11 | 336.29 |
| 2017-08-10 | 333.26 |
| 2017-08-09 | 344.79 |
| 2017-08-08 | 350.86 |
| 2017-08-07 | 344.18 |
| 2017-08-04 | 351.47 |
| 2017-08-03 | 342.97 |
| 2017-08-02 | 355.11 |
| 2017-08-01 | 350.86 |
| 2017-07-31 | 341.76 |
| 2017-07-28 | 338.72 |
| 2017-07-27 | 355.11 |
| 2017-07-26 | 354.50 |
| 2017-07-25 | 353.29 |
| 2017-07-24 | 353.89 |
| 2017-07-21 | 349.64 |
| 2017-07-20 | 352.68 |
| 2017-07-19 | 352.68 |
| 2017-07-18 | 349.64 |
| 2017-07-17 | 355.11 |
| 2017-07-14 | 359.35 |
| 2017-07-13 | 355.11 |
| 2017-07-12 | 355.11 |
| 2017-07-11 | 362.39 |
| 2017-07-10 | 349.64 |
| 2017-07-07 | 332.65 |
| 2017-07-06 | 339.94 |
| 2017-07-05 | 312.63 |
| 2017-07-04 | 301.71 |
| 2017-07-03 | 301.71 |
| 2017-06-30 | 295.64 |
| 2017-06-29 | 295.64 |
| 2017-06-28 | 294.43 |
| 2017-06-27 | 297.04 |
| 2017-06-26 | 294.67 |
| 2017-06-23 | 292.31 |
| 2017-06-22 | 289.95 |
| 2017-06-21 | 284.63 |
| 2017-06-20 | 287.58 |
| 2017-06-19 | 284.04 |
| 2017-06-16 | 276.36 |
| 2017-06-15 | 271.04 |
| 2017-06-14 | 274.58 |
| 2017-06-13 | 273.99 |
| 2017-06-12 | 272.81 |
| 2017-06-09 | 277.54 |
| 2017-06-08 | 279.31 |
| 2017-06-07 | 278.72 |
| 2017-06-06 | 281.08 |
| 2017-06-05 | 279.31 |
| 2017-06-02 | 284.04 |
| 2017-06-01 | 281.67 |
| 2017-05-31 | 284.04 |
| 2017-05-29 | 285.81 |
| 2017-05-26 | 284.63 |
| 2017-05-25 | 281.08 |
| 2017-05-24 | 278.72 |
| 2017-05-23 | 284.04 |
| 2017-05-22 | 284.04 |
| 2017-05-19 | 282.26 |
| 2017-05-18 | 281.08 |
| 2017-05-17 | 282.86 |
| 2017-05-16 | 283.45 |
| 2017-05-15 | 284.04 |
| 2017-05-12 | 279.90 |
| 2017-05-11 | 279.90 |
| 2017-05-10 | 273.40 |
| 2017-05-09 | 270.45 |
| 2017-05-08 | 266.90 |
| 2017-05-05 | 263.36 |
| 2017-05-04 | 266.31 |
| 2017-05-02 | 268.08 |
| 2017-04-28 | 269.86 |
| 2017-04-27 | 271.04 |
| 2017-04-26 | 269.86 |
| 2017-04-25 | 259.22 |
| 2017-04-24 | 249.77 |
| 2017-04-21 | 244.45 |
| 2017-04-20 | 246.22 |
| 2017-04-19 | 242.68 |
| 2017-04-18 | 245.04 |
| 2017-04-13 | 250.95 |
| 2017-04-12 | 251.54 |
| 2017-04-11 | 250.95 |
| 2017-04-10 | 252.13 |
| 2017-04-07 | 252.72 |
| 2017-04-06 | 255.09 |
| 2017-04-05 | 255.68 |
| 2017-04-03 | 252.72 |
| 2017-03-31 | 253.90 |
| 2017-03-30 | 256.86 |
| 2017-03-29 | 261.59 |
| 2017-03-28 | 262.77 |
| 2017-03-27 | 264.54 |
| 2017-03-24 | 268.08 |
| 2017-03-23 | 270.45 |
| 2017-03-22 | 272.22 |
| 2017-03-21 | 276.36 |
| 2017-03-20 | 276.95 |
| 2017-03-17 | 276.36 |
| 2017-03-16 | 267.49 |
| 2017-03-15 | 263.95 |
| 2017-03-14 | 265.13 |
| 2017-03-13 | 261.59 |
| 2017-03-10 | 258.63 |
| 2017-03-09 | 255.68 |
| 2017-03-08 | 256.86 |
| 2017-03-07 | 255.09 |
| 2017-03-06 | 253.31 |
| 2017-03-03 | 251.54 |
| 2017-03-02 | 250.36 |
| 2017-03-01 | 251.54 |
| 2017-02-28 | 250.36 |
| 2017-02-27 | 252.72 |
| 2017-02-24 | 254.50 |
| 2017-02-23 | 256.86 |
| 2017-02-22 | 257.45 |
| 2017-02-21 | 256.27 |
| 2017-02-20 | 259.81 |
| 2017-02-17 | 262.77 |
| 2017-02-16 | 264.54 |
| 2017-02-15 | 264.54 |
| 2017-02-14 | 265.72 |
| 2017-02-13 | 266.90 |
| 2017-02-10 | 264.54 |
| 2017-02-09 | 262.77 |
| 2017-02-08 | 260.40 |
| 2017-02-07 | 255.09 |
| 2017-02-06 | 254.50 |
| 2017-02-03 | 245.04 |
| 2017-02-02 | 245.04 |
| 2017-02-01 | 247.41 |
| 2017-01-27 | 249.18 |
| 2017-01-26 | 250.36 |
| 2017-01-25 | 247.41 |
| 2017-01-24 | 243.86 |
| 2017-01-23 | 243.86 |
| 2017-01-20 | 244.45 |
| 2017-01-19 | 245.63 |
| 2017-01-18 | 249.77 |
| 2017-01-17 | 248.59 |
| 2017-01-16 | 248.00 |
| 2017-01-13 | 255.09 |
| 2017-01-12 | 257.45 |
| 2017-01-11 | 260.99 |
| 2017-01-10 | 260.40 |
| 2017-01-09 | 258.04 |
| 2017-01-06 | 260.40 |
| 2017-01-05 | 260.99 |
| 2017-01-04 | 256.27 |
| 2017-01-03 | 260.99 |
| 2016-12-30 | 256.86 |
| 2016-12-29 | 252.13 |
| 2016-12-28 | 253.90 |
| 2016-12-23 | 251.54 |
| 2016-12-22 | 253.90 |
| 2016-12-21 | 259.81 |
| 2016-12-20 | 256.27 |
| 2016-12-19 | 259.81 |
| 2016-12-16 | 263.95 |
| 2016-12-15 | 269.27 |
| 2016-12-14 | 278.72 |
| 2016-12-13 | 279.90 |
| 2016-12-12 | 278.72 |
| 2016-12-09 | 285.81 |
| 2016-12-08 | 286.40 |
| 2016-12-07 | 282.86 |
| 2016-12-06 | 281.67 |
| 2016-12-05 | 276.95 |
| 2016-12-02 | 278.72 |
| 2016-12-01 | 284.04 |
| 2016-11-30 | 284.04 |
| 2016-11-29 | 284.04 |
| 2016-11-28 | 290.54 |
| 2016-11-25 | 288.76 |
| 2016-11-24 | 271.04 |
| 2016-11-23 | 265.72 |
| 2016-11-22 | 268.68 |
| 2016-11-21 | 256.86 |
| 2016-11-18 | 253.90 |
| 2016-11-17 | 250.95 |
| 2016-11-16 | 259.81 |
| 2016-11-15 | 258.63 |
| 2016-11-14 | 249.77 |
| 2016-11-11 | 251.54 |
| 2016-11-10 | 259.81 |
| 2016-11-09 | 254.50 |
| 2016-11-08 | 266.31 |
| 2016-11-07 | 264.54 |
| 2016-11-04 | 262.77 |
| 2016-11-03 | 263.95 |
| 2016-11-02 | 268.68 |
| 2016-11-01 | 274.58 |
| 2016-10-31 | 271.04 |
| 2016-10-28 | 271.04 |
| 2016-10-27 | 276.36 |
| 2016-10-26 | 281.67 |
| 2016-10-25 | 288.76 |
| 2016-10-24 | 286.99 |
| 2016-10-20 | 280.49 |
| 2016-10-19 | 278.72 |
| 2016-10-18 | 280.49 |
| 2016-10-17 | 276.36 |
| 2016-10-14 | 278.72 |
| 2016-10-13 | 276.36 |
| 2016-10-12 | 274.58 |
| 2016-10-11 | 279.90 |
| 2016-10-07 | 287.58 |
| 2016-10-06 | 287.58 |
| 2016-10-05 | 285.22 |
| 2016-10-04 | 283.45 |
| 2016-10-03 | 278.72 |
| 2016-09-30 | 279.31 |
| 2016-09-29 | 291.13 |
| 2016-09-28 | 291.13 |
| 2016-09-27 | 295.26 |
| 2016-09-26 | 292.31 |
| 2016-09-23 | 298.81 |
| 2016-09-22 | 302.35 |
| 2016-09-21 | 298.22 |
| 2016-09-20 | 296.44 |
| 2016-09-19 | 294.67 |
| 2016-09-15 | 292.31 |
| 2016-09-14 | 290.54 |
| 2016-09-13 | 292.90 |
| 2016-09-12 | 295.85 |
| 2016-09-09 | 317.12 |
| 2016-09-08 | 316.53 |
| 2016-09-07 | 320.08 |
| 2016-09-06 | 318.30 |
| 2016-09-05 | 308.85 |
| 2016-09-02 | 297.63 |
| 2016-09-01 | 285.22 |
| 2016-08-31 | 278.72 |
| 2016-08-30 | 286.40 |
| 2016-08-29 | 274.58 |
| 2016-08-26 | 277.54 |
| 2016-08-25 | 272.81 |
| 2016-08-24 | 269.27 |
| 2016-08-23 | 278.72 |
| 2016-08-22 | 275.17 |
| 2016-08-19 | 284.63 |
| 2016-08-18 | 295.26 |
| 2016-08-17 | 292.90 |
| 2016-08-16 | 294.08 |
| 2016-08-15 | 291.72 |
| 2016-08-12 | 281.08 |
| 2016-08-11 | 271.04 |
| 2016-08-10 | 266.31 |
| 2016-08-09 | 268.68 |
| 2016-08-08 | 272.22 |
| 2016-08-05 | 260.99 |
| 2016-08-04 | 258.04 |
| 2016-08-03 | 259.22 |
| 2016-08-01 | 263.36 |
| 2016-07-29 | 255.09 |
| 2016-07-28 | 260.40 |
| 2016-07-27 | 257.45 |
| 2016-07-26 | 256.86 |
| 2016-07-25 | 260.40 |
| 2016-07-22 | 261.59 |
| 2016-07-21 | 264.54 |
| 2016-07-20 | 266.31 |
| 2016-07-19 | 266.31 |
| 2016-07-18 | 266.90 |
| 2016-07-15 | 267.49 |
| 2016-07-14 | 256.27 |
| 2016-07-13 | 260.40 |
| 2016-07-12 | 258.63 |
| 2016-07-11 | 249.18 |
| 2016-07-08 | 245.63 |
| 2016-07-07 | 249.77 |
| 2016-07-06 | 235.59 |
| 2016-07-05 | 252.13 |
| 2016-07-04 | 255.09 |
| 2016-06-30 | 258.04 |
| 2016-06-29 | 260.99 |
| 2016-06-28 | 243.93 |
| 2016-06-27 | 250.61 |
| 2016-06-24 | 257.85 |
| 2016-06-23 | 286.79 |
| 2016-06-22 | 286.79 |
| 2016-06-21 | 285.67 |
| 2016-06-20 | 280.11 |
| 2016-06-17 | 273.43 |
| 2016-06-16 | 272.32 |
| 2016-06-15 | 284.56 |
| 2016-06-14 | 281.78 |
| 2016-06-13 | 281.78 |
| 2016-06-10 | 290.13 |
| 2016-06-08 | 300.14 |
| 2016-06-07 | 301.26 |
| 2016-06-06 | 296.81 |
| 2016-06-03 | 292.91 |
| 2016-06-02 | 290.13 |
| 2016-06-01 | 295.69 |
| 2016-05-31 | 294.58 |
| 2016-05-30 | 287.34 |
| 2016-05-27 | 287.34 |
| 2016-05-26 | 283.45 |
| 2016-05-25 | 282.89 |
| 2016-05-24 | 275.10 |
| 2016-05-23 | 272.87 |
| 2016-05-20 | 275.66 |
| 2016-05-19 | 273.99 |
| 2016-05-18 | 268.42 |
| 2016-05-17 | 272.87 |
| 2016-05-16 | 266.75 |
| 2016-05-13 | 261.74 |
| 2016-05-12 | 268.98 |
| 2016-05-11 | 271.76 |
| 2016-05-10 | 270.09 |
| 2016-05-09 | 273.99 |
| 2016-05-06 | 274.54 |
| 2016-05-05 | 275.66 |
| 2016-05-04 | 273.43 |
| 2016-05-03 | 271.76 |
| 2016-04-29 | 295.14 |
| 2016-04-28 | 304.60 |
| 2016-04-27 | 304.60 |
| 2016-04-26 | 301.26 |
| 2016-04-25 | 299.59 |
| 2016-04-22 | 302.37 |
| 2016-04-21 | 309.61 |
| 2016-04-20 | 306.82 |
| 2016-04-19 | 303.48 |
| 2016-04-18 | 292.91 |
| 2016-04-15 | 304.04 |
| 2016-04-14 | 300.70 |
| 2016-04-13 | 297.92 |
| 2016-04-12 | 284.01 |
| 2016-04-11 | 281.78 |
| 2016-04-08 | 276.77 |
| 2016-04-07 | 276.77 |
| 2016-04-06 | 277.88 |
| 2016-04-05 | 281.22 |
| 2016-04-01 | 289.57 |
| 2016-03-31 | 295.69 |
| 2016-03-30 | 297.92 |
| 2016-03-29 | 282.89 |
| 2016-03-24 | 263.41 |
| 2016-03-23 | 273.99 |
| 2016-03-22 | 277.88 |
| 2016-03-21 | 277.33 |
| 2016-03-18 | 280.67 |
| 2016-03-17 | 279.00 |
| 2016-03-16 | 270.09 |
| 2016-03-15 | 272.87 |
| 2016-03-14 | 273.43 |
| 2016-03-11 | 273.99 |
| 2016-03-10 | 261.74 |
| 2016-03-09 | 255.62 |
| 2016-03-08 | 251.73 |
| 2016-03-07 | 259.52 |
| 2016-03-04 | 262.30 |
| 2016-03-03 | 256.18 |
| 2016-03-02 | 254.51 |
| 2016-03-01 | 238.93 |
| 2016-02-29 | 226.68 |
| 2016-02-26 | 234.47 |
| 2016-02-25 | 221.67 |
| 2016-02-24 | 223.34 |
| 2016-02-23 | 232.80 |
| 2016-02-22 | 252.84 |
| 2016-02-19 | 247.83 |
| 2016-02-18 | 246.72 |
| 2016-02-17 | 239.48 |
| 2016-02-16 | 243.38 |
| 2016-02-15 | 240.04 |
| 2016-02-12 | 215.00 |
| 2016-02-11 | 230.58 |
| 2016-02-05 | 238.37 |
| 2016-02-04 | 246.16 |
| 2016-02-03 | 244.49 |
| 2016-02-02 | 254.51 |
| 2016-02-01 | 258.40 |
| 2016-01-29 | 265.64 |
| 2016-01-28 | 265.64 |
| 2016-01-27 | 263.97 |
| 2016-01-26 | 258.40 |
| 2016-01-25 | 273.43 |
| 2016-01-22 | 267.87 |
| 2016-01-21 | 250.61 |
| 2016-01-20 | 257.29 |
| 2016-01-19 | 280.67 |
| 2016-01-18 | 265.64 |
| 2016-01-15 | 268.42 |
| 2016-01-14 | 271.20 |
| 2016-01-13 | 276.21 |
| 2016-01-12 | 280.11 |
| 2016-01-11 | 279.00 |
| 2016-01-08 | 306.27 |
| 2016-01-07 | 302.93 |
| 2016-01-06 | 312.94 |
| 2016-01-05 | 313.50 |
| 2016-01-04 | 315.17 |
| 2015-12-31 | 329.08 |
| 2015-12-30 | 334.09 |
| 2015-12-29 | 343.55 |
| 2015-12-28 | 351.35 |
| 2015-12-24 | 365.26 |
| 2015-12-23 | 361.92 |
| 2015-12-22 | 355.80 |
| 2015-12-21 | 355.24 |
| 2015-12-18 | 350.79 |
| 2015-12-17 | 354.68 |
| 2015-12-16 | 345.22 |
| 2015-12-15 | 339.10 |
| 2015-12-14 | 330.75 |
| 2015-12-11 | 327.97 |
| 2015-12-10 | 345.78 |
| 2015-12-09 | 345.22 |
| 2015-12-08 | 348.56 |
| 2015-12-07 | 376.39 |
| 2015-12-04 | 373.61 |
| 2015-12-03 | 384.18 |
| 2015-12-02 | 381.40 |
| 2015-12-01 | 382.51 |
| 2015-11-30 | 368.04 |
| 2015-11-27 | 370.27 |
| 2015-11-26 | 380.84 |
| 2015-11-25 | 381.40 |
| 2015-11-24 | 378.61 |
| 2015-11-23 | 382.51 |
| 2015-11-20 | 384.74 |
| 2015-11-19 | 384.74 |
| 2015-11-18 | 383.62 |
| 2015-11-17 | 381.95 |
| 2015-11-16 | 378.61 |
| 2015-11-13 | 383.62 |
| 2015-11-12 | 391.97 |
| 2015-11-11 | 379.73 |
| 2015-11-10 | 388.63 |
| 2015-11-09 | 393.64 |
| 2015-11-06 | 399.76 |
| 2015-11-05 | 400.88 |
| 2015-11-04 | 390.30 |
| 2015-11-03 | 394.20 |
| 2015-11-02 | 393.08 |
| 2015-10-30 | 392.53 |
| 2015-10-29 | 386.41 |
| 2015-10-28 | 389.19 |
| 2015-10-27 | 391.97 |
| 2015-10-26 | 399.21 |
| 2015-10-23 | 395.87 |
| 2015-10-22 | 387.52 |
| 2015-10-20 | 395.31 |
| 2015-10-19 | 397.54 |
| 2015-10-16 | 390.30 |
| 2015-10-15 | 392.53 |
| 2015-10-14 | 378.61 |
| 2015-10-13 | 373.61 |
| 2015-10-12 | 386.96 |
| 2015-10-09 | 386.41 |
| 2015-10-08 | 370.82 |
| 2015-10-07 | 371.94 |
| 2015-10-06 | 363.59 |
| 2015-10-05 | 360.81 |
| 2015-10-02 | 337.99 |
| 2015-09-30 | 319.07 |
| 2015-09-29 | 311.83 |
| 2015-09-25 | 327.41 |
| 2015-09-24 | 324.63 |
| 2015-09-23 | 319.62 |
| 2015-09-22 | 331.87 |
| 2015-09-21 | 334.09 |
| 2015-09-18 | 337.43 |
| 2015-09-17 | 331.31 |
| 2015-09-16 | 318.51 |
| 2015-09-15 | 312.94 |
| 2015-09-14 | 322.96 |
| 2015-09-11 | 330.20 |
| 2015-09-10 | 335.21 |
| 2015-09-09 | 336.32 |
| 2015-09-08 | 321.85 |
| 2015-09-07 | 298.47 |
| 2015-09-04 | 296.81 |
| 2015-09-02 | 298.47 |
| 2015-09-01 | 296.81 |
| 2015-08-31 | 309.61 |
| 2015-08-28 | 326.86 |
| 2015-08-27 | 335.21 |
| 2015-08-26 | 305.71 |
| 2015-08-25 | 312.39 |
| 2015-08-24 | 305.71 |
| 2015-08-21 | 325.74 |
| 2015-08-20 | 340.77 |
| 2015-08-19 | 349.68 |
| 2015-08-18 | 345.78 |
| 2015-08-17 | 349.68 |
| 2015-08-14 | 358.58 |
| 2015-08-13 | 357.47 |
| 2015-08-12 | 364.70 |
| 2015-08-11 | 378.61 |
| 2015-08-10 | 364.15 |
| 2015-08-07 | 337.43 |
| 2015-08-06 | 335.76 |
| 2015-08-05 | 336.88 |
| 2015-08-04 | 339.66 |
| 2015-08-03 | 337.43 |
| 2015-07-31 | 349.12 |
| 2015-07-30 | 349.68 |
| 2015-07-29 | 350.79 |
| 2015-07-28 | 337.43 |
| 2015-07-27 | 338.54 |
| 2015-07-24 | 346.34 |
| 2015-07-23 | 350.23 |
| 2015-07-22 | 337.43 |
| 2015-07-21 | 340.77 |
| 2015-07-20 | 337.43 |
| 2015-07-17 | 345.22 |
| 2015-07-16 | 344.11 |
| 2015-07-15 | 335.21 |
| 2015-07-14 | 348.01 |
| 2015-07-13 | 365.26 |
| 2015-07-10 | 359.14 |
| 2015-07-09 | 326.86 |
| 2015-07-08 | 309.61 |
| 2015-07-07 | 327.41 |
| 2015-07-06 | 377.50 |
| 2015-07-03 | 380.28 |
| 2015-07-02 | 391.42 |
| 2015-06-30 | 381.89 |
| 2015-06-29 | 369.88 |
| 2015-06-26 | 382.98 |
| 2015-06-25 | 400.44 |
| 2015-06-24 | 403.17 |
| 2015-06-23 | 397.71 |
| 2015-06-22 | 391.16 |
| 2015-06-19 | 374.25 |
| 2015-06-18 | 368.79 |
| 2015-06-17 | 374.79 |
| 2015-06-16 | 372.61 |
| 2015-06-15 | 386.25 |
| 2015-06-12 | 404.26 |
| 2015-06-11 | 397.17 |
| 2015-06-10 | 373.16 |
| 2015-06-09 | 374.25 |
| 2015-06-08 | 383.52 |
| 2015-06-05 | 379.16 |
| 2015-06-04 | 391.71 |
| 2015-06-03 | 391.71 |
| 2015-06-02 | 399.90 |
| 2015-06-01 | 397.71 |
| 2015-05-29 | 385.16 |
| 2015-05-28 | 398.26 |
| 2015-05-27 | 429.37 |
| 2015-05-26 | 439.19 |
| 2015-05-22 | 417.91 |
| 2015-05-21 | 407.54 |
| 2015-05-20 | 414.09 |
| 2015-05-19 | 403.17 |
| 2015-05-18 | 389.53 |
| 2015-05-15 | 386.80 |
| 2015-05-14 | 370.97 |
| 2015-05-13 | 372.06 |
| 2015-05-12 | 373.70 |
| 2015-05-11 | 386.25 |
| 2015-05-08 | 384.07 |
| 2015-05-07 | 362.79 |
| 2015-05-06 | 369.33 |
| 2015-05-05 | 369.88 |
| 2015-05-04 | 376.43 |
| 2015-04-30 | 370.43 |
| 2015-04-29 | 374.25 |
| 2015-04-28 | 381.89 |
| 2015-04-27 | 388.44 |
| 2015-04-24 | 380.80 |
| 2015-04-23 | 379.16 |
| 2015-04-22 | 385.16 |
| 2015-04-21 | 377.52 |
| 2015-04-20 | 360.06 |
| 2015-04-17 | 388.98 |
| 2015-04-16 | 392.26 |
| 2015-04-15 | 376.98 |
| 2015-04-14 | 391.16 |
| 2015-04-13 | 391.16 |
| 2015-04-10 | 379.70 |
| 2015-04-09 | 360.60 |
| 2015-04-08 | 355.15 |
| 2015-04-02 | 324.58 |
| 2015-04-01 | 328.40 |
| 2015-03-31 | 318.04 |
| 2015-03-30 | 331.13 |
| 2015-03-27 | 329.50 |
| 2015-03-26 | 327.31 |
| 2015-03-25 | 334.41 |
| 2015-03-24 | 327.31 |
| 2015-03-23 | 333.86 |
| 2015-03-20 | 345.32 |
| 2015-03-19 | 344.23 |
| 2015-03-18 | 338.77 |
| 2015-03-17 | 327.31 |
| 2015-03-16 | 319.13 |
| 2015-03-13 | 322.40 |
| 2015-03-12 | 315.31 |
| 2015-03-11 | 312.03 |
| 2015-03-10 | 312.58 |
| 2015-03-09 | 333.32 |
| 2015-03-06 | 332.22 |
| 2015-03-05 | 323.49 |
| 2015-03-04 | 331.68 |
| 2015-03-03 | 348.05 |
| 2015-03-02 | 362.24 |
| 2015-02-27 | 353.51 |
| 2015-02-26 | 358.42 |
| 2015-02-25 | 347.51 |
| 2015-02-24 | 334.41 |
| 2015-02-23 | 330.59 |
| 2015-02-18 | 333.86 |
| 2015-02-17 | 328.40 |
| 2015-02-16 | 331.68 |
| 2015-02-13 | 335.50 |
| 2015-02-12 | 315.31 |
| 2015-02-11 | 313.12 |
| 2015-02-10 | 305.48 |
| 2015-02-09 | 309.30 |
| 2015-02-06 | 320.76 |
| 2015-02-05 | 321.31 |
| 2015-02-04 | 312.03 |
| 2015-02-03 | 315.31 |
| 2015-02-02 | 308.21 |
| 2015-01-30 | 314.76 |
| 2015-01-29 | 310.94 |
| 2015-01-28 | 312.03 |
| 2015-01-27 | 325.13 |
| 2015-01-26 | 326.22 |
| 2015-01-23 | 330.04 |
| 2015-01-22 | 307.67 |
| 2015-01-21 | 313.67 |
| 2015-01-20 | 309.30 |
| 2015-01-19 | 291.84 |
| 2015-01-16 | 309.30 |
| 2015-01-15 | 319.67 |
| 2015-01-14 | 311.49 |
| 2015-01-13 | 316.94 |
| 2015-01-12 | 311.49 |
| 2015-01-09 | 310.40 |
| 2015-01-08 | 306.03 |
| 2015-01-07 | 300.57 |
| 2015-01-06 | 300.57 |
| 2015-01-05 | 310.40 |
| 2015-01-02 | 316.94 |
| 2014-12-31 | 311.49 |
| 2014-12-30 | 315.31 |
| 2014-12-29 | 332.22 |
| 2014-12-24 | 319.13 |
| 2014-12-23 | 324.04 |
| 2014-12-22 | 330.04 |
| 2014-12-19 | 310.40 |
| 2014-12-18 | 308.76 |
| 2014-12-17 | 298.39 |
| 2014-12-16 | 308.76 |
| 2014-12-15 | 309.85 |
| 2014-12-12 | 304.39 |
| 2014-12-11 | 307.67 |
| 2014-12-10 | 309.30 |
| 2014-12-09 | 313.67 |
| 2014-12-08 | 332.22 |
| 2014-12-05 | 326.22 |
| 2014-12-04 | 332.77 |
| 2014-12-03 | 319.67 |
| 2014-12-02 | 321.31 |
| 2014-12-01 | 318.58 |
| 2014-11-28 | 326.22 |
| 2014-11-27 | 314.22 |
| 2014-11-26 | 312.58 |
| 2014-11-25 | 295.66 |
| 2014-11-24 | 289.66 |
| 2014-11-21 | 270.56 |
| 2014-11-20 | 271.65 |
| 2014-11-19 | 268.37 |
| 2014-11-18 | 270.01 |
| 2014-11-17 | 273.28 |
| 2014-11-14 | 279.29 |
| 2014-11-13 | 279.83 |
| 2014-11-12 | 277.65 |
| 2014-11-11 | 273.83 |
| 2014-11-10 | 270.01 |
| 2014-11-07 | 261.77 |
| 2014-11-06 | 257.57 |
| 2014-11-05 | 262.82 |
| 2014-11-04 | 272.28 |
| 2014-11-03 | 271.23 |
| 2014-10-31 | 273.33 |
| 2014-10-30 | 265.45 |
| 2014-10-29 | 271.23 |
| 2014-10-28 | 263.87 |
| 2014-10-27 | 252.85 |
| 2014-10-24 | 253.90 |
| 2014-10-23 | 253.90 |
| 2014-10-22 | 255.47 |
| 2014-10-21 | 255.47 |
| 2014-10-20 | 257.57 |
| 2014-10-17 | 261.25 |
| 2014-10-16 | 262.30 |
| 2014-10-15 | 269.13 |
| 2014-10-14 | 268.60 |
| 2014-10-13 | 272.28 |
| 2014-10-10 | 281.20 |
| 2014-10-09 | 286.98 |
| 2014-10-08 | 284.88 |
| 2014-10-07 | 275.43 |
| 2014-10-06 | 280.68 |
| 2014-10-03 | 276.48 |
| 2014-09-30 | 261.25 |
| 2014-09-29 | 280.15 |
| 2014-09-26 | 270.70 |
| 2014-09-25 | 266.50 |
| 2014-09-24 | 267.55 |
| 2014-09-23 | 270.70 |
| 2014-09-22 | 265.97 |
| 2014-09-19 | 270.70 |
| 2014-09-18 | 268.60 |
| 2014-09-17 | 267.03 |
| 2014-09-16 | 259.67 |
| 2014-09-15 | 263.87 |
| 2014-09-12 | 271.23 |
| 2014-09-11 | 269.65 |
| 2014-09-10 | 267.55 |
| 2014-09-08 | 284.88 |
| 2014-09-05 | 290.13 |
| 2014-09-04 | 283.30 |
| 2014-09-03 | 271.23 |
| 2014-09-02 | 253.37 |
| 2014-09-01 | 242.87 |
| 2014-08-29 | 237.62 |
| 2014-08-28 | 237.62 |
| 2014-08-27 | 247.07 |
| 2014-08-26 | 242.87 |
| 2014-08-25 | 239.72 |
| 2014-08-22 | 236.57 |
| 2014-08-21 | 225.54 |
| 2014-08-20 | 230.80 |
| 2014-08-19 | 225.02 |
| 2014-08-18 | 231.32 |
| 2014-08-15 | 236.57 |
| 2014-08-14 | 236.05 |
| 2014-08-13 | 233.95 |
| 2014-08-12 | 225.02 |
| 2014-08-11 | 223.97 |
| 2014-08-08 | 216.09 |
| 2014-08-07 | 220.29 |
| 2014-08-06 | 230.27 |
| 2014-08-05 | 231.32 |
| 2014-08-04 | 231.85 |
| 2014-08-01 | 230.27 |
| 2014-07-31 | 230.80 |
| 2014-07-30 | 235.00 |
| 2014-07-29 | 236.57 |
| 2014-07-28 | 234.47 |
| 2014-07-25 | 232.37 |
| 2014-07-24 | 228.69 |
| 2014-07-23 | 225.02 |
| 2014-07-22 | 213.99 |
| 2014-07-21 | 207.69 |
| 2014-07-18 | 211.37 |
| 2014-07-17 | 210.32 |
| 2014-07-16 | 207.69 |
| 2014-07-15 | 208.74 |
| 2014-07-14 | 206.64 |
| 2014-07-11 | 205.59 |
| 2014-07-10 | 205.59 |
| 2014-07-09 | 201.39 |
| 2014-07-08 | 208.22 |
| 2014-07-07 | 206.12 |
| 2014-07-04 | 204.02 |
| 2014-07-03 | 203.49 |
| 2014-07-02 | 205.07 |
| 2014-06-30 | 200.91 |
| 2014-06-27 | 198.35 |
| 2014-06-26 | 198.35 |
| 2014-06-25 | 194.25 |
| 2014-06-24 | 198.35 |
| 2014-06-23 | 195.27 |
| 2014-06-20 | 202.96 |
| 2014-06-19 | 194.76 |
| 2014-06-18 | 195.27 |
| 2014-06-17 | 199.37 |
| 2014-06-16 | 201.42 |
| 2014-06-13 | 203.47 |
| 2014-06-12 | 202.96 |
| 2014-06-11 | 203.47 |
| 2014-06-10 | 204.50 |
| 2014-06-09 | 201.42 |
| 2014-06-06 | 198.35 |
| 2014-06-05 | 194.25 |
| 2014-06-04 | 191.17 |
| 2014-06-03 | 193.73 |
| 2014-05-30 | 192.71 |
| 2014-05-29 | 189.12 |
| 2014-05-28 | 189.12 |
| 2014-05-27 | 185.02 |
| 2014-05-26 | 187.58 |
| 2014-05-23 | 187.58 |
| 2014-05-22 | 189.12 |
| 2014-05-21 | 184.51 |
| 2014-05-20 | 181.43 |
| 2014-05-19 | 181.94 |
| 2014-05-16 | 179.38 |
| 2014-05-15 | 181.94 |
| 2014-05-14 | 182.46 |
| 2014-05-13 | 177.84 |
| 2014-05-12 | 174.25 |
| 2014-05-09 | 170.66 |
| 2014-05-08 | 166.05 |
| 2014-05-07 | 169.64 |
| 2014-05-05 | 164.51 |
| 2014-05-02 | 165.54 |
| 2014-04-30 | 161.95 |
| 2014-04-29 | 165.03 |
| 2014-04-28 | 166.05 |
| 2014-04-25 | 164.51 |
| 2014-04-24 | 171.18 |
| 2014-04-23 | 166.56 |
| 2014-04-22 | 171.69 |
| 2014-04-17 | 173.23 |
| 2014-04-16 | 171.18 |
| 2014-04-15 | 168.10 |
| 2014-04-14 | 173.23 |
| 2014-04-11 | 177.84 |
| 2014-04-10 | 185.53 |
| 2014-04-09 | 177.33 |
| 2014-04-08 | 179.89 |
| 2014-04-07 | 174.25 |
| 2014-04-04 | 171.18 |
| 2014-04-03 | 173.23 |
| 2014-04-02 | 167.59 |
| 2014-04-01 | 170.15 |
| 2014-03-31 | 172.20 |
| 2014-03-28 | 181.43 |
| 2014-03-27 | 172.20 |
| 2014-03-26 | 174.77 |
| 2014-03-25 | 173.23 |
| 2014-03-24 | 165.03 |
| 2014-03-21 | 155.80 |
| 2014-03-20 | 151.44 |
| 2014-03-19 | 157.34 |
| 2014-03-18 | 154.26 |
| 2014-03-17 | 158.87 |
| 2014-03-14 | 157.34 |
| 2014-03-13 | 157.85 |
| 2014-03-12 | 158.87 |
| 2014-03-11 | 159.39 |
| 2014-03-10 | 165.03 |
| 2014-03-07 | 167.59 |
| 2014-03-06 | 165.54 |
| 2014-03-05 | 165.54 |
| 2014-03-04 | 168.10 |
| 2014-03-03 | 166.56 |
| 2014-02-28 | 171.69 |
| 2014-02-27 | 176.30 |
| 2014-02-26 | 172.20 |
| 2014-02-25 | 172.20 |
| 2014-02-24 | 175.79 |
| 2014-02-21 | 179.89 |
| 2014-02-20 | 174.77 |
| 2014-02-19 | 178.35 |
| 2014-02-18 | 182.46 |
| 2014-02-17 | 181.94 |
| 2014-02-14 | 178.87 |
| 2014-02-13 | 176.82 |
| 2014-02-12 | 180.92 |
| 2014-02-11 | 180.92 |
| 2014-02-10 | 168.61 |
| 2014-02-07 | 165.54 |
| 2014-02-06 | 161.44 |
| 2014-02-05 | 159.90 |
| 2014-02-04 | 155.80 |
| 2014-01-30 | 169.13 |
| 2014-01-29 | 168.61 |
| 2014-01-28 | 161.44 |
| 2014-01-27 | 159.90 |
| 2014-01-24 | 166.56 |
| 2014-01-23 | 168.61 |
| 2014-01-22 | 175.28 |
| 2014-01-21 | 170.15 |
| 2014-01-20 | 164.00 |
| 2014-01-17 | 166.56 |
| 2014-01-16 | 171.69 |
| 2014-01-15 | 171.18 |
| 2014-01-14 | 168.10 |
| 2014-01-13 | 167.08 |
| 2014-01-10 | 170.66 |
| 2014-01-09 | 171.69 |
| 2014-01-08 | 183.99 |
| 2014-01-07 | 173.74 |
| 2014-01-06 | 171.69 |
| 2014-01-03 | 174.77 |
| 2014-01-02 | 185.02 |
| 2013-12-31 | 194.76 |
| 2013-12-30 | 193.73 |
| 2013-12-27 | 193.73 |
| 2013-12-24 | 193.73 |
| 2013-12-23 | 190.14 |
| 2013-12-20 | 186.04 |
| 2013-12-19 | 196.81 |
| 2013-12-18 | 197.32 |
| 2013-12-17 | 204.50 |
| 2013-12-16 | 205.01 |
| 2013-12-13 | 213.73 |
| 2013-12-12 | 219.36 |
| 2013-12-11 | 216.80 |
| 2013-12-10 | 229.62 |
| 2013-12-09 | 231.67 |
| 2013-12-06 | 229.62 |
| 2013-12-05 | 240.38 |
| 2013-12-04 | 236.28 |
| 2013-12-03 | 241.41 |
| 2013-12-02 | 238.33 |
| 2013-11-29 | 229.62 |
| 2013-11-28 | 228.59 |
| 2013-11-27 | 229.10 |
| 2013-11-26 | 221.41 |
| 2013-11-25 | 220.90 |
| 2013-11-22 | 232.18 |
| 2013-11-21 | 226.54 |
| 2013-11-20 | 234.23 |
| 2013-11-19 | 230.13 |
| 2013-11-18 | 231.67 |
| 2013-11-15 | 207.57 |
| 2013-11-14 | 196.81 |
| 2013-11-13 | 189.12 |
| 2013-11-12 | 197.32 |
| 2013-11-11 | 200.40 |
| 2013-11-08 | 193.73 |
| 2013-11-07 | 196.81 |
| 2013-11-06 | 197.83 |
| 2013-11-05 | 202.45 |
| 2013-11-04 | 203.99 |
| 2013-11-01 | 204.50 |
| 2013-10-31 | 204.50 |
| 2013-10-30 | 201.42 |
| 2013-10-29 | 193.22 |
| 2013-10-28 | 190.14 |
| 2013-10-25 | 188.61 |
| 2013-10-24 | 190.66 |
| 2013-10-23 | 195.27 |
| 2013-10-22 | 206.04 |
| 2013-10-21 | 202.45 |
| 2013-10-18 | 201.42 |
| 2013-10-17 | 195.27 |
| 2013-10-16 | 192.71 |
| 2013-10-15 | 192.20 |
| 2013-10-11 | 185.53 |
| 2013-10-10 | 181.43 |
| 2013-10-09 | 180.92 |
| 2013-10-08 | 177.84 |
| 2013-10-07 | 174.77 |
| 2013-10-04 | 175.79 |
| 2013-10-03 | 172.72 |
| 2013-10-02 | 171.18 |
| 2013-09-30 | 169.64 |
| 2013-09-27 | 176.82 |
| 2013-09-26 | 183.99 |
| 2013-09-25 | 185.53 |
| 2013-09-24 | 189.63 |
| 2013-09-23 | 191.17 |
| 2013-09-19 | 190.66 |
| 2013-09-18 | 188.61 |
| 2013-09-17 | 187.07 |
| 2013-09-16 | 189.12 |
| 2013-09-13 | 183.99 |
| 2013-09-12 | 185.02 |
| 2013-09-11 | 186.56 |
| 2013-09-10 | 191.17 |
| 2013-09-09 | 187.58 |
| 2013-09-06 | 184.37 |
| 2013-09-05 | 181.87 |
| 2013-09-04 | 176.88 |
| 2013-09-03 | 174.89 |
| 2013-09-02 | 171.40 |
| 2013-08-30 | 169.40 |
| 2013-08-29 | 167.40 |
| 2013-08-28 | 162.91 |
| 2013-08-27 | 160.92 |
| 2013-08-26 | 144.21 |
| 2013-08-23 | 139.22 |
| 2013-08-22 | 139.47 |
| 2013-08-21 | 138.47 |
| 2013-08-20 | 133.98 |
| 2013-08-19 | 140.46 |
| 2013-08-16 | 139.72 |
| 2013-08-15 | 134.98 |
| 2013-08-13 | 133.48 |
| 2013-08-12 | 126.00 |
| 2013-08-09 | 119.01 |
| 2013-08-08 | 116.02 |
| 2013-08-07 | 115.27 |
| 2013-08-06 | 118.51 |
| 2013-08-05 | 119.76 |
| 2013-08-02 | 119.51 |
| 2013-08-01 | 118.01 |
| 2013-07-31 | 115.52 |
| 2013-07-30 | 118.26 |
| 2013-07-29 | 119.76 |
| 2013-07-26 | 124.50 |
| 2013-07-25 | 124.50 |
| 2013-07-24 | 125.50 |
| 2013-07-23 | 126.00 |
| 2013-07-22 | 118.01 |
| 2013-07-19 | 117.76 |
| 2013-07-18 | 118.76 |
| 2013-07-17 | 118.01 |
| 2013-07-16 | 120.51 |
| 2013-07-15 | 120.51 |
| 2013-07-12 | 121.01 |
| 2013-07-11 | 124.25 |
| 2013-07-10 | 114.77 |
| 2013-07-09 | 111.53 |
| 2013-07-08 | 112.78 |
| 2013-07-05 | 112.53 |
| 2013-07-04 | 109.03 |
| 2013-07-03 | 109.78 |
| 2013-07-02 | 113.27 |
| 2013-06-28 | 118.26 |
| 2013-06-27 | 113.77 |
| 2013-06-26 | 113.52 |
| 2013-06-25 | 111.28 |
| 2013-06-24 | 108.78 |
| 2013-06-21 | 115.77 |
| 2013-06-20 | 115.77 |
| 2013-06-19 | 118.01 |
| 2013-06-18 | 118.26 |
| 2013-06-17 | 118.26 |
| 2013-06-14 | 118.76 |
| 2013-06-13 | 116.52 |
| 2013-06-11 | 117.02 |
| 2013-06-10 | 121.26 |
| 2013-06-07 | 121.01 |
| 2013-06-06 | 125.50 |
| 2013-06-05 | 128.24 |
| 2013-06-04 | 125.50 |
| 2013-06-03 | 123.00 |
| 2013-05-31 | 128.74 |
| 2013-05-30 | 127.99 |
| 2013-05-29 | 129.74 |
| 2013-05-28 | 131.98 |
| 2013-05-27 | 131.96 |
| 2013-05-24 | 129.33 |
| 2013-05-23 | 135.06 |
| 2013-05-22 | 140.30 |
| 2013-05-21 | 136.96 |
| 2013-05-20 | 143.16 |
| 2013-05-16 | 140.30 |
| 2013-05-15 | 141.73 |
| 2013-05-14 | 138.39 |
| 2013-05-13 | 141.73 |
| 2013-05-10 | 145.54 |
| 2013-05-09 | 145.07 |
| 2013-05-08 | 148.41 |
| 2013-05-07 | 145.07 |
| 2013-05-06 | 138.39 |
| 2013-05-03 | 136.25 |
| 2013-05-02 | 135.53 |
| 2013-04-30 | 137.44 |
| 2013-04-29 | 131.96 |
| 2013-04-26 | 131.72 |
| 2013-04-25 | 129.81 |
| 2013-04-24 | 126.95 |
| 2013-04-23 | 123.37 |
| 2013-04-22 | 126.71 |
| 2013-04-19 | 131.96 |
| 2013-04-18 | 124.33 |
| 2013-04-17 | 125.28 |
| 2013-04-16 | 124.57 |
| 2013-04-15 | 122.66 |
| 2013-04-12 | 127.43 |
| 2013-04-11 | 131.24 |
| 2013-04-10 | 130.76 |
| 2013-04-09 | 126.71 |
| 2013-04-08 | 117.89 |
| 2013-04-05 | 119.56 |
| 2013-04-03 | 128.38 |
| 2013-04-02 | 133.62 |
| 2013-03-28 | 137.68 |
| 2013-03-27 | 141.73 |
| 2013-03-26 | 143.64 |
| 2013-03-25 | 157.94 |
| 2013-03-22 | 155.08 |
| 2013-03-21 | 156.51 |
| 2013-03-20 | 158.89 |
| 2013-03-19 | 157.94 |
| 2013-03-18 | 156.99 |
| 2013-03-15 | 163.19 |
| 2013-03-14 | 156.51 |
| 2013-03-13 | 157.94 |
| 2013-03-12 | 161.76 |
| 2013-03-11 | 162.71 |
| 2013-03-08 | 166.05 |
| 2013-03-07 | 164.14 |
| 2013-03-06 | 165.57 |
| 2013-03-05 | 163.19 |
| 2013-03-04 | 163.66 |
| 2013-03-01 | 168.43 |
| 2013-02-28 | 165.57 |
| 2013-02-27 | 155.08 |
| 2013-02-26 | 156.99 |
| 2013-02-25 | 161.28 |
| 2013-02-22 | 158.89 |
| 2013-02-21 | 161.28 |
| 2013-02-20 | 163.66 |
| 2013-02-19 | 161.76 |
| 2013-02-18 | 172.24 |
| 2013-02-15 | 176.54 |
| 2013-02-14 | 175.11 |
| 2013-02-08 | 174.63 |
| 2013-02-07 | 177.49 |
| 2013-02-06 | 181.30 |
| 2013-02-05 | 176.06 |
| 2013-02-04 | 182.73 |
| 2013-02-01 | 184.16 |
| 2013-01-31 | 181.30 |
| 2013-01-30 | 181.78 |
| 2013-01-29 | 178.44 |
| 2013-01-28 | 177.97 |
| 2013-01-25 | 174.15 |
| 2013-01-24 | 181.78 |
| 2013-01-23 | 182.73 |
| 2013-01-22 | 188.93 |
| 2013-01-21 | 184.64 |
| 2013-01-18 | 185.59 |
| 2013-01-17 | 180.35 |
| 2013-01-16 | 183.69 |
| 2013-01-15 | 188.46 |
| 2013-01-14 | 188.93 |
| 2013-01-11 | 185.12 |
| 2013-01-10 | 182.26 |
| 2013-01-09 | 171.29 |
| 2013-01-08 | 165.57 |
| 2013-01-07 | 177.49 |
| 2013-01-04 | 176.06 |
| 2013-01-03 | 179.40 |
| 2013-01-02 | 174.63 |
| 2012-12-31 | 158.89 |
| 2012-12-28 | 152.70 |
| 2012-12-27 | 151.74 |
| 2012-12-24 | 146.02 |
| 2012-12-21 | 143.64 |
| 2012-12-20 | 147.45 |
| 2012-12-19 | 148.41 |
| 2012-12-18 | 146.02 |
| 2012-12-17 | 146.02 |
| 2012-12-14 | 143.64 |
| 2012-12-13 | 138.39 |
| 2012-12-12 | 139.35 |
| 2012-12-11 | 136.72 |
| 2012-12-10 | 138.87 |
| 2012-12-07 | 141.25 |
| 2012-12-06 | 142.68 |
| 2012-12-05 | 143.16 |
| 2012-12-04 | 135.77 |
| 2012-12-03 | 135.77 |
| 2012-11-30 | 137.68 |
| 2012-11-29 | 134.58 |
| 2012-11-28 | 133.39 |
| 2012-11-27 | 138.15 |
| 2012-11-26 | 142.21 |
| 2012-11-23 | 140.78 |
| 2012-11-22 | 136.72 |
| 2012-11-21 | 135.29 |
| 2012-11-20 | 132.43 |
| 2012-11-19 | 134.34 |
| 2012-11-16 | 133.39 |
| 2012-11-15 | 131.96 |
| 2012-11-14 | 137.68 |
| 2012-11-13 | 135.06 |
| 2012-11-12 | 138.87 |
| 2012-11-09 | 140.78 |
| 2012-11-08 | 139.82 |
| 2012-11-07 | 145.07 |
| 2012-11-06 | 151.27 |
| 2012-11-05 | 150.79 |
| 2012-11-02 | 147.93 |
| 2012-11-01 | 144.59 |
| 2012-10-31 | 146.02 |
| 2012-10-30 | 143.64 |
| 2012-10-29 | 145.54 |
| 2012-10-26 | 141.73 |
| 2012-10-25 | 150.31 |
| 2012-10-24 | 149.36 |
| 2012-10-22 | 149.36 |
| 2012-10-19 | 145.54 |
| 2012-10-18 | 144.11 |
| 2012-10-17 | 146.02 |
| 2012-10-16 | 144.59 |
| 2012-10-15 | 143.16 |
| 2012-10-12 | 138.87 |
| 2012-10-11 | 137.44 |
| 2012-10-10 | 136.96 |
| 2012-10-09 | 135.53 |
| 2012-10-08 | 131.00 |
| 2012-10-05 | 132.43 |
| 2012-10-04 | 131.00 |
| 2012-10-03 | 127.90 |
| 2012-09-28 | 126.95 |
| 2012-09-27 | 121.71 |
| 2012-09-26 | 120.75 |
| 2012-09-25 | 124.33 |
| 2012-09-24 | 126.00 |
| 2012-09-21 | 127.90 |
| 2012-09-20 | 122.66 |
| 2012-09-19 | 129.33 |
| 2012-09-18 | 127.43 |
| 2012-09-17 | 127.19 |
| 2012-09-14 | 126.95 |
| 2012-09-13 | 119.08 |
| 2012-09-12 | 119.08 |
| 2012-09-11 | 116.70 |
| 2012-09-10 | 117.89 |
| 2012-09-07 | 115.98 |
| 2012-09-06 | 110.50 |
| 2012-09-05 | 107.64 |
| 2012-09-04 | 108.59 |
| 2012-09-03 | 117.89 |
| 2012-08-31 | 116.30 |
| 2012-08-30 | 114.22 |
| 2012-08-29 | 113.29 |
| 2012-08-28 | 116.77 |
| 2012-08-27 | 112.82 |
| 2012-08-24 | 113.98 |
| 2012-08-23 | 117.92 |
| 2012-08-22 | 117.46 |
| 2012-08-21 | 118.85 |
| 2012-08-20 | 104.01 |
| 2012-08-17 | 101.70 |
| 2012-08-16 | 100.77 |
| 2012-08-15 | 100.30 |
| 2012-08-14 | 103.09 |
| 2012-08-13 | 102.62 |
| 2012-08-10 | 104.71 |
| 2012-08-09 | 104.71 |
| 2012-08-08 | 99.84 |
| 2012-08-07 | 99.84 |
| 2012-08-06 | 101.00 |
| 2012-08-03 | 101.23 |
| 2012-08-02 | 101.70 |
| 2012-08-01 | 101.93 |
| 2012-07-31 | 101.46 |
| 2012-07-30 | 98.68 |
| 2012-07-27 | 100.30 |
| 2012-07-26 | 96.60 |
| 2012-07-25 | 92.65 |
| 2012-07-24 | 93.81 |
| 2012-07-23 | 97.29 |
| 2012-07-20 | 106.10 |
| 2012-07-19 | 108.19 |
| 2012-07-18 | 98.22 |
| 2012-07-17 | 99.15 |
| 2012-07-16 | 96.13 |
| 2012-07-13 | 98.22 |
| 2012-07-12 | 99.38 |
| 2012-07-11 | 107.49 |
| 2012-07-10 | 101.70 |
| 2012-07-09 | 105.87 |
| 2012-07-06 | 111.90 |
| 2012-07-05 | 109.11 |
| 2012-07-04 | 109.58 |
| 2012-07-03 | 110.27 |
| 2012-06-29 | 101.00 |
| 2012-06-28 | 98.91 |
| 2012-06-27 | 104.01 |
| 2012-06-26 | 105.64 |
| 2012-06-25 | 100.77 |
| 2012-06-22 | 106.10 |
| 2012-06-21 | 107.03 |
| 2012-06-20 | 111.20 |
| 2012-06-19 | 109.35 |
| 2012-06-18 | 110.97 |
| 2012-06-15 | 113.75 |
| 2012-06-14 | 107.72 |
| 2012-06-13 | 113.29 |
| 2012-06-12 | 106.80 |
| 2012-06-11 | 102.39 |
| 2012-06-08 | 94.74 |
| 2012-06-07 | 92.19 |
| 2012-06-06 | 88.48 |
| 2012-06-05 | 85.70 |
| 2012-06-04 | 83.15 |
| 2012-06-01 | 97.29 |
| 2012-05-31 | 100.07 |
| 2012-05-30 | 97.99 |
| 2012-05-29 | 101.00 |
| 2012-05-28 | 89.64 |
| 2012-05-25 | 85.70 |
| 2012-05-24 | 88.48 |
| 2012-05-23 | 88.71 |
| 2012-05-22 | 94.51 |
| 2012-05-21 | 93.35 |
| 2012-05-18 | 98.45 |
| 2012-05-17 | 107.96 |
| 2012-05-16 | 113.75 |
| 2012-05-15 | 123.95 |
| 2012-05-14 | 119.78 |
| 2012-05-11 | 118.39 |
| 2012-05-10 | 115.61 |
| 2012-05-09 | 117.92 |
| 2012-05-08 | 124.18 |
| 2012-05-07 | 126.27 |
| 2012-05-04 | 134.62 |
| 2012-05-03 | 137.40 |
| 2012-05-02 | 130.44 |
| 2012-04-30 | 125.57 |
| 2012-04-27 | 123.02 |
| 2012-04-26 | 123.26 |
| 2012-04-25 | 122.10 |
| 2012-04-24 | 121.87 |
| 2012-04-23 | 120.71 |
| 2012-04-20 | 127.20 |
| 2012-04-19 | 128.82 |
| 2012-04-18 | 124.88 |
| 2012-04-17 | 120.47 |
| 2012-04-16 | 110.97 |
| 2012-04-13 | 114.22 |
| 2012-04-12 | 106.80 |
| 2012-04-11 | 106.56 |
| 2012-04-10 | 110.27 |
| 2012-04-05 | 118.62 |
| 2012-04-03 | 122.56 |
| 2012-04-02 | 120.94 |
| 2012-03-30 | 114.22 |
| 2012-03-29 | 119.78 |
| 2012-03-28 | 128.59 |
| 2012-03-27 | 129.05 |
| 2012-03-26 | 128.13 |
| 2012-03-23 | 129.52 |
| 2012-03-22 | 135.08 |
| 2012-03-21 | 136.01 |
| 2012-03-20 | 136.47 |
| 2012-03-19 | 136.01 |
| 2012-03-16 | 138.79 |
| 2012-03-15 | 142.50 |
| 2012-03-14 | 141.11 |
| 2012-03-13 | 142.04 |
| 2012-03-12 | 136.93 |
| 2012-03-09 | 143.43 |
| 2012-03-08 | 144.82 |
| 2012-03-07 | 135.54 |
| 2012-03-06 | 140.64 |
| 2012-03-05 | 154.55 |
| 2012-03-02 | 163.83 |
| 2012-03-01 | 155.02 |
| 2012-02-29 | 153.63 |
| 2012-02-28 | 147.60 |
| 2012-02-27 | 144.82 |
| 2012-02-24 | 153.16 |
| 2012-02-23 | 153.63 |
| 2012-02-22 | 158.26 |
| 2012-02-21 | 155.95 |
| 2012-02-20 | 157.34 |
| 2012-02-17 | 155.02 |
| 2012-02-16 | 153.16 |
| 2012-02-15 | 160.12 |
| 2012-02-14 | 158.26 |
| 2012-02-13 | 162.44 |
| 2012-02-10 | 156.41 |
| 2012-02-09 | 166.15 |
| 2012-02-08 | 163.36 |
| 2012-02-07 | 153.16 |
| 2012-02-06 | 153.63 |
| 2012-02-03 | 157.80 |
| 2012-02-02 | 146.67 |
| 2012-02-01 | 134.62 |
| 2012-01-31 | 136.93 |
| 2012-01-30 | 132.30 |
| 2012-01-27 | 139.25 |
| 2012-01-26 | 141.57 |
| 2012-01-20 | 134.15 |
| 2012-01-19 | 135.54 |
| 2012-01-18 | 132.76 |
| 2012-01-17 | 131.37 |
| 2012-01-16 | 123.95 |
| 2012-01-13 | 123.95 |
| 2012-01-12 | 124.42 |
| 2012-01-11 | 138.33 |
| 2012-01-10 | 140.18 |
| 2012-01-09 | 135.54 |
| 2012-01-06 | 129.05 |
| 2012-01-05 | 134.15 |
| 2012-01-04 | 135.08 |
| 2012-01-03 | 146.67 |
| 2011-12-30 | 143.43 |
| 2011-12-29 | 141.57 |
| 2011-12-28 | 149.92 |
| 2011-12-23 | 155.02 |
| 2011-12-22 | 143.89 |
| 2011-12-21 | 142.96 |
| 2011-12-20 | 132.76 |
| 2011-12-19 | 139.25 |
| 2011-12-16 | 154.55 |
| 2011-12-15 | 139.25 |
| 2011-12-14 | 142.50 |
| 2011-12-13 | 142.50 |
| 2011-12-12 | 148.53 |
| 2011-12-09 | 149.92 |
| 2011-12-08 | 155.95 |
| 2011-12-07 | 156.41 |
| 2011-12-06 | 152.70 |
| 2011-12-05 | 153.16 |
| 2011-12-02 | 149.33 |
| 2011-12-01 | 140.49 |
| 2011-11-30 | 120.81 |
| 2011-11-29 | 124.13 |
| 2011-11-28 | 129.88 |
| 2011-11-25 | 121.48 |
| 2011-11-24 | 127.22 |
| 2011-11-23 | 121.92 |
| 2011-11-22 | 129.88 |
| 2011-11-21 | 134.74 |
| 2011-11-18 | 143.58 |
| 2011-11-17 | 148.44 |
| 2011-11-16 | 150.65 |
| 2011-11-15 | 155.52 |
| 2011-11-14 | 157.73 |
| 2011-11-11 | 148.44 |
| 2011-11-10 | 144.02 |
| 2011-11-09 | 156.40 |
| 2011-11-08 | 150.65 |
| 2011-11-07 | 154.19 |
| 2011-11-04 | 149.33 |
| 2011-11-03 | 140.04 |
| 2011-11-02 | 141.37 |
| 2011-11-01 | 136.07 |
| 2011-10-31 | 143.14 |
| 2011-10-28 | 145.79 |
| 2011-10-27 | 156.84 |
| 2011-10-26 | 138.72 |
| 2011-10-25 | 137.39 |
| 2011-10-24 | 137.39 |
| 2011-10-21 | 116.17 |
| 2011-10-20 | 113.96 |
| 2011-10-19 | 138.28 |
| 2011-10-18 | 133.41 |
| 2011-10-17 | 144.02 |
| 2011-10-14 | 137.83 |
| 2011-10-13 | 147.56 |
| 2011-10-12 | 139.16 |
| 2011-10-11 | 121.48 |
| 2011-10-10 | 99.82 |
| 2011-10-07 | 109.32 |
| 2011-10-06 | 92.74 |
| 2011-10-04 | 72.85 |
| 2011-10-03 | 77.71 |
| 2011-09-30 | 87.44 |
| 2011-09-28 | 101.80 |
| 2011-09-27 | 106.89 |
| 2011-09-26 | 99.59 |
| 2011-09-23 | 113.30 |
| 2011-09-22 | 111.31 |
| 2011-09-21 | 128.11 |
| 2011-09-20 | 139.60 |
| 2011-09-19 | 149.33 |
| 2011-09-16 | 159.05 |
| 2011-09-15 | 169.22 |
| 2011-09-14 | 160.38 |
| 2011-09-12 | 170.10 |
| 2011-09-09 | 183.81 |
| 2011-09-08 | 181.60 |
| 2011-09-07 | 181.60 |
| 2011-09-06 | 174.08 |
| 2011-09-05 | 173.64 |
| 2011-09-02 | 180.27 |
| 2011-09-01 | 188.67 |
| 2011-08-31 | 202.38 |
| 2011-08-30 | 185.28 |
| 2011-08-29 | 171.00 |
| 2011-08-26 | 159.74 |
| 2011-08-25 | 162.77 |
| 2011-08-24 | 164.94 |
| 2011-08-23 | 175.76 |
| 2011-08-22 | 176.19 |
| 2011-08-19 | 178.79 |
| 2011-08-18 | 183.55 |
| 2011-08-17 | 193.51 |
| 2011-08-16 | 186.15 |
| 2011-08-15 | 190.04 |
| 2011-08-12 | 162.77 |
| 2011-08-11 | 161.47 |
| 2011-08-10 | 169.26 |
| 2011-08-09 | 151.52 |
| 2011-08-08 | 148.05 |
| 2011-08-05 | 154.55 |
| 2011-08-04 | 169.70 |
| 2011-08-03 | 203.90 |
| 2011-08-02 | 215.58 |
| 2011-08-01 | 209.96 |
| 2011-07-29 | 191.77 |
| 2011-07-28 | 201.30 |
| 2011-07-27 | 206.06 |
| 2011-07-26 | 211.69 |
| 2011-07-25 | 206.06 |
| 2011-07-22 | 209.96 |
| 2011-07-21 | 202.16 |
| 2011-07-20 | 199.13 |
| 2011-07-19 | 207.79 |
| 2011-07-18 | 219.48 |
| 2011-07-15 | 214.29 |
| 2011-07-14 | 211.69 |
| 2011-07-13 | 204.33 |
| 2011-07-12 | 192.64 |
| 2011-07-11 | 198.70 |
| 2011-07-08 | 201.73 |
| 2011-07-07 | 197.40 |
| 2011-07-06 | 184.42 |
| 2011-07-05 | 189.61 |
| 2011-07-04 | 191.77 |
| 2011-06-30 | 186.58 |
| 2011-06-29 | 180.52 |
| 2011-06-28 | 172.29 |
| 2011-06-27 | 172.73 |
| 2011-06-24 | 164.94 |
| 2011-06-23 | 165.37 |
| 2011-06-22 | 160.17 |
| 2011-06-21 | 153.25 |
| 2011-06-20 | 145.45 |
| 2011-06-17 | 151.08 |
| 2011-06-16 | 159.31 |
| 2011-06-15 | 158.87 |
| 2011-06-14 | 154.11 |
| 2011-06-13 | 159.31 |
| 2011-06-10 | 151.52 |
| 2011-06-09 | 145.02 |
| 2011-06-08 | 148.48 |
| 2011-06-07 | 151.95 |
| 2011-06-03 | 148.05 |
| 2011-06-02 | 144.59 |
| 2011-06-01 | 146.75 |
| 2011-05-31 | 142.86 |
| 2011-05-30 | 141.56 |
| 2011-05-27 | 142.86 |
| 2011-05-26 | 141.13 |
| 2011-05-25 | 141.56 |
| 2011-05-24 | 135.93 |
| 2011-05-23 | 141.56 |
| 2011-05-20 | 151.08 |
| 2011-05-19 | 147.19 |
| 2011-05-18 | 146.75 |
| 2011-05-17 | 142.42 |
| 2011-05-16 | 145.45 |
| 2011-05-13 | 139.83 |
| 2011-05-12 | 124.68 |
| 2011-05-11 | 120.35 |
| 2011-05-09 | 111.26 |
| 2011-05-06 | 111.26 |
| 2011-05-05 | 109.31 |
| 2011-05-04 | 110.61 |
| 2011-05-03 | 114.29 |
| 2011-04-29 | 116.02 |
| 2011-04-28 | 118.18 |
| 2011-04-27 | 119.91 |
| 2011-04-26 | 124.68 |
| 2011-04-21 | 132.03 |
| 2011-04-20 | 131.60 |
| 2011-04-19 | 129.00 |
| 2011-04-18 | 129.44 |
| 2011-04-15 | 128.57 |
| 2011-04-14 | 117.75 |
| 2011-04-13 | 115.15 |
| 2011-04-12 | 111.90 |
| 2011-04-11 | 113.42 |
| 2011-04-08 | 112.12 |
| 2011-04-07 | 109.74 |
| 2011-04-06 | 107.58 |
| 2011-04-04 | 107.14 |
| 2011-04-01 | 102.81 |
| 2011-03-31 | 103.03 |
| 2011-03-30 | 97.40 |
| 2011-03-29 | 92.64 |
| 2011-03-28 | 94.16 |
| 2011-03-25 | 99.78 |
| 2011-03-24 | 109.52 |
| 2011-03-23 | 103.03 |
| 2011-03-22 | 106.06 |
| 2011-03-21 | 95.24 |
| 2011-03-18 | 89.39 |
| 2011-03-17 | 88.96 |
| 2011-03-16 | 94.37 |
| 2011-03-15 | 89.83 |
| 2011-03-14 | 100.87 |
| 2011-03-11 | 106.06 |
| 2011-03-10 | 112.12 |
| 2011-03-09 | 112.34 |
| 2011-03-08 | 115.15 |
| 2011-03-07 | 111.90 |
| 2011-03-04 | 116.23 |
| 2011-03-03 | 110.61 |
| 2011-03-02 | 109.96 |
| 2011-03-01 | 115.58 |
| 2011-02-28 | 113.20 |
| 2011-02-25 | 106.28 |
| 2011-02-24 | 101.73 |
| 2011-02-23 | 103.68 |
| 2011-02-22 | 108.66 |
| 2011-02-21 | 113.20 |
| 2011-02-18 | 116.02 |
| 2011-02-17 | 112.77 |
| 2011-02-16 | 108.23 |
| 2011-02-15 | 101.52 |
| 2011-02-14 | 110.39 |
| 2011-02-11 | 104.98 |
| 2011-02-10 | 107.36 |
| 2011-02-09 | 111.90 |
| 2011-02-08 | 108.23 |
| 2011-02-07 | 112.34 |
| 2011-02-02 | 119.05 |
| 2011-02-01 | 112.12 |
| 2011-01-31 | 111.04 |
| 2011-01-28 | 113.20 |
| 2011-01-27 | 112.99 |
| 2011-01-26 | 118.61 |
| 2011-01-25 | 116.88 |
| 2011-01-24 | 117.32 |
| 2011-01-21 | 122.51 |
| 2011-01-20 | 122.08 |
| 2011-01-19 | 131.17 |
| 2011-01-18 | 133.77 |
| 2011-01-17 | 132.90 |
| 2011-01-14 | 134.63 |
| 2011-01-13 | 138.10 |
| 2011-01-12 | 135.50 |
| 2011-01-11 | 130.74 |
| 2011-01-10 | 132.47 |
| 2011-01-07 | 139.39 |
| 2011-01-06 | 141.13 |
| 2011-01-05 | 145.02 |
| 2011-01-04 | 150.65 |
| 2011-01-03 | 148.92 |
| 2010-12-31 | 143.72 |
| 2010-12-30 | 142.42 |
| 2010-12-29 | 141.13 |
| 2010-12-28 | 136.36 |
| 2010-12-24 | 137.23 |
| 2010-12-23 | 142.42 |
| 2010-12-22 | 141.99 |
| 2010-12-21 | 137.66 |
| 2010-12-20 | 127.27 |
| 2010-12-17 | 130.74 |
| 2010-12-16 | 126.84 |
| 2010-12-15 | 136.80 |
| 2010-12-14 | 141.13 |
| 2010-12-13 | 138.10 |
| 2010-12-10 | 140.69 |
| 2010-12-09 | 144.16 |
| 2010-12-08 | 146.32 |
| 2010-12-07 | 149.78 |
| 2010-12-06 | 149.35 |
| 2010-12-03 | 151.52 |
| 2010-12-02 | 155.84 |
| 2010-12-01 | 151.95 |
| 2010-11-30 | 151.95 |
| 2010-11-29 | 157.14 |
| 2010-11-26 | 155.84 |
| 2010-11-25 | 156.28 |
| 2010-11-24 | 155.84 |
| 2010-11-23 | 152.81 |
| 2010-11-22 | 161.90 |
| 2010-11-19 | 163.64 |
| 2010-11-18 | 151.95 |
| 2010-11-17 | 139.83 |
| 2010-11-16 | 146.75 |
| 2010-11-15 | 154.11 |
| 2010-11-12 | 158.44 |
| 2010-11-11 | 164.94 |
| 2010-11-10 | 155.41 |
| 2010-11-09 | 154.98 |
| 2010-11-08 | 159.74 |
| 2010-11-05 | 151.52 |
| 2010-11-04 | 153.25 |
| 2010-11-03 | 150.65 |
| 2010-11-02 | 154.98 |
| 2010-11-01 | 155.41 |
| 2010-10-29 | 147.62 |
| 2010-10-28 | 150.65 |
| 2010-10-27 | 147.62 |
| 2010-10-26 | 157.14 |
| 2010-10-25 | 159.31 |
| 2010-10-22 | 158.44 |
| 2010-10-21 | 159.74 |
| 2010-10-20 | 155.84 |
| 2010-10-19 | 149.78 |
| 2010-10-18 | 151.08 |
| 2010-10-15 | 156.71 |
| 2010-10-14 | 139.39 |
| 2010-10-13 | 137.66 |
| 2010-10-12 | 135.93 |
| 2010-10-11 | 131.60 |
| 2010-10-08 | 130.74 |
| 2010-10-07 | 134.20 |
| 2010-10-06 | 128.57 |
| 2010-10-05 | 140.69 |
| 2010-10-04 | 134.20 |
| 2010-09-30 | 127.27 |
| 2010-09-29 | 126.84 |
| 2010-09-28 | 117.75 |
| 2010-09-27 | 122.08 |
| 2010-09-24 | 121.65 |
| 2010-09-22 | 121.21 |
| 2010-09-21 | 121.21 |
| 2010-09-20 | 125.97 |
| 2010-09-17 | 122.94 |
| 2010-09-16 | 121.21 |
| 2010-09-15 | 123.38 |
| 2010-09-14 | 118.61 |
| 2010-09-13 | 116.23 |
| 2010-09-10 | 112.34 |
| 2010-09-09 | 108.66 |
| 2010-09-08 | 106.06 |
| 2010-09-07 | 106.28 |
| 2010-09-06 | 108.23 |
| 2010-09-03 | 102.38 |
| 2010-09-02 | 101.52 |
| 2010-09-01 | 98.05 |
| 2010-08-31 | 92.64 |
| 2010-08-30 | 93.72 |
| 2010-08-27 | 87.01 |
| 2010-08-26 | 91.34 |
| 2010-08-25 | 87.23 |
| 2010-08-24 | 90.26 |
| 2010-08-23 | 95.02 |
| 2010-08-20 | 104.11 |
| 2010-08-19 | 98.27 |
| 2010-08-18 | 95.45 |
| 2010-08-17 | 76.84 |
| 2010-08-16 | 74.89 |
| 2010-08-13 | 74.46 |
| 2010-08-12 | 72.94 |
| 2010-08-11 | 72.73 |
| 2010-08-10 | 73.38 |
| 2010-08-09 | 77.92 |
| 2010-08-06 | 79.65 |
| 2010-08-05 | 77.49 |
| 2010-08-04 | 73.16 |
| 2010-08-03 | 72.29 |
| 2010-08-02 | 73.16 |
| 2010-07-30 | 70.13 |
| 2010-07-29 | 72.08 |
| 2010-07-28 | 73.81 |
| 2010-07-27 | 74.03 |
| 2010-07-26 | 77.27 |
| 2010-07-23 | 78.79 |
| 2010-07-22 | 77.71 |
| 2010-07-21 | 71.21 |
| 2010-07-20 | 71.00 |
| 2010-07-19 | 66.88 |
| 2010-07-16 | 66.45 |
| 2010-07-15 | 66.02 |
| 2010-07-14 | 70.56 |
| 2010-07-13 | 70.35 |
| 2010-07-12 | 68.83 |
| 2010-07-09 | 71.21 |
| 2010-07-08 | 67.10 |
| 2010-07-07 | 68.61 |
| 2010-07-06 | 66.23 |
| 2010-07-05 | 58.87 |
| 2010-07-02 | 59.31 |
| 2010-06-30 | 62.34 |
| 2010-06-29 | 61.04 |
| 2010-06-28 | 66.67 |
| 2010-06-25 | 64.94 |
| 2010-06-24 | 68.40 |
| 2010-06-23 | 68.40 |
| 2010-06-22 | 73.59 |
| 2010-06-21 | 76.62 |
| 2010-06-18 | 64.50 |
| 2010-06-17 | 66.67 |
| 2010-06-15 | 68.18 |
| 2010-06-14 | 65.15 |
| 2010-06-11 | 63.85 |
| 2010-06-10 | 52.38 |
| 2010-06-09 | 52.16 |
| 2010-06-08 | 49.78 |
| 2010-06-07 | 45.24 |
| 2010-06-04 | 50.22 |
| 2010-06-03 | 50.65 |
| 2010-06-02 | 45.89 |
| 2010-06-01 | 49.57 |
| 2010-05-31 | 54.76 |
| 2010-05-28 | 55.84 |
| 2010-05-27 | 50.22 |
| 2010-05-26 | 42.64 |
| 2010-05-25 | 42.21 |
| 2010-05-24 | 52.16 |
| 2010-05-20 | 50.22 |
| 2010-05-19 | 53.25 |
| 2010-05-18 | 55.63 |
| 2010-05-17 | 51.73 |
| 2010-05-14 | 57.79 |
| 2010-05-13 | 61.90 |
| 2010-05-12 | 60.17 |
| 2010-05-11 | 61.04 |
| 2010-05-10 | 60.39 |
| 2010-05-07 | 54.98 |
| 2010-05-06 | 54.76 |
| 2010-05-05 | 53.46 |
| 2010-05-04 | 56.71 |
| 2010-05-03 | 58.01 |
| 2010-04-30 | 62.55 |
| 2010-04-29 | 58.01 |
| 2010-04-28 | 58.44 |
| 2010-04-27 | 62.34 |
| 2010-04-26 | 66.23 |
| 2010-04-23 | 65.15 |
| 2010-04-22 | 66.23 |
| 2010-04-21 | 65.58 |
| 2010-04-20 | 66.02 |
| 2010-04-19 | 61.47 |
| 2010-04-16 | 66.02 |
| 2010-04-15 | 69.05 |
| 2010-04-14 | 76.84 |
| 2010-04-13 | 77.27 |
| 2010-04-12 | 76.41 |
| 2010-04-09 | 83.12 |
| 2010-04-08 | 82.03 |
| 2010-04-07 | 77.49 |
| 2010-04-01 | 73.59 |
| 2010-03-31 | 71.21 |
| 2010-03-30 | 74.89 |
| 2010-03-29 | 71.65 |
| 2010-03-26 | 69.26 |
| 2010-03-25 | 66.88 |
| 2010-03-24 | 64.94 |
| 2010-03-23 | 65.15 |
| 2010-03-22 | 64.94 |
| 2010-03-19 | 69.26 |
| 2010-03-18 | 69.48 |
| 2010-03-17 | 68.18 |
| 2010-03-16 | 61.69 |
| 2010-03-15 | 62.99 |
| 2010-03-12 | 64.50 |
| 2010-03-11 | 67.75 |
| 2010-03-10 | 67.53 |
| 2010-03-09 | 69.48 |
| 2010-03-08 | 68.61 |
| 2010-03-05 | 56.49 |
| 2010-03-04 | 54.98 |
| 2010-03-03 | 57.79 |
| 2010-03-02 | 58.01 |
| 2010-03-01 | 55.19 |
| 2010-02-26 | 51.95 |
| 2010-02-25 | 53.03 |
| 2010-02-24 | 54.98 |
| 2010-02-23 | 56.71 |
| 2010-02-22 | 56.93 |
| 2010-02-19 | 50.00 |
| 2010-02-18 | 53.90 |
| 2010-02-17 | 57.58 |
| 2010-02-12 | 56.93 |
| 2010-02-11 | 56.93 |
| 2010-02-10 | 51.73 |
| 2010-02-09 | 49.57 |
| 2010-02-08 | 46.97 |
| 2010-02-05 | 46.97 |
| 2010-02-04 | 54.33 |
| 2010-02-03 | 58.66 |
| 2010-02-02 | 55.41 |
| 2010-02-01 | 56.93 |
| 2010-01-29 | 53.03 |
| 2010-01-28 | 52.81 |
| 2010-01-27 | 49.78 |
| 2010-01-26 | 51.30 |
| 2010-01-25 | 57.36 |
| 2010-01-22 | 64.29 |
| 2010-01-21 | 64.94 |
| 2010-01-20 | 72.08 |
| 2010-01-19 | 74.03 |
| 2010-01-18 | 65.37 |
| 2010-01-15 | 70.13 |
| 2010-01-14 | 69.05 |
| 2010-01-13 | 64.72 |
| 2010-01-12 | 73.59 |
| 2010-01-11 | 78.35 |
| 2010-01-08 | 72.73 |
| 2010-01-07 | 67.53 |
| 2010-01-06 | 66.88 |
| 2010-01-05 | 63.20 |
| 2010-01-04 | 53.03 |
| 2009-12-31 | 51.52 |
| 2009-12-30 | 47.62 |
| 2009-12-29 | 50.65 |
| 2009-12-28 | 49.78 |
| 2009-12-24 | 46.32 |
| 2009-12-23 | 44.59 |
| 2009-12-22 | 43.94 |
| 2009-12-21 | 44.37 |
| 2009-12-18 | 48.05 |
| 2009-12-17 | 46.97 |
| 2009-12-16 | 49.78 |
| 2009-12-15 | 51.08 |
| 2009-12-14 | 53.90 |
| 2009-12-11 | 48.70 |
| 2009-12-10 | 49.35 |
| 2009-12-09 | 52.81 |
| 2009-12-08 | 59.31 |
| 2009-12-07 | 56.06 |
| 2009-12-04 | 53.46 |
| 2009-12-03 | 46.97 |
| 2009-12-02 | 40.04 |
| 2009-12-01 | 40.04 |
| 2009-11-30 | 35.28 |
| 2009-11-27 | 31.60 |
| 2009-11-26 | 40.91 |
| 2009-11-25 | 37.45 |
| 2009-11-24 | 30.09 |
| 2009-11-23 | 28.35 |
| 2009-11-20 | 25.76 |
| 2009-11-19 | 27.49 |
| 2009-11-18 | 28.79 |
| 2009-11-17 | 31.82 |
| 2009-11-16 | 30.52 |
| 2009-11-13 | 28.57 |
| 2009-11-12 | 28.35 |
| 2009-11-11 | 30.74 |
| 2009-11-10 | 27.27 |
| 2009-11-09 | 30.09 |
| 2009-11-06 | 27.71 |
| 2009-11-05 | 26.19 |
| 2009-11-04 | 27.27 |
| 2009-11-03 | 24.24 |
| 2009-11-02 | 27.71 |
| 2009-10-30 | 26.19 |
| 2009-10-29 | 21.21 |
| 2009-10-28 | 25.76 |
| 2009-10-27 | 30.95 |
| 2009-10-23 | 32.47 |
| 2009-10-22 | 19.91 |
| 2009-10-21 | 22.08 |
| 2009-10-20 | 22.73 |
| 2009-10-19 | 21.86 |
| 2009-10-16 | 18.83 |
| 2009-10-15 | 20.56 |
| 2009-10-14 | 22.08 |
| 2009-10-13 | 20.13 |
| 2009-10-12 | 19.91 |
| 2009-10-09 | 24.46 |
| 2009-10-08 | 25.11 |
| 2009-10-07 | 23.81 |
| 2009-10-06 | 18.61 |
| 2009-10-05 | 12.99 |
| 2009-10-02 | 12.55 |
| 2009-09-30 | 15.37 |
| 2009-09-29 | 17.32 |
| 2009-09-28 | 15.37 |
| 2009-09-25 | 17.10 |
| 2009-09-24 | 16.67 |
| 2009-09-23 | 24.03 |
| 2009-09-22 | 24.89 |
| 2009-09-21 | 23.59 |
| 2009-09-18 | 23.81 |
| 2009-09-17 | 27.92 |
| 2009-09-16 | 18.61 |
| 2009-09-15 | 14.72 |
| 2009-09-14 | 14.94 |
| 2009-09-11 | 14.94 |
| 2009-09-10 | 14.50 |
| 2009-09-09 | 14.94 |
| 2009-09-08 | 19.05 |
| 2009-09-07 | 17.53 |
| 2009-09-04 | 16.45 |
| 2009-09-03 | 14.07 |
| 2009-09-02 | 11.04 |
| 2009-09-01 | 11.90 |
| 2009-08-31 | 5.41 |
| 2009-08-28 | 8.66 |
| 2009-08-27 | 10.39 |
| 2009-08-26 | 12.99 |
| 2009-08-25 | 12.55 |
| 2009-08-24 | 14.50 |
| 2009-08-21 | 16.02 |
| 2009-08-20 | 18.40 |
| 2009-08-19 | 14.29 |
| 2009-08-18 | 14.50 |
| 2009-08-17 | 15.15 |
| 2009-08-14 | 20.56 |
| 2009-08-13 | 22.73 |
| 2009-08-12 | 24.68 |
| 2009-08-11 | 30.30 |
| 2009-08-10 | 27.49 |
| 2009-08-07 | 27.49 |
| 2009-08-06 | 33.77 |
| 2009-08-05 | 31.60 |
| 2009-08-04 | 36.15 |
| 2009-08-03 | 34.42 |
| 2009-07-31 | 30.95 |
| 2009-07-30 | 28.57 |
| 2009-07-29 | 28.79 |
| 2009-07-28 | 35.28 |
| 2009-07-27 | 33.98 |
| 2009-07-24 | 31.39 |
| 2009-07-23 | 29.00 |
| 2009-07-22 | 25.32 |
| 2009-07-21 | 28.35 |
| 2009-07-20 | 24.03 |
| 2009-07-17 | 16.67 |
| 2009-07-16 | 14.29 |
| 2009-07-15 | 13.64 |
| 2009-07-14 | 10.17 |
| 2009-07-13 | 6.71 |
| 2009-07-10 | 10.39 |
| 2009-07-09 | 11.26 |
| 2009-07-08 | 11.47 |
| 2009-07-07 | 14.50 |
| 2009-07-06 | 16.45 |
| 2009-07-03 | 16.67 |
| 2009-07-02 | 14.07 |
| 2009-06-30 | 15.80 |
| 2009-06-29 | 22.73 |
| 2009-06-26 | 23.81 |
| 2009-06-25 | 20.13 |
| 2009-06-24 | 18.40 |
| 2009-06-23 | 14.50 |
| 2009-06-22 | 19.91 |
| 2009-06-19 | 18.83 |
| 2009-06-18 | 18.40 |
| 2009-06-17 | 18.61 |
| 2009-06-16 | 21.65 |
| 2009-06-15 | 25.11 |
| 2009-06-12 | 30.09 |
| 2009-06-11 | 32.25 |
| 2009-06-10 | 33.77 |
| 2009-06-09 | 26.84 |
| 2009-06-08 | 27.71 |
| 2009-06-05 | 29.87 |
| 2009-06-04 | 28.57 |
| 2009-06-03 | 26.19 |
| 2009-06-02 | 24.24 |
| 2009-06-01 | 27.71 |
| 2009-05-29 | 12.55 |
| 2009-05-27 | 10.82 |
| 2009-05-26 | 5.63 |
| 2009-05-25 | 7.58 |
| 2009-05-22 | 7.58 |
| 2009-05-21 | 9.96 |
| 2009-05-20 | 12.34 |
| 2009-05-19 | 7.36 |
| 2009-05-18 | 3.90 |
| 2009-05-15 | 1.52 |
| 2009-05-14 | -0.43 |
| 2009-05-13 | 2.38 |
| 2009-05-12 | 0.43 |
| 2009-05-11 | 1.52 |
| 2009-05-08 | 5.84 |
| 2009-05-07 | 5.41 |
| 2009-05-06 | 7.58 |
| 2009-05-05 | 4.98 |
| 2009-05-04 | 3.25 |
| 2009-04-30 | -4.11 |
| 2009-04-29 | -5.19 |
| 2009-04-28 | -7.58 |
| 2009-04-27 | -5.63 |
| 2009-04-24 | -0.87 |
| 2009-04-23 | -0.43 |
| 2009-04-22 | -6.06 |
| 2009-04-21 | -3.25 |
| 2009-04-20 | -0.22 |
| 2009-04-17 | -3.03 |
| 2009-04-16 | 2.38 |
| 2009-04-15 | 13.42 |
| 2009-04-14 | 8.66 |
| 2009-04-09 | 3.46 |
| 2009-04-08 | 4.76 |
| 2009-04-07 | 10.39 |
| 2009-04-06 | 12.34 |
| 2009-04-03 | 10.17 |
| 2009-04-02 | 11.69 |
| 2009-04-01 | -5.63 |
| 2009-03-31 | -8.44 |
| 2009-03-30 | -9.09 |
| 2009-03-27 | -1.95 |
| 2009-03-26 | -1.08 |
| 2009-03-25 | -7.14 |
| 2009-03-24 | -3.90 |
| 2009-03-23 | -5.63 |
| 2009-03-20 | -12.77 |
| 2009-03-19 | -8.01 |
| 2009-03-18 | -8.01 |
| 2009-03-17 | -8.87 |
| 2009-03-16 | -4.76 |
| 2009-03-13 | -8.87 |
| 2009-03-12 | -14.94 |
| 2009-03-11 | -15.37 |
| 2009-03-10 | -17.75 |
| 2009-03-09 | -22.29 |
| 2009-03-06 | -24.03 |
| 2009-03-05 | -21.86 |
| 2009-03-04 | -21.00 |
| 2009-03-03 | -26.19 |
| 2009-03-02 | -28.14 |
| 2009-02-27 | -23.81 |
| 2009-02-26 | -22.08 |
| 2009-02-25 | -18.18 |
| 2009-02-24 | -18.40 |
| 2009-02-23 | -13.85 |
| 2009-02-20 | -16.88 |
| 2009-02-19 | -13.42 |
| 2009-02-18 | -16.67 |
| 2009-02-17 | -15.80 |
| 2009-02-16 | -11.47 |
| 2009-02-13 | -12.77 |
| 2009-02-12 | -17.10 |
| 2009-02-11 | -16.88 |
| 2009-02-10 | -12.77 |
| 2009-02-09 | -12.55 |
| 2009-02-06 | -12.55 |
| 2009-02-05 | -16.67 |
| 2009-02-04 | -21.65 |
| 2009-02-03 | -25.97 |
| 2009-02-02 | -25.97 |
| 2009-01-30 | -22.73 |
| 2009-01-29 | -24.46 |
| 2009-01-23 | -30.74 |
| 2009-01-22 | -28.79 |
| 2009-01-21 | -28.57 |
| 2009-01-20 | -20.13 |
| 2009-01-19 | -19.26 |
| 2009-01-16 | -22.29 |
| 2009-01-15 | -22.73 |
| 2009-01-14 | -21.86 |
| 2009-01-13 | -23.38 |
| 2009-01-12 | -19.91 |
| 2009-01-09 | -14.50 |
| 2009-01-08 | -14.29 |
| 2009-01-07 | -5.84 |
| 2009-01-06 | -1.95 |
| 2009-01-05 | 0.43 |
| 2009-01-02 | -4.33 |
| 2008-12-31 | -9.52 |
| 2008-12-30 | -10.17 |
| 2008-12-29 | -10.61 |
| 2008-12-24 | -12.55 |
| 2008-12-23 | -13.20 |
| 2008-12-22 | -7.36 |
| 2008-12-19 | -0.43 |
| 2008-12-18 | -1.52 |
| 2008-12-17 | -6.28 |
| 2008-12-16 | -1.08 |
| 2008-12-15 | -15.80 |
| 2008-12-12 | -20.56 |
| 2008-12-11 | -16.45 |
| 2008-12-10 | -15.58 |
| 2008-12-09 | -19.48 |
| 2008-12-08 | -13.42 |
| 2008-12-05 | -19.26 |
| 2008-12-04 | -25.32 |
| 2008-12-03 | -32.25 |
| 2008-12-02 | -39.39 |
| 2008-12-01 | -36.80 |
| 2008-11-28 | -41.77 |
| 2008-11-27 | -43.29 |
| 2008-11-26 | -44.16 |
| 2008-11-25 | -46.97 |
| 2008-11-24 | -48.05 |
| 2008-11-21 | -47.84 |
| 2008-11-20 | -48.70 |
| 2008-11-19 | -47.19 |
| 2008-11-18 | -48.27 |
| 2008-11-17 | -44.59 |
| 2008-11-14 | -44.16 |
| 2008-11-13 | -45.45 |
| 2008-11-12 | -41.99 |
| 2008-11-11 | -41.13 |
| 2008-11-10 | -40.48 |
| 2008-11-07 | -44.81 |
| 2008-11-06 | -48.05 |
| 2008-11-05 | -44.59 |
| 2008-11-04 | -48.05 |
| 2008-11-03 | -51.52 |
| 2008-10-31 | -55.41 |
| 2008-10-30 | -53.46 |
| 2008-10-29 | -58.87 |
| 2008-10-28 | -57.36 |
| 2008-10-27 | -60.61 |
| 2008-10-24 | -56.49 |
| 2008-10-23 | -52.16 |
| 2008-10-22 | -49.57 |
| 2008-10-21 | -44.37 |
| 2008-10-20 | -44.16 |
| 2008-10-17 | -46.75 |
| 2008-10-16 | -45.67 |
| 2008-10-15 | -38.31 |
| 2008-10-14 | -36.36 |
| 2008-10-13 | -39.18 |
| 2008-10-10 | -46.75 |
| 2008-10-09 | -39.18 |
| 2008-10-08 | -39.18 |
| 2008-10-06 | -30.74 |
| 2008-10-03 | -25.97 |
| 2008-10-02 | -26.41 |
| 2008-09-30 | -33.77 |
| 2008-09-29 | -33.33 |
| 2008-09-26 | -26.41 |
| 2008-09-25 | -23.81 |
| 2008-09-24 | -24.68 |
| 2008-09-23 | -21.65 |
| 2008-09-22 | -16.02 |
| 2008-09-19 | -16.45 |
| 2008-09-18 | -29.00 |
| 2008-09-17 | -33.77 |
| 2008-09-16 | -33.33 |
| 2008-09-12 | -16.45 |
| 2008-09-11 | -15.80 |
| 2008-09-10 | -11.69 |
| 2008-09-09 | -11.04 |
| 2008-09-08 | -8.87 |
| 2008-09-05 | -11.26 |
| 2008-09-04 | -7.58 |
| 2008-09-03 | -6.28 |
| 2008-09-02 | -6.06 |
| 2008-09-01 | -5.84 |
| 2008-08-29 | -3.25 |
| 2008-08-28 | -5.84 |
| 2008-08-27 | -8.66 |
| 2008-08-26 | -12.77 |
| 2008-08-25 | -12.99 |
| 2008-08-21 | -15.80 |
| 2008-08-20 | -13.42 |
| 2008-08-19 | -17.75 |
| 2008-08-18 | -12.77 |
| 2008-08-15 | -9.31 |
| 2008-08-14 | -8.01 |
| 2008-08-13 | -9.96 |
| 2008-08-12 | -6.49 |
| 2008-08-11 | -6.06 |
| 2008-08-08 | -4.55 |
| 2008-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy