Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-15 | 22.80 |
| 2025-09-12 | 22.88 |
| 2025-09-11 | 21.33 |
| 2025-09-10 | 20.85 |
| 2025-09-09 | 19.87 |
| 2025-09-08 | 17.75 |
| 2025-09-05 | 17.67 |
| 2025-09-04 | 16.61 |
| 2025-09-03 | 15.23 |
| 2025-09-02 | 17.59 |
| 2025-09-01 | 18.08 |
| 2025-08-29 | 16.61 |
| 2025-08-28 | 17.34 |
| 2025-08-27 | 17.67 |
| 2025-08-26 | 19.46 |
| 2025-08-25 | 18.81 |
| 2025-08-22 | 20.36 |
| 2025-08-21 | 16.61 |
| 2025-08-20 | 15.63 |
| 2025-08-19 | 15.55 |
| 2025-08-18 | 13.68 |
| 2025-08-15 | 20.03 |
| 2025-08-14 | 22.47 |
| 2025-08-13 | 22.56 |
| 2025-08-12 | 22.31 |
| 2025-08-11 | 20.03 |
| 2025-08-08 | 18.57 |
| 2025-08-07 | 18.73 |
| 2025-08-06 | 15.55 |
| 2025-08-05 | 15.91 |
| 2025-08-04 | 14.77 |
| 2025-08-01 | 14.29 |
| 2025-07-31 | 14.86 |
| 2025-07-30 | 16.15 |
| 2025-07-29 | 14.05 |
| 2025-07-28 | 14.94 |
| 2025-07-25 | 15.26 |
| 2025-07-24 | 16.07 |
| 2025-07-23 | 13.88 |
| 2025-07-22 | 14.61 |
| 2025-07-21 | 14.29 |
| 2025-07-18 | 15.91 |
| 2025-07-17 | 15.02 |
| 2025-07-16 | 12.91 |
| 2025-07-15 | 13.24 |
| 2025-07-14 | 11.30 |
| 2025-07-11 | 10.65 |
| 2025-07-10 | 11.54 |
| 2025-07-09 | 8.79 |
| 2025-07-08 | 6.85 |
| 2025-07-07 | 6.85 |
| 2025-07-04 | 5.39 |
| 2025-07-03 | 5.23 |
| 2025-07-02 | 6.36 |
| 2025-06-30 | 5.88 |
| 2025-06-27 | 5.07 |
| 2025-06-26 | 4.18 |
| 2025-06-25 | 3.77 |
| 2025-06-24 | 3.13 |
| 2025-06-23 | 0.94 |
| 2025-06-20 | 1.91 |
| 2025-06-19 | -1.40 |
| 2025-06-18 | 0.22 |
| 2025-06-17 | 1.19 |
| 2025-06-16 | 1.27 |
| 2025-06-13 | -2.21 |
| 2025-06-12 | -0.76 |
| 2025-06-11 | -0.19 |
| 2025-06-10 | 0.13 |
| 2025-06-09 | 1.43 |
| 2025-06-06 | -1.24 |
| 2025-06-05 | -1.24 |
| 2025-06-04 | -1.08 |
| 2025-06-03 | -3.51 |
| 2025-06-02 | -1.65 |
| 2025-05-30 | -0.67 |
| 2025-05-29 | -1.32 |
| 2025-05-28 | -1.32 |
| 2025-05-27 | -1.48 |
| 2025-05-26 | -1.97 |
| 2025-05-23 | -0.59 |
| 2025-05-22 | -1.40 |
| 2025-05-21 | -1.32 |
| 2025-05-20 | -2.53 |
| 2025-05-19 | -2.94 |
| 2025-05-16 | -3.75 |
| 2025-05-15 | -4.56 |
| 2025-05-14 | -3.51 |
| 2025-05-13 | -3.59 |
| 2025-05-12 | -6.58 |
| 2025-05-09 | -10.30 |
| 2025-05-08 | -12.00 |
| 2025-05-07 | -11.03 |
| 2025-05-06 | -10.22 |
| 2025-05-02 | -8.12 |
| 2025-04-30 | -8.76 |
| 2025-04-29 | -8.36 |
| 2025-04-28 | -11.11 |
| 2025-04-25 | -9.81 |
| 2025-04-24 | -10.78 |
| 2025-04-23 | -10.78 |
| 2025-04-22 | -14.75 |
| 2025-04-17 | -15.96 |
| 2025-04-16 | -16.37 |
| 2025-04-15 | -17.26 |
| 2025-04-14 | -19.52 |
| 2025-04-11 | -24.45 |
| 2025-04-10 | -23.24 |
| 2025-04-09 | -28.01 |
| 2025-04-08 | -26.07 |
| 2025-04-07 | -25.99 |
| 2025-04-03 | -11.84 |
| 2025-04-02 | -6.98 |
| 2025-04-01 | -6.90 |
| 2025-03-31 | -7.55 |
| 2025-03-28 | -5.20 |
| 2025-03-27 | -6.17 |
| 2025-03-26 | -4.07 |
| 2025-03-25 | -6.39 |
| 2025-03-24 | -6.15 |
| 2025-03-21 | -6.63 |
| 2025-03-20 | -5.36 |
| 2025-03-19 | -4.01 |
| 2025-03-18 | -6.47 |
| 2025-03-17 | -6.15 |
| 2025-03-14 | -7.82 |
| 2025-03-13 | -8.06 |
| 2025-03-12 | -9.89 |
| 2025-03-11 | -8.30 |
| 2025-03-10 | -3.06 |
| 2025-03-07 | -2.82 |
| 2025-03-06 | -0.76 |
| 2025-03-05 | -0.76 |
| 2025-03-04 | -1.23 |
| 2025-03-03 | -1.55 |
| 2025-02-28 | -2.82 |
| 2025-02-27 | -3.14 |
| 2025-02-26 | -4.80 |
| 2025-02-25 | -7.90 |
| 2025-02-24 | -9.41 |
| 2025-02-21 | -7.90 |
| 2025-02-20 | -11.79 |
| 2025-02-19 | -11.87 |
| 2025-02-18 | -12.66 |
| 2025-02-17 | -12.82 |
| 2025-02-14 | -14.09 |
| 2025-02-13 | -14.01 |
| 2025-02-12 | -13.46 |
| 2025-02-11 | -15.84 |
| 2025-02-10 | -15.44 |
| 2025-02-07 | -15.05 |
| 2025-02-06 | -17.03 |
| 2025-02-05 | -17.75 |
| 2025-02-04 | -18.22 |
| 2025-02-03 | -18.38 |
| 2025-01-28 | -18.30 |
| 2025-01-27 | -18.14 |
| 2025-01-24 | -17.59 |
| 2025-01-23 | -18.78 |
| 2025-01-22 | -18.22 |
| 2025-01-21 | -18.70 |
| 2025-01-20 | -18.62 |
| 2025-01-17 | -19.02 |
| 2025-01-16 | -20.21 |
| 2025-01-15 | -22.27 |
| 2025-01-14 | -22.67 |
| 2025-01-13 | -23.03 |
| 2025-01-10 | -23.03 |
| 2025-01-09 | -23.90 |
| 2025-01-08 | -24.42 |
| 2025-01-07 | -22.99 |
| 2025-01-06 | -23.74 |
| 2025-01-03 | -24.97 |
| 2025-01-02 | -23.74 |
| 2024-12-31 | -24.14 |
| 2024-12-30 | -24.53 |
| 2024-12-27 | -23.62 |
| 2024-12-24 | -23.82 |
| 2024-12-23 | -24.10 |
| 2024-12-20 | -25.01 |
| 2024-12-19 | -23.30 |
| 2024-12-18 | -22.03 |
| 2024-12-17 | -22.67 |
| 2024-12-16 | -22.15 |
| 2024-12-13 | -22.31 |
| 2024-12-12 | -22.15 |
| 2024-12-11 | -22.31 |
| 2024-12-10 | -23.03 |
| 2024-12-09 | -22.99 |
| 2024-12-06 | -23.03 |
| 2024-12-05 | -23.94 |
| 2024-12-04 | -23.74 |
| 2024-12-03 | -23.15 |
| 2024-12-02 | -24.10 |
| 2024-11-29 | -23.34 |
| 2024-11-28 | -23.90 |
| 2024-11-27 | -25.53 |
| 2024-11-26 | -25.69 |
| 2024-11-25 | -26.68 |
| 2024-11-22 | -25.45 |
| 2024-11-21 | -25.88 |
| 2024-11-20 | -25.37 |
| 2024-11-19 | -25.77 |
| 2024-11-18 | -26.16 |
| 2024-11-15 | -26.80 |
| 2024-11-14 | -26.16 |
| 2024-11-13 | -27.23 |
| 2024-11-12 | -26.16 |
| 2024-11-11 | -26.12 |
| 2024-11-08 | -25.37 |
| 2024-11-07 | -24.69 |
| 2024-11-06 | -25.45 |
| 2024-11-05 | -26.72 |
| 2024-11-04 | -27.51 |
| 2024-11-01 | -28.15 |
| 2024-10-31 | -27.75 |
| 2024-10-30 | -27.95 |
| 2024-10-29 | -30.01 |
| 2024-10-28 | -31.48 |
| 2024-10-25 | -31.36 |
| 2024-10-24 | -32.28 |
| 2024-10-23 | -32.28 |
| 2024-10-22 | -33.15 |
| 2024-10-21 | -32.63 |
| 2024-10-18 | -32.83 |
| 2024-10-17 | -33.70 |
| 2024-10-16 | -33.94 |
| 2024-10-15 | -33.31 |
| 2024-10-14 | -32.83 |
| 2024-10-10 | -33.35 |
| 2024-10-09 | -33.86 |
| 2024-10-08 | -33.59 |
| 2024-10-07 | -33.15 |
| 2024-10-04 | -34.74 |
| 2024-10-03 | -36.17 |
| 2024-10-02 | -35.29 |
| 2024-09-30 | -33.67 |
| 2024-09-27 | -34.02 |
| 2024-09-26 | -35.25 |
| 2024-09-25 | -35.89 |
| 2024-09-24 | -36.32 |
| 2024-09-23 | -37.71 |
| 2024-09-20 | -36.84 |
| 2024-09-19 | -36.21 |
| 2024-09-17 | -37.60 |
| 2024-09-16 | -38.19 |
| 2024-09-13 | -37.87 |
| 2024-09-12 | -38.23 |
| 2024-09-11 | -38.91 |
| 2024-09-10 | -38.15 |
| 2024-09-09 | -38.83 |
| 2024-09-05 | -38.59 |
| 2024-09-04 | -39.14 |
| 2024-09-03 | -37.63 |
| 2024-09-02 | -36.88 |
| 2024-08-30 | -36.80 |
| 2024-08-29 | -37.04 |
| 2024-08-28 | -37.04 |
| 2024-08-27 | -37.44 |
| 2024-08-26 | -38.11 |
| 2024-08-23 | -38.35 |
| 2024-08-22 | -39.14 |
| 2024-08-21 | -39.98 |
| 2024-08-20 | -38.94 |
| 2024-08-19 | -39.26 |
| 2024-08-16 | -39.18 |
| 2024-08-15 | -41.41 |
| 2024-08-14 | -42.20 |
| 2024-08-13 | -42.24 |
| 2024-08-12 | -42.99 |
| 2024-08-09 | -44.03 |
| 2024-08-08 | -45.53 |
| 2024-08-07 | -44.90 |
| 2024-08-06 | -45.42 |
| 2024-08-05 | -46.91 |
| 2024-08-02 | -42.98 |
| 2024-08-01 | -40.23 |
| 2024-07-31 | -38.54 |
| 2024-07-30 | -39.56 |
| 2024-07-29 | -42.39 |
| 2024-07-26 | -43.18 |
| 2024-07-25 | -44.32 |
| 2024-07-24 | -43.41 |
| 2024-07-23 | -42.55 |
| 2024-07-22 | -42.27 |
| 2024-07-19 | -43.14 |
| 2024-07-18 | -41.17 |
| 2024-07-17 | -42.23 |
| 2024-07-16 | -42.51 |
| 2024-07-15 | -42.67 |
| 2024-07-12 | -42.67 |
| 2024-07-11 | -43.33 |
| 2024-07-10 | -44.28 |
| 2024-07-09 | -44.08 |
| 2024-07-08 | -43.65 |
| 2024-07-05 | -42.98 |
| 2024-07-04 | -42.94 |
| 2024-07-03 | -43.92 |
| 2024-07-02 | -43.92 |
| 2024-06-28 | -44.12 |
| 2024-06-27 | -43.88 |
| 2024-06-26 | -43.53 |
| 2024-06-25 | -42.98 |
| 2024-06-24 | -43.53 |
| 2024-06-21 | -43.96 |
| 2024-06-20 | -43.65 |
| 2024-06-19 | -43.25 |
| 2024-06-18 | -43.65 |
| 2024-06-17 | -43.61 |
| 2024-06-14 | -43.29 |
| 2024-06-13 | -42.00 |
| 2024-06-12 | -42.31 |
| 2024-06-11 | -41.76 |
| 2024-06-07 | -41.76 |
| 2024-06-06 | -41.76 |
| 2024-06-05 | -42.47 |
| 2024-06-04 | -40.35 |
| 2024-06-03 | -38.89 |
| 2024-05-31 | -39.40 |
| 2024-05-30 | -40.19 |
| 2024-05-29 | -39.88 |
| 2024-05-28 | -39.25 |
| 2024-05-27 | -39.84 |
| 2024-05-24 | -40.15 |
| 2024-05-23 | -40.27 |
| 2024-05-22 | -39.60 |
| 2024-05-21 | -40.15 |
| 2024-05-20 | -39.21 |
| 2024-05-17 | -39.17 |
| 2024-05-16 | -39.68 |
| 2024-05-14 | -40.23 |
| 2024-05-13 | -40.27 |
| 2024-05-10 | -41.25 |
| 2024-05-09 | -42.19 |
| 2024-05-08 | -42.31 |
| 2024-05-07 | -42.08 |
| 2024-05-06 | -41.37 |
| 2024-05-03 | -41.84 |
| 2024-05-02 | -43.45 |
| 2024-04-30 | -46.63 |
| 2024-04-29 | -46.91 |
| 2024-04-26 | -46.95 |
| 2024-04-25 | -47.50 |
| 2024-04-24 | -48.09 |
| 2024-04-23 | -48.52 |
| 2024-04-22 | -49.66 |
| 2024-04-19 | -50.05 |
| 2024-04-18 | -49.31 |
| 2024-04-17 | -50.60 |
| 2024-04-16 | -50.21 |
| 2024-04-15 | -48.83 |
| 2024-04-12 | -48.28 |
| 2024-04-11 | -47.50 |
| 2024-04-10 | -47.07 |
| 2024-04-09 | -46.36 |
| 2024-04-08 | -46.28 |
| 2024-04-05 | -46.12 |
| 2024-04-03 | -47.34 |
| 2024-04-02 | -47.66 |
| 2024-03-28 | -47.34 |
| 2024-03-27 | -46.48 |
| 2024-03-26 | -47.34 |
| 2024-03-25 | -48.32 |
| 2024-03-22 | -48.05 |
| 2024-03-21 | -48.13 |
| 2024-03-20 | -48.83 |
| 2024-03-19 | -49.62 |
| 2024-03-18 | -49.03 |
| 2024-03-15 | -49.35 |
| 2024-03-14 | -49.11 |
| 2024-03-13 | -47.77 |
| 2024-03-12 | -47.62 |
| 2024-03-11 | -48.52 |
| 2024-03-08 | -48.09 |
| 2024-03-07 | -47.93 |
| 2024-03-06 | -48.09 |
| 2024-03-05 | -48.71 |
| 2024-03-04 | -47.56 |
| 2024-03-01 | -49.78 |
| 2024-02-29 | -51.01 |
| 2024-02-28 | -51.16 |
| 2024-02-27 | -51.43 |
| 2024-02-26 | -51.39 |
| 2024-02-23 | -52.12 |
| 2024-02-22 | -53.81 |
| 2024-02-21 | -54.42 |
| 2024-02-20 | -54.73 |
| 2024-02-19 | -54.92 |
| 2024-02-16 | -55.19 |
| 2024-02-15 | -56.22 |
| 2024-02-14 | -56.22 |
| 2024-02-09 | -55.76 |
| 2024-02-08 | -54.92 |
| 2024-02-07 | -54.92 |
| 2024-02-06 | -54.77 |
| 2024-02-05 | -54.77 |
| 2024-02-02 | -54.31 |
| 2024-02-01 | -55.07 |
| 2024-01-31 | -54.77 |
| 2024-01-30 | -54.38 |
| 2024-01-29 | -54.15 |
| 2024-01-26 | -54.65 |
| 2024-01-25 | -54.00 |
| 2024-01-24 | -53.00 |
| 2024-01-23 | -55.53 |
| 2024-01-22 | -56.49 |
| 2024-01-19 | -56.42 |
| 2024-01-18 | -56.15 |
| 2024-01-17 | -56.03 |
| 2024-01-16 | -54.23 |
| 2024-01-15 | -52.81 |
| 2024-01-12 | -52.47 |
| 2024-01-11 | -51.59 |
| 2024-01-10 | -51.97 |
| 2024-01-09 | -50.74 |
| 2024-01-08 | -50.82 |
| 2024-01-05 | -51.09 |
| 2024-01-04 | -50.86 |
| 2024-01-03 | -49.98 |
| 2024-01-02 | -49.40 |
| 2023-12-29 | -49.90 |
| 2023-12-28 | -49.32 |
| 2023-12-27 | -50.32 |
| 2023-12-22 | -50.86 |
| 2023-12-21 | -50.44 |
| 2023-12-20 | -49.71 |
| 2023-12-19 | -51.47 |
| 2023-12-18 | -51.66 |
| 2023-12-15 | -50.17 |
| 2023-12-14 | -51.70 |
| 2023-12-13 | -52.28 |
| 2023-12-12 | -51.97 |
| 2023-12-11 | -50.70 |
| 2023-12-08 | -50.86 |
| 2023-12-07 | -50.67 |
| 2023-12-06 | -50.93 |
| 2023-12-05 | -51.36 |
| 2023-12-04 | -50.97 |
| 2023-12-01 | -50.63 |
| 2023-11-30 | -51.28 |
| 2023-11-29 | -50.51 |
| 2023-11-28 | -49.94 |
| 2023-11-27 | -50.01 |
| 2023-11-24 | -50.51 |
| 2023-11-23 | -50.74 |
| 2023-11-22 | -50.78 |
| 2023-11-21 | -50.82 |
| 2023-11-20 | -50.55 |
| 2023-11-17 | -53.00 |
| 2023-11-16 | -53.08 |
| 2023-11-15 | -53.00 |
| 2023-11-14 | -54.00 |
| 2023-11-13 | -54.61 |
| 2023-11-10 | -54.42 |
| 2023-11-09 | -54.69 |
| 2023-11-08 | -54.35 |
| 2023-11-07 | -53.54 |
| 2023-11-06 | -53.81 |
| 2023-11-03 | -54.19 |
| 2023-11-02 | -54.92 |
| 2023-11-01 | -53.89 |
| 2023-10-31 | -54.92 |
| 2023-10-30 | -55.38 |
| 2023-10-27 | -54.54 |
| 2023-10-26 | -54.19 |
| 2023-10-25 | -48.33 |
| 2023-10-24 | -48.17 |
| 2023-10-20 | -47.10 |
| 2023-10-19 | -46.76 |
| 2023-10-18 | -45.49 |
| 2023-10-17 | -45.49 |
| 2023-10-16 | -45.34 |
| 2023-10-13 | -44.92 |
| 2023-10-12 | -44.53 |
| 2023-10-11 | -44.19 |
| 2023-10-10 | -44.76 |
| 2023-10-09 | -45.30 |
| 2023-10-06 | -44.76 |
| 2023-10-05 | -45.64 |
| 2023-10-04 | -46.03 |
| 2023-10-03 | -45.38 |
| 2023-09-29 | -44.61 |
| 2023-09-28 | -45.87 |
| 2023-09-27 | -44.61 |
| 2023-09-26 | -45.61 |
| 2023-09-25 | -44.61 |
| 2023-09-22 | -45.03 |
| 2023-09-21 | -44.88 |
| 2023-09-20 | -44.69 |
| 2023-09-19 | -45.18 |
| 2023-09-18 | -44.69 |
| 2023-09-15 | -44.95 |
| 2023-09-14 | -45.99 |
| 2023-09-13 | -46.03 |
| 2023-09-12 | -46.18 |
| 2023-09-11 | -46.18 |
| 2023-09-07 | -47.33 |
| 2023-09-06 | -46.95 |
| 2023-09-05 | -47.02 |
| 2023-09-04 | -45.49 |
| 2023-08-31 | -44.99 |
| 2023-08-30 | -44.53 |
| 2023-08-29 | -45.61 |
| 2023-08-28 | -45.95 |
| 2023-08-25 | -45.84 |
| 2023-08-24 | -45.26 |
| 2023-08-23 | -45.41 |
| 2023-08-22 | -45.03 |
| 2023-08-21 | -44.99 |
| 2023-08-18 | -44.46 |
| 2023-08-17 | -43.84 |
| 2023-08-16 | -44.15 |
| 2023-08-15 | -43.65 |
| 2023-08-14 | -42.81 |
| 2023-08-11 | -42.77 |
| 2023-08-10 | -42.92 |
| 2023-08-09 | -43.31 |
| 2023-08-08 | -44.01 |
| 2023-08-07 | -44.09 |
| 2023-08-04 | -43.71 |
| 2023-08-03 | -45.23 |
| 2023-08-02 | -44.43 |
| 2023-08-01 | -43.21 |
| 2023-07-31 | -43.44 |
| 2023-07-28 | -43.25 |
| 2023-07-27 | -45.38 |
| 2023-07-26 | -45.11 |
| 2023-07-25 | -45.31 |
| 2023-07-24 | -45.80 |
| 2023-07-21 | -44.92 |
| 2023-07-20 | -45.31 |
| 2023-07-19 | -46.26 |
| 2023-07-18 | -46.41 |
| 2023-07-14 | -46.71 |
| 2023-07-13 | -47.21 |
| 2023-07-12 | -48.24 |
| 2023-07-11 | -49.34 |
| 2023-07-10 | -48.69 |
| 2023-07-07 | -49.30 |
| 2023-07-06 | -49.30 |
| 2023-07-05 | -48.01 |
| 2023-07-04 | -47.59 |
| 2023-07-03 | -47.74 |
| 2023-06-30 | -48.66 |
| 2023-06-29 | -49.46 |
| 2023-06-28 | -48.85 |
| 2023-06-27 | -49.65 |
| 2023-06-26 | -50.29 |
| 2023-06-23 | -50.33 |
| 2023-06-21 | -47.93 |
| 2023-06-20 | -47.67 |
| 2023-06-19 | -48.31 |
| 2023-06-16 | -48.50 |
| 2023-06-15 | -49.65 |
| 2023-06-14 | -49.80 |
| 2023-06-13 | -50.26 |
| 2023-06-12 | -49.91 |
| 2023-06-09 | -49.88 |
| 2023-06-08 | -49.61 |
| 2023-06-07 | -50.26 |
| 2023-06-06 | -50.71 |
| 2023-06-05 | -50.79 |
| 2023-06-02 | -51.36 |
| 2023-06-01 | -52.96 |
| 2023-05-31 | -53.23 |
| 2023-05-30 | -52.50 |
| 2023-05-29 | -52.96 |
| 2023-05-25 | -53.27 |
| 2023-05-24 | -52.20 |
| 2023-05-23 | -51.44 |
| 2023-05-22 | -52.24 |
| 2023-05-19 | -52.69 |
| 2023-05-18 | -53.11 |
| 2023-05-17 | -53.87 |
| 2023-05-16 | -53.76 |
| 2023-05-15 | -53.72 |
| 2023-05-12 | -53.65 |
| 2023-05-11 | -53.68 |
| 2023-05-10 | -54.45 |
| 2023-05-09 | -54.10 |
| 2023-05-08 | -53.42 |
| 2023-05-05 | -54.29 |
| 2023-05-04 | -53.91 |
| 2023-05-03 | -53.65 |
| 2023-05-02 | -53.08 |
| 2023-04-28 | -53.04 |
| 2023-04-27 | -52.81 |
| 2023-04-26 | -53.87 |
| 2023-04-25 | -53.49 |
| 2023-04-24 | -52.66 |
| 2023-04-21 | -52.54 |
| 2023-04-20 | -51.32 |
| 2023-04-19 | -51.78 |
| 2023-04-18 | -52.20 |
| 2023-04-17 | -51.97 |
| 2023-04-14 | -53.19 |
| 2023-04-13 | -53.80 |
| 2023-04-12 | -53.87 |
| 2023-04-11 | -53.76 |
| 2023-04-06 | -54.29 |
| 2023-04-04 | -53.23 |
| 2023-04-03 | -54.29 |
| 2023-03-31 | -54.75 |
| 2023-03-30 | -55.40 |
| 2023-03-29 | -55.47 |
| 2023-03-28 | -55.86 |
| 2023-03-27 | -56.46 |
| 2023-03-24 | -53.80 |
| 2023-03-23 | -52.50 |
| 2023-03-22 | -52.81 |
| 2023-03-21 | -54.48 |
| 2023-03-20 | -55.51 |
| 2023-03-17 | -52.01 |
| 2023-03-16 | -51.89 |
| 2023-03-15 | -49.15 |
| 2023-03-14 | -50.18 |
| 2023-03-13 | -46.30 |
| 2023-03-10 | -46.41 |
| 2023-03-09 | -44.39 |
| 2023-03-08 | -44.39 |
| 2023-03-07 | -43.21 |
| 2023-03-06 | -43.36 |
| 2023-03-03 | -43.59 |
| 2023-03-02 | -43.90 |
| 2023-03-01 | -43.10 |
| 2023-02-28 | -43.90 |
| 2023-02-27 | -44.77 |
| 2023-02-24 | -45.46 |
| 2023-02-23 | -45.72 |
| 2023-02-22 | -45.31 |
| 2023-02-21 | -45.95 |
| 2023-02-20 | -45.91 |
| 2023-02-17 | -46.96 |
| 2023-02-16 | -47.60 |
| 2023-02-15 | -48.99 |
| 2023-02-14 | -48.05 |
| 2023-02-13 | -48.31 |
| 2023-02-10 | -48.95 |
| 2023-02-09 | -51.01 |
| 2023-02-08 | -51.43 |
| 2023-02-07 | -52.36 |
| 2023-02-06 | -52.25 |
| 2023-02-03 | -51.91 |
| 2023-02-02 | -50.86 |
| 2023-02-01 | -50.23 |
| 2023-01-31 | -50.71 |
| 2023-01-30 | -49.36 |
| 2023-01-27 | -48.35 |
| 2023-01-26 | -48.76 |
| 2023-01-20 | -49.29 |
| 2023-01-19 | -49.78 |
| 2023-01-18 | -49.33 |
| 2023-01-17 | -49.89 |
| 2023-01-16 | -49.51 |
| 2023-01-13 | -50.08 |
| 2023-01-12 | -51.09 |
| 2023-01-11 | -51.16 |
| 2023-01-10 | -51.43 |
| 2023-01-09 | -51.01 |
| 2023-01-06 | -51.76 |
| 2023-01-05 | -53.83 |
| 2023-01-04 | -54.99 |
| 2023-01-03 | -55.82 |
| 2022-12-30 | -55.97 |
| 2022-12-29 | -56.15 |
| 2022-12-28 | -55.82 |
| 2022-12-23 | -56.34 |
| 2022-12-22 | -55.93 |
| 2022-12-21 | -56.12 |
| 2022-12-20 | -56.57 |
| 2022-12-19 | -56.53 |
| 2022-12-16 | -56.94 |
| 2022-12-15 | -56.94 |
| 2022-12-14 | -56.34 |
| 2022-12-13 | -56.90 |
| 2022-12-12 | -57.35 |
| 2022-12-09 | -57.80 |
| 2022-12-08 | -58.55 |
| 2022-12-07 | -58.67 |
| 2022-12-06 | -58.29 |
| 2022-12-05 | -58.07 |
| 2022-12-02 | -58.40 |
| 2022-12-01 | -57.24 |
| 2022-11-30 | -57.39 |
| 2022-11-29 | -58.74 |
| 2022-11-28 | -59.19 |
| 2022-11-25 | -58.37 |
| 2022-11-24 | -58.74 |
| 2022-11-23 | -59.42 |
| 2022-11-22 | -59.72 |
| 2022-11-21 | -59.87 |
| 2022-11-18 | -59.75 |
| 2022-11-17 | -60.17 |
| 2022-11-16 | -60.09 |
| 2022-11-15 | -60.02 |
| 2022-11-14 | -60.84 |
| 2022-11-11 | -61.33 |
| 2022-11-10 | -62.38 |
| 2022-11-09 | -62.08 |
| 2022-11-08 | -62.53 |
| 2022-11-07 | -63.47 |
| 2022-11-04 | -63.92 |
| 2022-11-03 | -64.89 |
| 2022-11-02 | -63.99 |
| 2022-11-01 | -64.03 |
| 2022-10-31 | -64.78 |
| 2022-10-28 | -64.67 |
| 2022-10-27 | -63.58 |
| 2022-10-26 | -62.34 |
| 2022-10-25 | -63.32 |
| 2022-10-24 | -63.32 |
| 2022-10-21 | -62.94 |
| 2022-10-20 | -63.02 |
| 2022-10-19 | -62.79 |
| 2022-10-18 | -62.30 |
| 2022-10-17 | -63.32 |
| 2022-10-14 | -63.54 |
| 2022-10-13 | -65.12 |
| 2022-10-12 | -65.04 |
| 2022-10-11 | -63.73 |
| 2022-10-10 | -62.42 |
| 2022-10-07 | -62.04 |
| 2022-10-06 | -61.14 |
| 2022-10-05 | -60.99 |
| 2022-10-03 | -63.62 |
| 2022-09-30 | -62.90 |
| 2022-09-29 | -64.52 |
| 2022-09-28 | -64.63 |
| 2022-09-27 | -62.49 |
| 2022-09-26 | -63.43 |
| 2022-09-23 | -60.62 |
| 2022-09-22 | -60.17 |
| 2022-09-21 | -59.68 |
| 2022-09-20 | -58.82 |
| 2022-09-19 | -59.38 |
| 2022-09-16 | -59.42 |
| 2022-09-15 | -58.55 |
| 2022-09-14 | -58.67 |
| 2022-09-13 | -57.24 |
| 2022-09-09 | -58.40 |
| 2022-09-08 | -60.39 |
| 2022-09-07 | -60.02 |
| 2022-09-06 | -58.93 |
| 2022-09-05 | -59.57 |
| 2022-09-02 | -59.68 |
| 2022-09-01 | -59.27 |
| 2022-08-31 | -59.12 |
| 2022-08-30 | -58.44 |
| 2022-08-29 | -59.57 |
| 2022-08-26 | -58.52 |
| 2022-08-25 | -58.78 |
| 2022-08-24 | -59.30 |
| 2022-08-23 | -59.23 |
| 2022-08-22 | -59.42 |
| 2022-08-19 | -58.40 |
| 2022-08-18 | -58.37 |
| 2022-08-17 | -57.05 |
| 2022-08-16 | -57.35 |
| 2022-08-15 | -57.02 |
| 2022-08-12 | -56.87 |
| 2022-08-11 | -56.79 |
| 2022-08-10 | -56.68 |
| 2022-08-09 | -57.04 |
| 2022-08-08 | -57.07 |
| 2022-08-05 | -57.48 |
| 2022-08-04 | -57.44 |
| 2022-08-03 | -58.56 |
| 2022-08-02 | -59.67 |
| 2022-08-01 | -59.19 |
| 2022-07-29 | -58.41 |
| 2022-07-28 | -58.52 |
| 2022-07-27 | -59.15 |
| 2022-07-26 | -58.89 |
| 2022-07-25 | -59.56 |
| 2022-07-22 | -59.71 |
| 2022-07-21 | -59.89 |
| 2022-07-20 | -59.19 |
| 2022-07-19 | -60.52 |
| 2022-07-18 | -60.67 |
| 2022-07-15 | -62.16 |
| 2022-07-14 | -60.30 |
| 2022-07-13 | -60.08 |
| 2022-07-12 | -59.71 |
| 2022-07-11 | -59.89 |
| 2022-07-08 | -59.11 |
| 2022-07-07 | -58.52 |
| 2022-07-06 | -58.56 |
| 2022-07-05 | -57.44 |
| 2022-07-04 | -56.15 |
| 2022-06-30 | -56.18 |
| 2022-06-29 | -55.74 |
| 2022-06-28 | -56.26 |
| 2022-06-27 | -57.52 |
| 2022-06-24 | -58.89 |
| 2022-06-23 | -58.78 |
| 2022-06-22 | -57.33 |
| 2022-06-21 | -55.89 |
| 2022-06-20 | -58.22 |
| 2022-06-17 | -57.96 |
| 2022-06-16 | -57.48 |
| 2022-06-15 | -57.82 |
| 2022-06-14 | -57.70 |
| 2022-06-13 | -58.52 |
| 2022-06-10 | -56.59 |
| 2022-06-09 | -55.92 |
| 2022-06-08 | -55.22 |
| 2022-06-07 | -54.55 |
| 2022-06-06 | -54.14 |
| 2022-06-02 | -54.37 |
| 2022-06-01 | -53.40 |
| 2022-05-31 | -53.99 |
| 2022-05-30 | -53.62 |
| 2022-05-27 | -54.11 |
| 2022-05-26 | -55.22 |
| 2022-05-25 | -55.63 |
| 2022-05-24 | -56.11 |
| 2022-05-23 | -57.00 |
| 2022-05-20 | -57.26 |
| 2022-05-19 | -57.63 |
| 2022-05-18 | -57.70 |
| 2022-05-17 | -57.41 |
| 2022-05-16 | -58.60 |
| 2022-05-13 | -58.78 |
| 2022-05-12 | -60.19 |
| 2022-05-11 | -60.00 |
| 2022-05-10 | -59.93 |
| 2022-05-06 | -59.49 |
| 2022-05-05 | -58.22 |
| 2022-05-04 | -58.63 |
| 2022-05-03 | -59.19 |
| 2022-04-29 | -60.12 |
| 2022-04-28 | -60.75 |
| 2022-04-27 | -64.46 |
| 2022-04-26 | -63.60 |
| 2022-04-25 | -62.79 |
| 2022-04-22 | -61.04 |
| 2022-04-21 | -60.93 |
| 2022-04-20 | -61.41 |
| 2022-04-19 | -61.60 |
| 2022-04-14 | -61.86 |
| 2022-04-13 | -61.79 |
| 2022-04-12 | -61.67 |
| 2022-04-11 | -61.34 |
| 2022-04-08 | -61.53 |
| 2022-04-07 | -62.08 |
| 2022-04-06 | -61.67 |
| 2022-04-04 | -61.38 |
| 2022-04-01 | -60.71 |
| 2022-03-31 | -60.67 |
| 2022-03-30 | -61.01 |
| 2022-03-29 | -61.19 |
| 2022-03-28 | -60.71 |
| 2022-03-25 | -61.64 |
| 2022-03-24 | -61.12 |
| 2022-03-23 | -60.56 |
| 2022-03-22 | -61.01 |
| 2022-03-21 | -61.97 |
| 2022-03-18 | -61.82 |
| 2022-03-17 | -61.30 |
| 2022-03-16 | -63.64 |
| 2022-03-15 | -63.86 |
| 2022-03-14 | -63.20 |
| 2022-03-11 | -63.01 |
| 2022-03-10 | -62.71 |
| 2022-03-09 | -63.64 |
| 2022-03-08 | -65.50 |
| 2022-03-07 | -64.42 |
| 2022-03-04 | -61.60 |
| 2022-03-03 | -59.56 |
| 2022-03-02 | -61.19 |
| 2022-03-01 | -58.67 |
| 2022-02-28 | -58.00 |
| 2022-02-25 | -58.78 |
| 2022-02-24 | -57.48 |
| 2022-02-23 | -54.59 |
| 2022-02-22 | -56.82 |
| 2022-02-21 | -55.08 |
| 2022-02-18 | -57.11 |
| 2022-02-17 | -58.67 |
| 2022-02-16 | -57.73 |
| 2022-02-15 | -58.42 |
| 2022-02-14 | -58.05 |
| 2022-02-11 | -57.40 |
| 2022-02-10 | -57.22 |
| 2022-02-09 | -56.68 |
| 2022-02-08 | -56.68 |
| 2022-02-07 | -57.51 |
| 2022-02-04 | -57.55 |
| 2022-01-31 | -59.50 |
| 2022-01-28 | -59.32 |
| 2022-01-27 | -60.08 |
| 2022-01-26 | -60.52 |
| 2022-01-25 | -62.26 |
| 2022-01-24 | -61.02 |
| 2022-01-21 | -61.31 |
| 2022-01-20 | -60.37 |
| 2022-01-19 | -60.30 |
| 2022-01-18 | -59.50 |
| 2022-01-17 | -58.89 |
| 2022-01-14 | -60.59 |
| 2022-01-13 | -61.42 |
| 2022-01-12 | -62.33 |
| 2022-01-11 | -62.33 |
| 2022-01-10 | -62.44 |
| 2022-01-07 | -63.31 |
| 2022-01-06 | -65.26 |
| 2022-01-05 | -65.01 |
| 2022-01-04 | -65.73 |
| 2022-01-03 | -66.42 |
| 2021-12-31 | -66.49 |
| 2021-12-30 | -66.35 |
| 2021-12-29 | -66.71 |
| 2021-12-28 | -66.93 |
| 2021-12-24 | -67.18 |
| 2021-12-23 | -67.51 |
| 2021-12-22 | -67.73 |
| 2021-12-21 | -68.02 |
| 2021-12-20 | -68.12 |
| 2021-12-17 | -67.47 |
| 2021-12-16 | -68.20 |
| 2021-12-15 | -68.45 |
| 2021-12-14 | -68.34 |
| 2021-12-13 | -67.98 |
| 2021-12-10 | -67.76 |
| 2021-12-09 | -67.40 |
| 2021-12-08 | -67.04 |
| 2021-12-07 | -67.11 |
| 2021-12-06 | -67.58 |
| 2021-12-03 | -67.62 |
| 2021-12-02 | -68.05 |
| 2021-12-01 | -68.38 |
| 2021-11-30 | -68.92 |
| 2021-11-29 | -68.05 |
| 2021-11-26 | -67.40 |
| 2021-11-25 | -65.70 |
| 2021-11-24 | -65.52 |
| 2021-11-23 | -65.70 |
| 2021-11-22 | -65.48 |
| 2021-11-19 | -64.83 |
| 2021-11-18 | -64.86 |
| 2021-11-17 | -64.65 |
| 2021-11-16 | -64.14 |
| 2021-11-15 | -65.05 |
| 2021-11-12 | -65.41 |
| 2021-11-11 | -65.62 |
| 2021-11-10 | -65.59 |
| 2021-11-09 | -65.70 |
| 2021-11-08 | -65.55 |
| 2021-11-05 | -65.73 |
| 2021-11-04 | -64.50 |
| 2021-11-03 | -64.28 |
| 2021-11-02 | -62.65 |
| 2021-11-01 | -61.75 |
| 2021-10-29 | -61.97 |
| 2021-10-28 | -61.93 |
| 2021-10-27 | -61.68 |
| 2021-10-26 | -61.97 |
| 2021-10-25 | -62.11 |
| 2021-10-22 | -62.29 |
| 2021-10-21 | -62.11 |
| 2021-10-20 | -61.82 |
| 2021-10-19 | -61.82 |
| 2021-10-18 | -61.82 |
| 2021-10-15 | -62.22 |
| 2021-10-12 | -62.69 |
| 2021-10-11 | -62.62 |
| 2021-10-08 | -63.49 |
| 2021-10-07 | -65.08 |
| 2021-10-06 | -66.02 |
| 2021-10-05 | -66.46 |
| 2021-10-04 | -66.93 |
| 2021-09-30 | -66.93 |
| 2021-09-29 | -66.75 |
| 2021-09-28 | -66.49 |
| 2021-09-27 | -66.82 |
| 2021-09-24 | -66.89 |
| 2021-09-23 | -66.78 |
| 2021-09-21 | -67.94 |
| 2021-09-20 | -67.18 |
| 2021-09-17 | -65.70 |
| 2021-09-16 | -65.48 |
| 2021-09-15 | -65.84 |
| 2021-09-14 | -65.19 |
| 2021-09-13 | -65.44 |
| 2021-09-10 | -65.05 |
| 2021-09-09 | -65.41 |
| 2021-09-08 | -64.86 |
| 2021-09-07 | -64.32 |
| 2021-09-06 | -64.32 |
| 2021-09-03 | -64.61 |
| 2021-09-02 | -64.50 |
| 2021-09-01 | -64.28 |
| 2021-08-31 | -65.08 |
| 2021-08-30 | -64.94 |
| 2021-08-27 | -64.57 |
| 2021-08-26 | -64.50 |
| 2021-08-25 | -65.01 |
| 2021-08-24 | -65.52 |
| 2021-08-23 | -65.41 |
| 2021-08-20 | -65.73 |
| 2021-08-19 | -65.26 |
| 2021-08-18 | -65.34 |
| 2021-08-17 | -64.79 |
| 2021-08-16 | -64.14 |
| 2021-08-13 | -64.25 |
| 2021-08-12 | -63.92 |
| 2021-08-11 | -63.96 |
| 2021-08-10 | -64.13 |
| 2021-08-09 | -64.13 |
| 2021-08-06 | -65.10 |
| 2021-08-05 | -64.96 |
| 2021-08-04 | -65.10 |
| 2021-08-03 | -65.57 |
| 2021-08-02 | -65.79 |
| 2021-07-30 | -66.00 |
| 2021-07-29 | -66.15 |
| 2021-07-28 | -66.47 |
| 2021-07-27 | -66.83 |
| 2021-07-26 | -67.41 |
| 2021-07-23 | -66.76 |
| 2021-07-22 | -66.76 |
| 2021-07-21 | -67.52 |
| 2021-07-20 | -67.48 |
| 2021-07-19 | -66.62 |
| 2021-07-16 | -65.86 |
| 2021-07-15 | -65.50 |
| 2021-07-14 | -64.92 |
| 2021-07-13 | -64.31 |
| 2021-07-12 | -65.17 |
| 2021-07-09 | -65.57 |
| 2021-07-08 | -65.39 |
| 2021-07-07 | -65.10 |
| 2021-07-06 | -64.34 |
| 2021-07-05 | -64.34 |
| 2021-07-02 | -64.31 |
| 2021-06-30 | -64.38 |
| 2021-06-29 | -63.98 |
| 2021-06-28 | -63.88 |
| 2021-06-25 | -63.70 |
| 2021-06-24 | -63.59 |
| 2021-06-23 | -63.30 |
| 2021-06-22 | -63.33 |
| 2021-06-21 | -63.84 |
| 2021-06-18 | -62.61 |
| 2021-06-17 | -61.39 |
| 2021-06-16 | -61.28 |
| 2021-06-15 | -61.35 |
| 2021-06-11 | -60.85 |
| 2021-06-10 | -60.67 |
| 2021-06-09 | -60.05 |
| 2021-06-08 | -60.45 |
| 2021-06-07 | -60.49 |
| 2021-06-04 | -60.63 |
| 2021-06-03 | -60.31 |
| 2021-06-02 | -59.84 |
| 2021-06-01 | -59.40 |
| 2021-05-31 | -59.48 |
| 2021-05-28 | -59.26 |
| 2021-05-27 | -60.38 |
| 2021-05-26 | -60.23 |
| 2021-05-25 | -60.05 |
| 2021-05-24 | -60.13 |
| 2021-05-21 | -60.52 |
| 2021-05-20 | -60.49 |
| 2021-05-18 | -59.91 |
| 2021-05-17 | -60.45 |
| 2021-05-14 | -60.34 |
| 2021-05-13 | -60.52 |
| 2021-05-12 | -59.95 |
| 2021-05-11 | -59.62 |
| 2021-05-10 | -59.15 |
| 2021-05-07 | -59.73 |
| 2021-05-06 | -59.48 |
| 2021-05-05 | -60.31 |
| 2021-05-04 | -59.62 |
| 2021-05-03 | -60.20 |
| 2021-04-30 | -59.40 |
| 2021-04-29 | -60.31 |
| 2021-04-28 | -61.96 |
| 2021-04-27 | -62.72 |
| 2021-04-26 | -62.69 |
| 2021-04-23 | -63.05 |
| 2021-04-22 | -62.97 |
| 2021-04-21 | -62.61 |
| 2021-04-20 | -61.68 |
| 2021-04-19 | -61.78 |
| 2021-04-16 | -62.11 |
| 2021-04-15 | -62.29 |
| 2021-04-14 | -62.11 |
| 2021-04-13 | -62.07 |
| 2021-04-12 | -62.25 |
| 2021-04-09 | -61.75 |
| 2021-04-08 | -61.24 |
| 2021-04-07 | -61.50 |
| 2021-04-01 | -61.71 |
| 2021-03-31 | -61.32 |
| 2021-03-30 | -60.70 |
| 2021-03-29 | -61.46 |
| 2021-03-26 | -62.18 |
| 2021-03-25 | -62.58 |
| 2021-03-24 | -63.33 |
| 2021-03-23 | -62.47 |
| 2021-03-22 | -62.33 |
| 2021-03-19 | -61.24 |
| 2021-03-18 | -61.03 |
| 2021-03-17 | -61.53 |
| 2021-03-16 | -62.11 |
| 2021-03-15 | -61.68 |
| 2021-03-12 | -62.07 |
| 2021-03-11 | -61.86 |
| 2021-03-10 | -61.86 |
| 2021-03-09 | -60.77 |
| 2021-03-08 | -61.21 |
| 2021-03-05 | -62.72 |
| 2021-03-04 | -61.75 |
| 2021-03-03 | -62.51 |
| 2021-03-02 | -63.98 |
| 2021-03-01 | -64.09 |
| 2021-02-26 | -63.70 |
| 2021-02-25 | -61.53 |
| 2021-02-24 | -60.78 |
| 2021-02-23 | -61.10 |
| 2021-02-22 | -61.99 |
| 2021-02-19 | -62.35 |
| 2021-02-18 | -61.96 |
| 2021-02-17 | -62.13 |
| 2021-02-16 | -62.49 |
| 2021-02-11 | -64.87 |
| 2021-02-10 | -65.12 |
| 2021-02-09 | -65.37 |
| 2021-02-08 | -66.33 |
| 2021-02-05 | -65.87 |
| 2021-02-04 | -66.44 |
| 2021-02-03 | -65.83 |
| 2021-02-02 | -66.01 |
| 2021-02-01 | -66.15 |
| 2021-01-29 | -66.36 |
| 2021-01-28 | -66.44 |
| 2021-01-27 | -65.44 |
| 2021-01-26 | -65.69 |
| 2021-01-25 | -64.59 |
| 2021-01-22 | -64.76 |
| 2021-01-21 | -64.12 |
| 2021-01-20 | -64.62 |
| 2021-01-19 | -63.38 |
| 2021-01-18 | -63.48 |
| 2021-01-15 | -62.31 |
| 2021-01-14 | -62.17 |
| 2021-01-13 | -62.10 |
| 2021-01-12 | -61.74 |
| 2021-01-11 | -62.67 |
| 2021-01-08 | -61.60 |
| 2021-01-07 | -61.60 |
| 2021-01-06 | -64.09 |
| 2021-01-05 | -65.16 |
| 2021-01-04 | -64.76 |
| 2020-12-31 | -65.08 |
| 2020-12-30 | -64.84 |
| 2020-12-29 | -64.87 |
| 2020-12-28 | -65.44 |
| 2020-12-24 | -65.08 |
| 2020-12-23 | -66.26 |
| 2020-12-22 | -66.01 |
| 2020-12-21 | -66.58 |
| 2020-12-18 | -65.01 |
| 2020-12-17 | -65.08 |
| 2020-12-16 | -64.87 |
| 2020-12-15 | -65.37 |
| 2020-12-14 | -64.76 |
| 2020-12-11 | -65.16 |
| 2020-12-10 | -65.23 |
| 2020-12-09 | -65.16 |
| 2020-12-08 | -65.48 |
| 2020-12-07 | -64.12 |
| 2020-12-04 | -64.09 |
| 2020-12-03 | -64.02 |
| 2020-12-02 | -65.30 |
| 2020-12-01 | -66.40 |
| 2020-11-30 | -66.15 |
| 2020-11-27 | -66.08 |
| 2020-11-26 | -65.26 |
| 2020-11-25 | -65.08 |
| 2020-11-24 | -66.29 |
| 2020-11-23 | -67.29 |
| 2020-11-20 | -68.18 |
| 2020-11-19 | -67.93 |
| 2020-11-18 | -68.36 |
| 2020-11-17 | -68.36 |
| 2020-11-16 | -68.85 |
| 2020-11-13 | -70.35 |
| 2020-11-12 | -69.71 |
| 2020-11-11 | -68.82 |
| 2020-11-10 | -70.13 |
| 2020-11-09 | -72.98 |
| 2020-11-06 | -73.08 |
| 2020-11-05 | -74.08 |
| 2020-11-04 | -74.29 |
| 2020-11-03 | -74.04 |
| 2020-11-02 | -74.68 |
| 2020-10-30 | -74.76 |
| 2020-10-29 | -73.69 |
| 2020-10-28 | -72.84 |
| 2020-10-27 | -71.38 |
| 2020-10-23 | -71.70 |
| 2020-10-22 | -72.27 |
| 2020-10-21 | -72.37 |
| 2020-10-20 | -72.98 |
| 2020-10-19 | -73.33 |
| 2020-10-16 | -74.33 |
| 2020-10-15 | -74.65 |
| 2020-10-14 | -74.12 |
| 2020-10-12 | -73.37 |
| 2020-10-09 | -73.08 |
| 2020-10-08 | -73.19 |
| 2020-10-07 | -73.83 |
| 2020-10-06 | -74.04 |
| 2020-10-05 | -74.26 |
| 2020-09-30 | -75.47 |
| 2020-09-29 | -74.72 |
| 2020-09-28 | -75.04 |
| 2020-09-25 | -75.72 |
| 2020-09-24 | -75.32 |
| 2020-09-23 | -75.11 |
| 2020-09-22 | -75.75 |
| 2020-09-21 | -75.18 |
| 2020-09-18 | -73.55 |
| 2020-09-17 | -73.44 |
| 2020-09-16 | -73.12 |
| 2020-09-15 | -73.08 |
| 2020-09-14 | -73.05 |
| 2020-09-11 | -72.91 |
| 2020-09-10 | -72.44 |
| 2020-09-09 | -72.76 |
| 2020-09-08 | -72.30 |
| 2020-09-07 | -72.12 |
| 2020-09-04 | -72.37 |
| 2020-09-03 | -72.16 |
| 2020-09-02 | -72.37 |
| 2020-09-01 | -71.59 |
| 2020-08-31 | -71.70 |
| 2020-08-28 | -71.48 |
| 2020-08-27 | -71.84 |
| 2020-08-26 | -71.45 |
| 2020-08-25 | -71.13 |
| 2020-08-24 | -71.27 |
| 2020-08-21 | -70.99 |
| 2020-08-20 | -70.67 |
| 2020-08-19 | -70.38 |
| 2020-08-18 | -70.17 |
| 2020-08-17 | -69.88 |
| 2020-08-14 | -70.06 |
| 2020-08-13 | -69.39 |
| 2020-08-12 | -68.89 |
| 2020-08-11 | -70.45 |
| 2020-08-10 | -71.20 |
| 2020-08-07 | -71.56 |
| 2020-08-06 | -71.34 |
| 2020-08-05 | -71.20 |
| 2020-08-04 | -71.63 |
| 2020-08-03 | -72.98 |
| 2020-07-31 | -71.16 |
| 2020-07-30 | -70.28 |
| 2020-07-29 | -69.71 |
| 2020-07-28 | -70.38 |
| 2020-07-27 | -70.20 |
| 2020-07-24 | -69.96 |
| 2020-07-23 | -69.07 |
| 2020-07-22 | -69.07 |
| 2020-07-21 | -68.50 |
| 2020-07-20 | -69.56 |
| 2020-07-17 | -69.64 |
| 2020-07-16 | -69.49 |
| 2020-07-15 | -69.24 |
| 2020-07-14 | -69.78 |
| 2020-07-13 | -69.42 |
| 2020-07-10 | -70.45 |
| 2020-07-09 | -69.81 |
| 2020-07-08 | -70.20 |
| 2020-07-07 | -69.14 |
| 2020-07-06 | -68.64 |
| 2020-07-03 | -70.10 |
| 2020-07-02 | -69.64 |
| 2020-06-30 | -70.77 |
| 2020-06-29 | -71.13 |
| 2020-06-26 | -70.95 |
| 2020-06-24 | -70.70 |
| 2020-06-23 | -70.49 |
| 2020-06-22 | -70.92 |
| 2020-06-19 | -70.77 |
| 2020-06-18 | -70.81 |
| 2020-06-17 | -70.17 |
| 2020-06-16 | -70.49 |
| 2020-06-15 | -71.24 |
| 2020-06-12 | -70.49 |
| 2020-06-11 | -69.85 |
| 2020-06-10 | -68.46 |
| 2020-06-09 | -68.60 |
| 2020-06-08 | -67.79 |
| 2020-06-05 | -68.92 |
| 2020-06-04 | -70.49 |
| 2020-06-03 | -71.70 |
| 2020-06-02 | -72.41 |
| 2020-06-01 | -73.40 |
| 2020-05-29 | -73.87 |
| 2020-05-28 | -72.52 |
| 2020-05-27 | -72.52 |
| 2020-05-26 | -73.30 |
| 2020-05-25 | -74.44 |
| 2020-05-22 | -74.65 |
| 2020-05-21 | -72.80 |
| 2020-05-20 | -73.05 |
| 2020-05-19 | -72.41 |
| 2020-05-18 | -73.69 |
| 2020-05-15 | -73.65 |
| 2020-05-14 | -73.69 |
| 2020-05-13 | -72.98 |
| 2020-05-12 | -72.59 |
| 2020-05-11 | -71.80 |
| 2020-05-08 | -71.95 |
| 2020-05-07 | -72.91 |
| 2020-05-06 | -72.55 |
| 2020-05-05 | -72.27 |
| 2020-05-04 | -72.87 |
| 2020-04-29 | -71.84 |
| 2020-04-28 | -73.48 |
| 2020-04-27 | -73.69 |
| 2020-04-24 | -73.90 |
| 2020-04-23 | -73.76 |
| 2020-04-22 | -73.55 |
| 2020-04-21 | -72.98 |
| 2020-04-20 | -72.16 |
| 2020-04-17 | -72.09 |
| 2020-04-16 | -71.98 |
| 2020-04-15 | -70.95 |
| 2020-04-14 | -69.78 |
| 2020-04-09 | -69.17 |
| 2020-04-08 | -70.77 |
| 2020-04-07 | -70.60 |
| 2020-04-06 | -71.56 |
| 2020-04-03 | -72.73 |
| 2020-04-02 | -71.63 |
| 2020-04-01 | -71.63 |
| 2020-03-31 | -69.28 |
| 2020-03-30 | -69.24 |
| 2020-03-27 | -68.57 |
| 2020-03-26 | -69.81 |
| 2020-03-25 | -69.74 |
| 2020-03-24 | -71.80 |
| 2020-03-23 | -72.12 |
| 2020-03-20 | -69.46 |
| 2020-03-19 | -70.84 |
| 2020-03-18 | -70.45 |
| 2020-03-17 | -69.64 |
| 2020-03-16 | -70.49 |
| 2020-03-13 | -68.60 |
| 2020-03-12 | -66.93 |
| 2020-03-11 | -65.08 |
| 2020-03-10 | -64.59 |
| 2020-03-09 | -63.63 |
| 2020-03-06 | -62.20 |
| 2020-03-05 | -61.17 |
| 2020-03-04 | -62.31 |
| 2020-03-03 | -59.93 |
| 2020-03-02 | -59.04 |
| 2020-02-28 | -59.40 |
| 2020-02-27 | -57.33 |
| 2020-02-26 | -57.58 |
| 2020-02-25 | -56.16 |
| 2020-02-24 | -55.70 |
| 2020-02-21 | -55.48 |
| 2020-02-20 | -54.92 |
| 2020-02-19 | -54.20 |
| 2020-02-18 | -54.70 |
| 2020-02-17 | -54.35 |
| 2020-02-14 | -54.06 |
| 2020-02-13 | -54.31 |
| 2020-02-12 | -53.81 |
| 2020-02-11 | -54.74 |
| 2020-02-10 | -54.49 |
| 2020-02-07 | -54.49 |
| 2020-02-06 | -53.53 |
| 2020-02-05 | -54.06 |
| 2020-02-04 | -54.06 |
| 2020-02-03 | -53.99 |
| 2020-01-31 | -53.21 |
| 2020-01-30 | -53.21 |
| 2020-01-29 | -52.21 |
| 2020-01-24 | -50.36 |
| 2020-01-23 | -50.40 |
| 2020-01-22 | -50.15 |
| 2020-01-21 | -50.44 |
| 2020-01-20 | -49.80 |
| 2020-01-17 | -49.30 |
| 2020-01-16 | -49.51 |
| 2020-01-15 | -48.73 |
| 2020-01-14 | -49.12 |
| 2020-01-13 | -49.08 |
| 2020-01-10 | -48.80 |
| 2020-01-09 | -49.16 |
| 2020-01-08 | -49.55 |
| 2020-01-07 | -48.52 |
| 2020-01-06 | -48.52 |
| 2020-01-03 | -48.30 |
| 2020-01-02 | -47.88 |
| 2019-12-31 | -48.44 |
| 2019-12-30 | -48.02 |
| 2019-12-27 | -47.95 |
| 2019-12-24 | -48.09 |
| 2019-12-23 | -47.98 |
| 2019-12-20 | -47.24 |
| 2019-12-19 | -47.13 |
| 2019-12-18 | -47.56 |
| 2019-12-17 | -47.20 |
| 2019-12-16 | -47.66 |
| 2019-12-13 | -46.84 |
| 2019-12-12 | -49.23 |
| 2019-12-11 | -50.29 |
| 2019-12-10 | -50.26 |
| 2019-12-09 | -50.76 |
| 2019-12-06 | -50.61 |
| 2019-12-05 | -50.76 |
| 2019-12-04 | -50.90 |
| 2019-12-03 | -50.19 |
| 2019-12-02 | -49.90 |
| 2019-11-29 | -50.44 |
| 2019-11-28 | -49.83 |
| 2019-11-27 | -49.83 |
| 2019-11-26 | -50.04 |
| 2019-11-25 | -50.36 |
| 2019-11-22 | -51.11 |
| 2019-11-21 | -51.00 |
| 2019-11-20 | -50.33 |
| 2019-11-19 | -49.55 |
| 2019-11-18 | -49.48 |
| 2019-11-15 | -50.01 |
| 2019-11-14 | -49.65 |
| 2019-11-13 | -49.72 |
| 2019-11-12 | -49.16 |
| 2019-11-11 | -49.08 |
| 2019-11-08 | -48.05 |
| 2019-11-07 | -47.63 |
| 2019-11-06 | -47.48 |
| 2019-11-05 | -48.44 |
| 2019-11-04 | -48.84 |
| 2019-11-01 | -49.90 |
| 2019-10-31 | -48.87 |
| 2019-10-30 | -49.33 |
| 2019-10-29 | -50.72 |
| 2019-10-28 | -51.04 |
| 2019-10-25 | -50.19 |
| 2019-10-24 | -50.36 |
| 2019-10-23 | -51.22 |
| 2019-10-22 | -51.72 |
| 2019-10-21 | -52.57 |
| 2019-10-18 | -52.92 |
| 2019-10-17 | -53.07 |
| 2019-10-16 | -53.46 |
| 2019-10-15 | -54.03 |
| 2019-10-14 | -54.67 |
| 2019-10-11 | -54.99 |
| 2019-10-10 | -56.66 |
| 2019-10-09 | -56.59 |
| 2019-10-08 | -56.20 |
| 2019-10-04 | -56.12 |
| 2019-10-03 | -55.41 |
| 2019-10-02 | -54.77 |
| 2019-09-30 | -52.92 |
| 2019-09-27 | -53.21 |
| 2019-09-26 | -53.28 |
| 2019-09-25 | -53.85 |
| 2019-09-24 | -52.60 |
| 2019-09-23 | -52.68 |
| 2019-09-20 | -52.21 |
| 2019-09-19 | -52.25 |
| 2019-09-18 | -52.00 |
| 2019-09-17 | -52.68 |
| 2019-09-16 | -52.46 |
| 2019-09-13 | -52.96 |
| 2019-09-12 | -53.78 |
| 2019-09-11 | -52.39 |
| 2019-09-10 | -54.24 |
| 2019-09-09 | -55.59 |
| 2019-09-06 | -55.73 |
| 2019-09-05 | -56.76 |
| 2019-09-04 | -56.52 |
| 2019-09-03 | -58.29 |
| 2019-09-02 | -57.97 |
| 2019-08-30 | -58.04 |
| 2019-08-29 | -58.68 |
| 2019-08-28 | -58.79 |
| 2019-08-27 | -58.76 |
| 2019-08-26 | -58.61 |
| 2019-08-23 | -57.80 |
| 2019-08-22 | -58.19 |
| 2019-08-21 | -58.08 |
| 2019-08-20 | -58.36 |
| 2019-08-19 | -58.29 |
| 2019-08-16 | -59.11 |
| 2019-08-15 | -59.11 |
| 2019-08-14 | -58.83 |
| 2019-08-13 | -58.90 |
| 2019-08-12 | -57.83 |
| 2019-08-09 | -57.55 |
| 2019-08-08 | -57.12 |
| 2019-08-07 | -57.12 |
| 2019-08-06 | -56.91 |
| 2019-08-05 | -56.10 |
| 2019-08-02 | -54.30 |
| 2019-08-01 | -52.96 |
| 2019-07-31 | -54.30 |
| 2019-07-30 | -53.77 |
| 2019-07-29 | -52.99 |
| 2019-07-26 | -52.61 |
| 2019-07-25 | -52.47 |
| 2019-07-24 | -52.08 |
| 2019-07-23 | -51.69 |
| 2019-07-22 | -51.62 |
| 2019-07-19 | -50.53 |
| 2019-07-18 | -51.23 |
| 2019-07-17 | -50.99 |
| 2019-07-16 | -50.56 |
| 2019-07-15 | -50.42 |
| 2019-07-12 | -50.49 |
| 2019-07-11 | -49.79 |
| 2019-07-10 | -49.44 |
| 2019-07-09 | -49.89 |
| 2019-07-08 | -49.68 |
| 2019-07-05 | -49.58 |
| 2019-07-04 | -49.68 |
| 2019-07-03 | -50.21 |
| 2019-07-02 | -50.74 |
| 2019-06-28 | -50.85 |
| 2019-06-27 | -50.46 |
| 2019-06-26 | -51.16 |
| 2019-06-25 | -51.62 |
| 2019-06-24 | -51.30 |
| 2019-06-21 | -50.95 |
| 2019-06-20 | -50.49 |
| 2019-06-19 | -51.13 |
| 2019-06-18 | -52.36 |
| 2019-06-17 | -52.50 |
| 2019-06-14 | -52.40 |
| 2019-06-13 | -52.22 |
| 2019-06-12 | -51.59 |
| 2019-06-11 | -50.28 |
| 2019-06-10 | -51.20 |
| 2019-06-06 | -52.08 |
| 2019-06-05 | -52.04 |
| 2019-06-04 | -52.57 |
| 2019-06-03 | -52.71 |
| 2019-05-31 | -52.15 |
| 2019-05-30 | -52.15 |
| 2019-05-29 | -52.29 |
| 2019-05-28 | -52.01 |
| 2019-05-27 | -52.11 |
| 2019-05-24 | -52.01 |
| 2019-05-23 | -52.25 |
| 2019-05-22 | -51.59 |
| 2019-05-21 | -51.87 |
| 2019-05-20 | -52.47 |
| 2019-05-17 | -51.69 |
| 2019-05-16 | -51.94 |
| 2019-05-15 | -51.66 |
| 2019-05-14 | -51.97 |
| 2019-05-10 | -50.88 |
| 2019-05-09 | -51.37 |
| 2019-05-08 | -50.18 |
| 2019-05-07 | -49.61 |
| 2019-05-06 | -49.82 |
| 2019-05-03 | -48.45 |
| 2019-05-02 | -48.27 |
| 2019-04-30 | -49.89 |
| 2019-04-29 | -52.71 |
| 2019-04-26 | -52.71 |
| 2019-04-25 | -53.10 |
| 2019-04-24 | -52.33 |
| 2019-04-23 | -51.48 |
| 2019-04-18 | -52.11 |
| 2019-04-17 | -51.23 |
| 2019-04-16 | -51.41 |
| 2019-04-15 | -51.44 |
| 2019-04-12 | -52.61 |
| 2019-04-11 | -53.24 |
| 2019-04-10 | -53.42 |
| 2019-04-09 | -53.03 |
| 2019-04-08 | -53.66 |
| 2019-04-04 | -53.84 |
| 2019-04-03 | -53.49 |
| 2019-04-02 | -55.64 |
| 2019-04-01 | -56.48 |
| 2019-03-29 | -57.26 |
| 2019-03-28 | -57.47 |
| 2019-03-27 | -57.50 |
| 2019-03-26 | -57.43 |
| 2019-03-25 | -57.43 |
| 2019-03-22 | -55.92 |
| 2019-03-21 | -55.81 |
| 2019-03-20 | -55.32 |
| 2019-03-19 | -54.83 |
| 2019-03-18 | -54.93 |
| 2019-03-15 | -55.25 |
| 2019-03-14 | -55.04 |
| 2019-03-13 | -55.81 |
| 2019-03-12 | -55.53 |
| 2019-03-11 | -55.57 |
| 2019-03-08 | -55.53 |
| 2019-03-07 | -55.21 |
| 2019-03-06 | -55.07 |
| 2019-03-05 | -55.62 |
| 2019-03-04 | -55.59 |
| 2019-03-01 | -56.38 |
| 2019-02-28 | -56.42 |
| 2019-02-27 | -55.79 |
| 2019-02-26 | -55.38 |
| 2019-02-25 | -56.42 |
| 2019-02-22 | -56.14 |
| 2019-02-21 | -56.11 |
| 2019-02-20 | -55.86 |
| 2019-02-19 | -56.24 |
| 2019-02-18 | -55.41 |
| 2019-02-15 | -56.42 |
| 2019-02-14 | -55.48 |
| 2019-02-13 | -55.45 |
| 2019-02-12 | -56.07 |
| 2019-02-11 | -56.28 |
| 2019-02-08 | -56.04 |
| 2019-02-04 | -55.76 |
| 2019-02-01 | -55.93 |
| 2019-01-31 | -55.41 |
| 2019-01-30 | -55.21 |
| 2019-01-29 | -55.28 |
| 2019-01-28 | -55.45 |
| 2019-01-25 | -55.41 |
| 2019-01-24 | -55.59 |
| 2019-01-23 | -56.59 |
| 2019-01-22 | -56.83 |
| 2019-01-21 | -56.94 |
| 2019-01-18 | -57.28 |
| 2019-01-17 | -57.80 |
| 2019-01-16 | -57.04 |
| 2019-01-15 | -57.25 |
| 2019-01-14 | -57.66 |
| 2019-01-11 | -56.97 |
| 2019-01-10 | -57.94 |
| 2019-01-09 | -57.11 |
| 2019-01-08 | -58.77 |
| 2019-01-07 | -58.35 |
| 2019-01-04 | -59.43 |
| 2019-01-03 | -59.01 |
| 2019-01-02 | -58.91 |
| 2018-12-31 | -58.87 |
| 2018-12-28 | -59.74 |
| 2018-12-27 | -59.67 |
| 2018-12-24 | -60.05 |
| 2018-12-21 | -60.05 |
| 2018-12-20 | -60.29 |
| 2018-12-19 | -59.67 |
| 2018-12-18 | -59.74 |
| 2018-12-17 | -58.80 |
| 2018-12-14 | -59.15 |
| 2018-12-13 | -58.01 |
| 2018-12-12 | -59.63 |
| 2018-12-11 | -59.77 |
| 2018-12-10 | -59.56 |
| 2018-12-07 | -59.18 |
| 2018-12-06 | -58.60 |
| 2018-12-05 | -58.22 |
| 2018-12-04 | -56.90 |
| 2018-12-03 | -56.94 |
| 2018-11-30 | -57.52 |
| 2018-11-29 | -57.32 |
| 2018-11-28 | -57.87 |
| 2018-11-27 | -56.90 |
| 2018-11-26 | -57.70 |
| 2018-11-23 | -58.35 |
| 2018-11-22 | -57.73 |
| 2018-11-21 | -59.70 |
| 2018-11-20 | -58.70 |
| 2018-11-19 | -58.70 |
| 2018-11-16 | -58.49 |
| 2018-11-15 | -58.56 |
| 2018-11-14 | -59.15 |
| 2018-11-13 | -59.98 |
| 2018-11-12 | -59.84 |
| 2018-11-09 | -59.95 |
| 2018-11-08 | -59.70 |
| 2018-11-07 | -59.95 |
| 2018-11-06 | -59.43 |
| 2018-11-05 | -59.25 |
| 2018-11-02 | -59.84 |
| 2018-11-01 | -61.67 |
| 2018-10-31 | -62.19 |
| 2018-10-30 | -62.75 |
| 2018-10-29 | -63.09 |
| 2018-10-26 | -63.92 |
| 2018-10-25 | -63.23 |
| 2018-10-24 | -63.13 |
| 2018-10-23 | -62.37 |
| 2018-10-22 | -61.12 |
| 2018-10-19 | -61.19 |
| 2018-10-18 | -60.05 |
| 2018-10-16 | -59.43 |
| 2018-10-15 | -60.01 |
| 2018-10-12 | -59.18 |
| 2018-10-11 | -59.29 |
| 2018-10-10 | -58.22 |
| 2018-10-09 | -57.77 |
| 2018-10-08 | -57.25 |
| 2018-10-05 | -56.56 |
| 2018-10-04 | -56.14 |
| 2018-10-03 | -56.42 |
| 2018-10-02 | -56.76 |
| 2018-09-28 | -55.03 |
| 2018-09-27 | -55.00 |
| 2018-09-26 | -54.79 |
| 2018-09-24 | -54.86 |
| 2018-09-21 | -54.31 |
| 2018-09-20 | -54.79 |
| 2018-09-19 | -56.76 |
| 2018-09-18 | -56.62 |
| 2018-09-17 | -56.38 |
| 2018-09-14 | -56.11 |
| 2018-09-13 | -56.21 |
| 2018-09-12 | -56.35 |
| 2018-09-11 | -56.45 |
| 2018-09-10 | -56.49 |
| 2018-09-07 | -56.42 |
| 2018-09-06 | -56.04 |
| 2018-09-05 | -56.11 |
| 2018-09-04 | -55.21 |
| 2018-09-03 | -55.55 |
| 2018-08-31 | -55.59 |
| 2018-08-30 | -55.14 |
| 2018-08-29 | -54.62 |
| 2018-08-28 | -54.13 |
| 2018-08-27 | -54.17 |
| 2018-08-24 | -54.62 |
| 2018-08-23 | -54.65 |
| 2018-08-22 | -54.58 |
| 2018-08-21 | -54.89 |
| 2018-08-20 | -54.69 |
| 2018-08-17 | -55.00 |
| 2018-08-16 | -55.14 |
| 2018-08-15 | -54.06 |
| 2018-08-14 | -53.03 |
| 2018-08-13 | -53.17 |
| 2018-08-10 | -52.27 |
| 2018-08-09 | -51.99 |
| 2018-08-08 | -51.68 |
| 2018-08-07 | -51.90 |
| 2018-08-06 | -52.07 |
| 2018-08-03 | -52.38 |
| 2018-08-02 | -52.35 |
| 2018-08-01 | -51.69 |
| 2018-07-31 | -52.35 |
| 2018-07-30 | -50.46 |
| 2018-07-27 | -50.73 |
| 2018-07-26 | -50.97 |
| 2018-07-25 | -50.66 |
| 2018-07-24 | -51.73 |
| 2018-07-23 | -52.11 |
| 2018-07-20 | -52.59 |
| 2018-07-19 | -52.21 |
| 2018-07-18 | -52.52 |
| 2018-07-17 | -51.76 |
| 2018-07-16 | -51.93 |
| 2018-07-13 | -51.87 |
| 2018-07-12 | -51.49 |
| 2018-07-11 | -51.28 |
| 2018-07-10 | -50.18 |
| 2018-07-09 | -50.18 |
| 2018-07-06 | -50.87 |
| 2018-07-05 | -50.59 |
| 2018-07-04 | -50.87 |
| 2018-07-03 | -50.80 |
| 2018-06-29 | -49.91 |
| 2018-06-28 | -50.90 |
| 2018-06-27 | -51.18 |
| 2018-06-26 | -50.22 |
| 2018-06-25 | -49.67 |
| 2018-06-22 | -49.50 |
| 2018-06-21 | -49.36 |
| 2018-06-20 | -49.19 |
| 2018-06-19 | -49.63 |
| 2018-06-15 | -48.19 |
| 2018-06-14 | -47.47 |
| 2018-06-13 | -47.02 |
| 2018-06-12 | -46.64 |
| 2018-06-11 | -46.68 |
| 2018-06-08 | -46.75 |
| 2018-06-07 | -45.85 |
| 2018-06-06 | -46.75 |
| 2018-06-05 | -46.27 |
| 2018-06-04 | -45.41 |
| 2018-06-01 | -46.20 |
| 2018-05-31 | -46.30 |
| 2018-05-30 | -47.33 |
| 2018-05-29 | -46.64 |
| 2018-05-28 | -45.65 |
| 2018-05-25 | -45.68 |
| 2018-05-24 | -44.65 |
| 2018-05-23 | -43.41 |
| 2018-05-21 | -45.30 |
| 2018-05-18 | -45.10 |
| 2018-05-17 | -44.51 |
| 2018-05-16 | -44.34 |
| 2018-05-15 | -44.34 |
| 2018-05-14 | -43.76 |
| 2018-05-11 | -44.24 |
| 2018-05-10 | -44.38 |
| 2018-05-09 | -45.48 |
| 2018-05-08 | -45.27 |
| 2018-05-07 | -45.51 |
| 2018-05-04 | -45.68 |
| 2018-05-03 | -44.38 |
| 2018-05-02 | -44.03 |
| 2018-04-30 | -42.93 |
| 2018-04-27 | -43.72 |
| 2018-04-26 | -43.96 |
| 2018-04-25 | -42.86 |
| 2018-04-24 | -42.56 |
| 2018-04-23 | -42.59 |
| 2018-04-20 | -42.86 |
| 2018-04-19 | -43.76 |
| 2018-04-18 | -43.89 |
| 2018-04-17 | -43.93 |
| 2018-04-16 | -44.24 |
| 2018-04-13 | -43.65 |
| 2018-04-12 | -44.24 |
| 2018-04-11 | -44.51 |
| 2018-04-10 | -45.34 |
| 2018-04-09 | -45.51 |
| 2018-04-06 | -46.03 |
| 2018-04-04 | -46.82 |
| 2018-04-03 | -46.40 |
| 2018-03-29 | -45.68 |
| 2018-03-28 | -45.48 |
| 2018-03-27 | -44.86 |
| 2018-03-26 | -45.54 |
| 2018-03-23 | -45.30 |
| 2018-03-22 | -43.41 |
| 2018-03-21 | -43.14 |
| 2018-03-20 | -42.86 |
| 2018-03-19 | -42.62 |
| 2018-03-16 | -42.45 |
| 2018-03-15 | -42.49 |
| 2018-03-14 | -42.01 |
| 2018-03-13 | -41.46 |
| 2018-03-12 | -41.49 |
| 2018-03-09 | -42.35 |
| 2018-03-08 | -42.31 |
| 2018-03-07 | -42.90 |
| 2018-03-06 | -42.29 |
| 2018-03-05 | -42.93 |
| 2018-03-02 | -41.81 |
| 2018-03-01 | -40.83 |
| 2018-02-28 | -39.16 |
| 2018-02-27 | -37.83 |
| 2018-02-26 | -38.24 |
| 2018-02-23 | -38.55 |
| 2018-02-22 | -38.55 |
| 2018-02-21 | -38.62 |
| 2018-02-20 | -39.43 |
| 2018-02-15 | -39.16 |
| 2018-02-14 | -39.77 |
| 2018-02-13 | -40.89 |
| 2018-02-12 | -41.61 |
| 2018-02-09 | -41.51 |
| 2018-02-08 | -41.17 |
| 2018-02-07 | -41.98 |
| 2018-02-06 | -41.95 |
| 2018-02-05 | -39.06 |
| 2018-02-02 | -37.70 |
| 2018-02-01 | -37.66 |
| 2018-01-31 | -38.58 |
| 2018-01-30 | -38.45 |
| 2018-01-29 | -36.20 |
| 2018-01-26 | -36.20 |
| 2018-01-25 | -36.85 |
| 2018-01-24 | -37.83 |
| 2018-01-23 | -38.00 |
| 2018-01-22 | -39.70 |
| 2018-01-19 | -39.70 |
| 2018-01-18 | -39.60 |
| 2018-01-17 | -40.01 |
| 2018-01-16 | -40.15 |
| 2018-01-15 | -39.94 |
| 2018-01-12 | -40.25 |
| 2018-01-11 | -41.03 |
| 2018-01-10 | -42.73 |
| 2018-01-09 | -42.90 |
| 2018-01-08 | -42.70 |
| 2018-01-05 | -43.04 |
| 2018-01-04 | -43.75 |
| 2018-01-03 | -44.09 |
| 2018-01-02 | -43.99 |
| 2017-12-29 | -44.77 |
| 2017-12-28 | -45.14 |
| 2017-12-27 | -45.62 |
| 2017-12-22 | -45.35 |
| 2017-12-21 | -45.48 |
| 2017-12-20 | -45.25 |
| 2017-12-19 | -45.45 |
| 2017-12-18 | -45.93 |
| 2017-12-15 | -46.10 |
| 2017-12-14 | -45.72 |
| 2017-12-13 | -45.11 |
| 2017-12-12 | -45.62 |
| 2017-12-11 | -45.45 |
| 2017-12-08 | -46.20 |
| 2017-12-07 | -46.61 |
| 2017-12-06 | -47.15 |
| 2017-12-05 | -47.22 |
| 2017-12-04 | -47.49 |
| 2017-12-01 | -47.15 |
| 2017-11-30 | -46.95 |
| 2017-11-29 | -47.29 |
| 2017-11-28 | -48.10 |
| 2017-11-27 | -48.00 |
| 2017-11-24 | -47.93 |
| 2017-11-23 | -48.14 |
| 2017-11-22 | -49.06 |
| 2017-11-21 | -49.26 |
| 2017-11-20 | -49.53 |
| 2017-11-17 | -49.50 |
| 2017-11-16 | -49.19 |
| 2017-11-15 | -49.70 |
| 2017-11-14 | -49.53 |
| 2017-11-13 | -49.12 |
| 2017-11-10 | -49.09 |
| 2017-11-09 | -49.36 |
| 2017-11-08 | -49.77 |
| 2017-11-07 | -49.63 |
| 2017-11-06 | -49.87 |
| 2017-11-03 | -49.29 |
| 2017-11-02 | -49.97 |
| 2017-11-01 | -46.85 |
| 2017-10-31 | -47.36 |
| 2017-10-30 | -47.25 |
| 2017-10-27 | -46.85 |
| 2017-10-26 | -46.17 |
| 2017-10-25 | -45.62 |
| 2017-10-24 | -46.47 |
| 2017-10-23 | -46.64 |
| 2017-10-20 | -47.12 |
| 2017-10-19 | -47.46 |
| 2017-10-18 | -47.19 |
| 2017-10-17 | -46.74 |
| 2017-10-16 | -46.95 |
| 2017-10-13 | -46.95 |
| 2017-10-12 | -46.61 |
| 2017-10-11 | -46.27 |
| 2017-10-10 | -45.89 |
| 2017-10-09 | -46.51 |
| 2017-10-06 | -46.20 |
| 2017-10-04 | -45.42 |
| 2017-10-03 | -46.27 |
| 2017-09-29 | -47.66 |
| 2017-09-28 | -48.04 |
| 2017-09-27 | -47.59 |
| 2017-09-26 | -48.14 |
| 2017-09-25 | -48.00 |
| 2017-09-22 | -47.49 |
| 2017-09-21 | -47.02 |
| 2017-09-20 | -47.22 |
| 2017-09-19 | -46.95 |
| 2017-09-18 | -46.98 |
| 2017-09-15 | -46.88 |
| 2017-09-14 | -47.15 |
| 2017-09-13 | -47.02 |
| 2017-09-12 | -47.42 |
| 2017-09-11 | -47.73 |
| 2017-09-08 | -48.21 |
| 2017-09-07 | -48.38 |
| 2017-09-06 | -48.48 |
| 2017-09-05 | -47.22 |
| 2017-09-04 | -47.29 |
| 2017-09-01 | -47.05 |
| 2017-08-31 | -46.74 |
| 2017-08-30 | -46.95 |
| 2017-08-29 | -47.42 |
| 2017-08-28 | -47.22 |
| 2017-08-25 | -46.74 |
| 2017-08-24 | -47.49 |
| 2017-08-22 | -47.42 |
| 2017-08-21 | -48.31 |
| 2017-08-18 | -48.31 |
| 2017-08-17 | -47.25 |
| 2017-08-16 | -46.40 |
| 2017-08-15 | -46.74 |
| 2017-08-14 | -46.27 |
| 2017-08-11 | -47.08 |
| 2017-08-10 | -46.03 |
| 2017-08-09 | -45.01 |
| 2017-08-08 | -44.16 |
| 2017-08-07 | -44.26 |
| 2017-08-04 | -43.99 |
| 2017-08-03 | -44.97 |
| 2017-08-02 | -40.15 |
| 2017-08-01 | -39.98 |
| 2017-07-31 | -41.51 |
| 2017-07-28 | -42.46 |
| 2017-07-27 | -41.85 |
| 2017-07-26 | -42.19 |
| 2017-07-25 | -42.32 |
| 2017-07-24 | -43.61 |
| 2017-07-21 | -43.27 |
| 2017-07-20 | -43.68 |
| 2017-07-19 | -44.23 |
| 2017-07-18 | -43.92 |
| 2017-07-17 | -43.72 |
| 2017-07-14 | -43.99 |
| 2017-07-13 | -44.09 |
| 2017-07-12 | -44.50 |
| 2017-07-11 | -43.95 |
| 2017-07-10 | -44.23 |
| 2017-07-07 | -45.59 |
| 2017-07-06 | -45.86 |
| 2017-07-05 | -46.10 |
| 2017-07-04 | -46.44 |
| 2017-07-03 | -46.30 |
| 2017-06-30 | -46.54 |
| 2017-06-29 | -46.47 |
| 2017-06-28 | -48.72 |
| 2017-06-27 | -49.67 |
| 2017-06-26 | -49.67 |
| 2017-06-23 | -50.04 |
| 2017-06-22 | -50.25 |
| 2017-06-21 | -49.84 |
| 2017-06-20 | -48.65 |
| 2017-06-19 | -48.58 |
| 2017-06-16 | -48.78 |
| 2017-06-15 | -48.72 |
| 2017-06-14 | -47.90 |
| 2017-06-13 | -47.36 |
| 2017-06-12 | -47.15 |
| 2017-06-09 | -47.97 |
| 2017-06-08 | -48.07 |
| 2017-06-07 | -48.24 |
| 2017-06-06 | -48.55 |
| 2017-06-05 | -49.06 |
| 2017-06-02 | -48.82 |
| 2017-06-01 | -50.04 |
| 2017-05-31 | -49.94 |
| 2017-05-29 | -49.77 |
| 2017-05-26 | -50.01 |
| 2017-05-25 | -49.50 |
| 2017-05-24 | -49.67 |
| 2017-05-23 | -49.46 |
| 2017-05-22 | -49.02 |
| 2017-05-19 | -49.06 |
| 2017-05-18 | -49.19 |
| 2017-05-17 | -47.97 |
| 2017-05-16 | -47.73 |
| 2017-05-15 | -48.65 |
| 2017-05-12 | -48.85 |
| 2017-05-11 | -49.57 |
| 2017-05-10 | -50.48 |
| 2017-05-09 | -50.89 |
| 2017-05-08 | -50.93 |
| 2017-05-05 | -51.64 |
| 2017-05-04 | -50.45 |
| 2017-05-02 | -51.13 |
| 2017-04-28 | -50.42 |
| 2017-04-27 | -48.68 |
| 2017-04-26 | -51.03 |
| 2017-04-25 | -51.33 |
| 2017-04-24 | -51.95 |
| 2017-04-21 | -53.58 |
| 2017-04-20 | -52.90 |
| 2017-04-19 | -52.80 |
| 2017-04-18 | -53.34 |
| 2017-04-13 | -52.32 |
| 2017-04-12 | -51.61 |
| 2017-04-11 | -51.47 |
| 2017-04-10 | -51.54 |
| 2017-04-07 | -51.06 |
| 2017-04-06 | -51.47 |
| 2017-04-05 | -50.82 |
| 2017-04-03 | -49.46 |
| 2017-03-31 | -49.50 |
| 2017-03-30 | -50.62 |
| 2017-03-29 | -50.82 |
| 2017-03-28 | -51.20 |
| 2017-03-27 | -52.59 |
| 2017-03-24 | -52.18 |
| 2017-03-23 | -52.56 |
| 2017-03-22 | -52.56 |
| 2017-03-21 | -52.01 |
| 2017-03-20 | -52.32 |
| 2017-03-17 | -51.71 |
| 2017-03-16 | -51.37 |
| 2017-03-15 | -52.39 |
| 2017-03-14 | -52.39 |
| 2017-03-13 | -51.91 |
| 2017-03-10 | -52.52 |
| 2017-03-09 | -51.78 |
| 2017-03-08 | -52.18 |
| 2017-03-07 | -51.88 |
| 2017-03-06 | -51.50 |
| 2017-03-03 | -52.22 |
| 2017-03-02 | -51.37 |
| 2017-03-01 | -52.46 |
| 2017-02-28 | -52.32 |
| 2017-02-27 | -51.61 |
| 2017-02-24 | -50.25 |
| 2017-02-23 | -50.35 |
| 2017-02-22 | -49.70 |
| 2017-02-21 | -50.62 |
| 2017-02-20 | -49.70 |
| 2017-02-17 | -47.63 |
| 2017-02-16 | -46.40 |
| 2017-02-15 | -46.78 |
| 2017-02-14 | -47.39 |
| 2017-02-13 | -47.36 |
| 2017-02-10 | -46.68 |
| 2017-02-09 | -48.21 |
| 2017-02-08 | -47.46 |
| 2017-02-07 | -47.56 |
| 2017-02-06 | -46.34 |
| 2017-02-03 | -47.59 |
| 2017-02-02 | -47.49 |
| 2017-02-01 | -48.41 |
| 2017-01-27 | -47.56 |
| 2017-01-26 | -47.32 |
| 2017-01-25 | -48.72 |
| 2017-01-24 | -50.62 |
| 2017-01-23 | -51.10 |
| 2017-01-20 | -51.23 |
| 2017-01-19 | -51.54 |
| 2017-01-18 | -51.23 |
| 2017-01-17 | -51.47 |
| 2017-01-16 | -54.60 |
| 2017-01-13 | -54.70 |
| 2017-01-12 | -54.77 |
| 2017-01-11 | -55.04 |
| 2017-01-10 | -55.28 |
| 2017-01-09 | -55.01 |
| 2017-01-06 | -55.11 |
| 2017-01-05 | -55.52 |
| 2017-01-04 | -55.76 |
| 2017-01-03 | -56.74 |
| 2016-12-30 | -57.63 |
| 2016-12-29 | -57.39 |
| 2016-12-28 | -57.29 |
| 2016-12-23 | -56.84 |
| 2016-12-22 | -56.67 |
| 2016-12-21 | -56.44 |
| 2016-12-20 | -56.61 |
| 2016-12-19 | -55.25 |
| 2016-12-16 | -55.08 |
| 2016-12-15 | -55.11 |
| 2016-12-14 | -55.11 |
| 2016-12-13 | -56.40 |
| 2016-12-12 | -56.47 |
| 2016-12-09 | -55.89 |
| 2016-12-08 | -55.18 |
| 2016-12-07 | -55.55 |
| 2016-12-06 | -56.78 |
| 2016-12-05 | -57.46 |
| 2016-12-02 | -57.42 |
| 2016-12-01 | -57.76 |
| 2016-11-30 | -58.68 |
| 2016-11-29 | -58.85 |
| 2016-11-28 | -58.24 |
| 2016-11-25 | -58.07 |
| 2016-11-24 | -58.03 |
| 2016-11-23 | -57.80 |
| 2016-11-22 | -57.76 |
| 2016-11-21 | -58.92 |
| 2016-11-18 | -58.03 |
| 2016-11-17 | -58.65 |
| 2016-11-16 | -57.63 |
| 2016-11-15 | -58.37 |
| 2016-11-14 | -58.17 |
| 2016-11-11 | -55.93 |
| 2016-11-10 | -56.57 |
| 2016-11-09 | -58.78 |
| 2016-11-08 | -57.80 |
| 2016-11-07 | -57.66 |
| 2016-11-04 | -57.83 |
| 2016-11-03 | -58.10 |
| 2016-11-02 | -57.39 |
| 2016-11-01 | -54.12 |
| 2016-10-31 | -55.04 |
| 2016-10-28 | -55.35 |
| 2016-10-27 | -55.11 |
| 2016-10-26 | -55.11 |
| 2016-10-25 | -54.50 |
| 2016-10-24 | -54.40 |
| 2016-10-20 | -55.69 |
| 2016-10-19 | -56.30 |
| 2016-10-18 | -57.08 |
| 2016-10-17 | -57.42 |
| 2016-10-14 | -58.03 |
| 2016-10-13 | -58.27 |
| 2016-10-12 | -57.01 |
| 2016-10-11 | -55.99 |
| 2016-10-07 | -56.44 |
| 2016-10-06 | -55.72 |
| 2016-10-05 | -56.40 |
| 2016-10-04 | -56.40 |
| 2016-10-03 | -57.05 |
| 2016-09-30 | -57.59 |
| 2016-09-29 | -56.78 |
| 2016-09-28 | -57.52 |
| 2016-09-27 | -57.12 |
| 2016-09-26 | -57.15 |
| 2016-09-23 | -56.27 |
| 2016-09-22 | -56.16 |
| 2016-09-21 | -56.57 |
| 2016-09-20 | -56.50 |
| 2016-09-19 | -57.12 |
| 2016-09-15 | -56.74 |
| 2016-09-14 | -57.15 |
| 2016-09-13 | -56.40 |
| 2016-09-12 | -56.30 |
| 2016-09-09 | -54.91 |
| 2016-09-08 | -54.97 |
| 2016-09-07 | -55.11 |
| 2016-09-06 | -54.33 |
| 2016-09-05 | -54.09 |
| 2016-09-02 | -55.18 |
| 2016-09-01 | -55.04 |
| 2016-08-31 | -55.93 |
| 2016-08-30 | -56.44 |
| 2016-08-29 | -56.84 |
| 2016-08-26 | -56.67 |
| 2016-08-25 | -56.91 |
| 2016-08-24 | -56.44 |
| 2016-08-23 | -56.50 |
| 2016-08-22 | -56.27 |
| 2016-08-19 | -56.33 |
| 2016-08-18 | -55.86 |
| 2016-08-17 | -56.10 |
| 2016-08-16 | -55.59 |
| 2016-08-15 | -55.21 |
| 2016-08-12 | -54.87 |
| 2016-08-11 | -55.11 |
| 2016-08-10 | -54.43 |
| 2016-08-09 | -55.31 |
| 2016-08-08 | -55.14 |
| 2016-08-05 | -55.69 |
| 2016-08-04 | -56.44 |
| 2016-08-03 | -58.03 |
| 2016-08-01 | -57.73 |
| 2016-07-29 | -57.93 |
| 2016-07-28 | -56.61 |
| 2016-07-27 | -56.88 |
| 2016-07-26 | -57.83 |
| 2016-07-25 | -57.56 |
| 2016-07-22 | -57.29 |
| 2016-07-21 | -57.08 |
| 2016-07-20 | -58.03 |
| 2016-07-19 | -58.48 |
| 2016-07-18 | -58.17 |
| 2016-07-15 | -57.49 |
| 2016-07-14 | -57.73 |
| 2016-07-13 | -57.56 |
| 2016-07-12 | -59.16 |
| 2016-07-11 | -60.07 |
| 2016-07-08 | -60.82 |
| 2016-07-07 | -60.86 |
| 2016-07-06 | -61.33 |
| 2016-07-05 | -60.75 |
| 2016-07-04 | -60.04 |
| 2016-06-30 | -60.96 |
| 2016-06-29 | -61.23 |
| 2016-06-28 | -61.94 |
| 2016-06-27 | -61.13 |
| 2016-06-24 | -60.72 |
| 2016-06-23 | -56.61 |
| 2016-06-22 | -57.15 |
| 2016-06-21 | -57.22 |
| 2016-06-20 | -58.10 |
| 2016-06-17 | -61.20 |
| 2016-06-16 | -62.63 |
| 2016-06-15 | -61.57 |
| 2016-06-14 | -62.45 |
| 2016-06-13 | -61.47 |
| 2016-06-10 | -59.70 |
| 2016-06-08 | -58.37 |
| 2016-06-07 | -58.10 |
| 2016-06-06 | -58.95 |
| 2016-06-03 | -58.78 |
| 2016-06-02 | -59.29 |
| 2016-06-01 | -59.63 |
| 2016-05-31 | -58.07 |
| 2016-05-30 | -58.37 |
| 2016-05-27 | -57.80 |
| 2016-05-26 | -57.80 |
| 2016-05-25 | -58.17 |
| 2016-05-24 | -59.94 |
| 2016-05-23 | -60.28 |
| 2016-05-20 | -59.97 |
| 2016-05-19 | -59.63 |
| 2016-05-18 | -61.43 |
| 2016-05-17 | -60.41 |
| 2016-05-16 | -61.40 |
| 2016-05-13 | -62.80 |
| 2016-05-12 | -62.45 |
| 2016-05-11 | -62.86 |
| 2016-05-10 | -62.69 |
| 2016-05-09 | -62.25 |
| 2016-05-06 | -61.84 |
| 2016-05-05 | -60.65 |
| 2016-05-04 | -59.33 |
| 2016-05-03 | -58.75 |
| 2016-04-29 | -56.71 |
| 2016-04-28 | -57.32 |
| 2016-04-27 | -57.35 |
| 2016-04-26 | -59.60 |
| 2016-04-25 | -58.95 |
| 2016-04-22 | -58.20 |
| 2016-04-21 | -57.76 |
| 2016-04-20 | -59.36 |
| 2016-04-19 | -59.67 |
| 2016-04-18 | -61.88 |
| 2016-04-15 | -61.30 |
| 2016-04-14 | -62.22 |
| 2016-04-13 | -63.07 |
| 2016-04-12 | -65.79 |
| 2016-04-11 | -66.43 |
| 2016-04-08 | -66.88 |
| 2016-04-07 | -67.66 |
| 2016-04-06 | -67.25 |
| 2016-04-05 | -66.84 |
| 2016-04-01 | -65.45 |
| 2016-03-31 | -65.01 |
| 2016-03-30 | -64.36 |
| 2016-03-29 | -66.26 |
| 2016-03-24 | -64.90 |
| 2016-03-23 | -63.44 |
| 2016-03-22 | -63.24 |
| 2016-03-21 | -62.73 |
| 2016-03-18 | -65.28 |
| 2016-03-17 | -64.80 |
| 2016-03-16 | -65.45 |
| 2016-03-15 | -64.12 |
| 2016-03-14 | -64.36 |
| 2016-03-11 | -65.41 |
| 2016-03-10 | -65.28 |
| 2016-03-09 | -64.22 |
| 2016-03-08 | -64.33 |
| 2016-03-07 | -64.46 |
| 2016-03-04 | -64.46 |
| 2016-03-03 | -65.99 |
| 2016-03-02 | -67.66 |
| 2016-03-01 | -68.34 |
| 2016-02-29 | -69.36 |
| 2016-02-26 | -70.14 |
| 2016-02-25 | -70.96 |
| 2016-02-24 | -69.56 |
| 2016-02-23 | -67.52 |
| 2016-02-22 | -68.10 |
| 2016-02-19 | -67.66 |
| 2016-02-18 | -66.30 |
| 2016-02-17 | -67.56 |
| 2016-02-16 | -65.72 |
| 2016-02-15 | -66.37 |
| 2016-02-12 | -69.63 |
| 2016-02-11 | -68.71 |
| 2016-02-05 | -66.23 |
| 2016-02-04 | -67.11 |
| 2016-02-03 | -66.88 |
| 2016-02-02 | -65.01 |
| 2016-02-01 | -64.43 |
| 2016-01-29 | -64.12 |
| 2016-01-28 | -64.22 |
| 2016-01-27 | -63.95 |
| 2016-01-26 | -64.87 |
| 2016-01-25 | -62.83 |
| 2016-01-22 | -63.75 |
| 2016-01-21 | -64.97 |
| 2016-01-20 | -64.02 |
| 2016-01-19 | -62.25 |
| 2016-01-18 | -62.32 |
| 2016-01-15 | -60.99 |
| 2016-01-14 | -60.89 |
| 2016-01-13 | -60.69 |
| 2016-01-12 | -61.20 |
| 2016-01-11 | -61.09 |
| 2016-01-08 | -60.45 |
| 2016-01-07 | -60.99 |
| 2016-01-06 | -58.85 |
| 2016-01-05 | -57.90 |
| 2016-01-04 | -56.88 |
| 2015-12-31 | -55.52 |
| 2015-12-30 | -54.87 |
| 2015-12-29 | -54.33 |
| 2015-12-28 | -54.43 |
| 2015-12-24 | -53.82 |
| 2015-12-23 | -55.72 |
| 2015-12-22 | -56.64 |
| 2015-12-21 | -56.98 |
| 2015-12-18 | -56.64 |
| 2015-12-17 | -57.93 |
| 2015-12-16 | -61.26 |
| 2015-12-15 | -61.13 |
| 2015-12-14 | -60.04 |
| 2015-12-11 | -59.46 |
| 2015-12-10 | -59.02 |
| 2015-12-09 | -58.61 |
| 2015-12-08 | -58.61 |
| 2015-12-07 | -57.69 |
| 2015-12-04 | -57.76 |
| 2015-12-03 | -57.29 |
| 2015-12-02 | -55.59 |
| 2015-12-01 | -55.18 |
| 2015-11-30 | -55.65 |
| 2015-11-27 | -54.97 |
| 2015-11-26 | -55.08 |
| 2015-11-25 | -55.35 |
| 2015-11-24 | -54.74 |
| 2015-11-23 | -53.68 |
| 2015-11-20 | -52.29 |
| 2015-11-19 | -52.52 |
| 2015-11-18 | -53.00 |
| 2015-11-17 | -52.29 |
| 2015-11-16 | -51.42 |
| 2015-11-13 | -52.92 |
| 2015-11-12 | -53.14 |
| 2015-11-11 | -52.95 |
| 2015-11-10 | -51.96 |
| 2015-11-09 | -52.12 |
| 2015-11-06 | -51.32 |
| 2015-11-05 | -48.95 |
| 2015-11-04 | -48.57 |
| 2015-11-03 | -47.13 |
| 2015-11-02 | -45.53 |
| 2015-10-30 | -45.12 |
| 2015-10-29 | -44.16 |
| 2015-10-28 | -44.80 |
| 2015-10-27 | -44.06 |
| 2015-10-26 | -43.77 |
| 2015-10-23 | -43.84 |
| 2015-10-22 | -44.86 |
| 2015-10-20 | -43.81 |
| 2015-10-19 | -42.81 |
| 2015-10-16 | -42.49 |
| 2015-10-15 | -43.33 |
| 2015-10-14 | -44.57 |
| 2015-10-13 | -43.71 |
| 2015-10-12 | -41.60 |
| 2015-10-09 | -42.37 |
| 2015-10-08 | -43.55 |
| 2015-10-07 | -44.25 |
| 2015-10-06 | -47.52 |
| 2015-10-05 | -48.03 |
| 2015-10-02 | -50.17 |
| 2015-09-30 | -52.38 |
| 2015-09-29 | -53.40 |
| 2015-09-25 | -50.01 |
| 2015-09-24 | -49.53 |
| 2015-09-23 | -48.76 |
| 2015-09-22 | -46.49 |
| 2015-09-21 | -45.37 |
| 2015-09-18 | -42.81 |
| 2015-09-17 | -43.49 |
| 2015-09-16 | -44.25 |
| 2015-09-15 | -46.20 |
| 2015-09-14 | -44.86 |
| 2015-09-11 | -45.08 |
| 2015-09-10 | -44.45 |
| 2015-09-09 | -42.69 |
| 2015-09-08 | -45.28 |
| 2015-09-07 | -46.24 |
| 2015-09-04 | -44.67 |
| 2015-09-02 | -45.21 |
| 2015-09-01 | -43.23 |
| 2015-08-31 | -42.11 |
| 2015-08-28 | -41.92 |
| 2015-08-27 | -42.59 |
| 2015-08-26 | -43.36 |
| 2015-08-25 | -40.51 |
| 2015-08-24 | -41.41 |
| 2015-08-21 | -37.09 |
| 2015-08-20 | -35.33 |
| 2015-08-19 | -34.50 |
| 2015-08-18 | -34.18 |
| 2015-08-17 | -33.35 |
| 2015-08-14 | -32.71 |
| 2015-08-13 | -31.24 |
| 2015-08-12 | -31.36 |
| 2015-08-11 | -29.97 |
| 2015-08-10 | -30.09 |
| 2015-08-07 | -28.19 |
| 2015-08-06 | -27.50 |
| 2015-08-05 | -25.91 |
| 2015-08-04 | -26.04 |
| 2015-08-03 | -25.22 |
| 2015-07-31 | -25.28 |
| 2015-07-30 | -24.84 |
| 2015-07-29 | -25.72 |
| 2015-07-28 | -25.79 |
| 2015-07-27 | -25.91 |
| 2015-07-24 | -25.47 |
| 2015-07-23 | -23.70 |
| 2015-07-22 | -22.12 |
| 2015-07-21 | -21.99 |
| 2015-07-20 | -21.48 |
| 2015-07-17 | -21.80 |
| 2015-07-16 | -21.48 |
| 2015-07-15 | -22.24 |
| 2015-07-14 | -22.43 |
| 2015-07-13 | -23.00 |
| 2015-07-10 | -23.64 |
| 2015-07-09 | -24.71 |
| 2015-07-08 | -25.85 |
| 2015-07-07 | -21.93 |
| 2015-07-06 | -21.99 |
| 2015-07-03 | -20.34 |
| 2015-07-02 | -20.72 |
| 2015-06-30 | -20.28 |
| 2015-06-29 | -21.10 |
| 2015-06-26 | -18.95 |
| 2015-06-25 | -18.51 |
| 2015-06-24 | -17.56 |
| 2015-06-23 | -17.56 |
| 2015-06-22 | -18.38 |
| 2015-06-19 | -19.84 |
| 2015-06-18 | -19.90 |
| 2015-06-17 | -22.18 |
| 2015-06-16 | -21.36 |
| 2015-06-15 | -19.77 |
| 2015-06-12 | -18.51 |
| 2015-06-11 | -19.08 |
| 2015-06-10 | -20.15 |
| 2015-06-09 | -23.13 |
| 2015-06-08 | -22.43 |
| 2015-06-05 | -21.86 |
| 2015-06-04 | -21.29 |
| 2015-06-03 | -22.62 |
| 2015-06-02 | -23.70 |
| 2015-06-01 | -21.74 |
| 2015-05-29 | -20.66 |
| 2015-05-28 | -20.28 |
| 2015-05-27 | -20.28 |
| 2015-05-26 | -19.84 |
| 2015-05-22 | -18.63 |
| 2015-05-21 | -19.39 |
| 2015-05-20 | -19.58 |
| 2015-05-19 | -19.39 |
| 2015-05-18 | -19.20 |
| 2015-05-15 | -19.33 |
| 2015-05-14 | -20.03 |
| 2015-05-13 | -20.15 |
| 2015-05-12 | -20.79 |
| 2015-05-11 | -20.72 |
| 2015-05-08 | -20.60 |
| 2015-05-07 | -22.56 |
| 2015-05-06 | -21.74 |
| 2015-05-05 | -20.98 |
| 2015-05-04 | -20.34 |
| 2015-04-30 | -18.95 |
| 2015-04-29 | -18.38 |
| 2015-04-28 | -17.75 |
| 2015-04-27 | -18.00 |
| 2015-04-24 | -19.71 |
| 2015-04-23 | -22.75 |
| 2015-04-22 | -22.69 |
| 2015-04-21 | -22.24 |
| 2015-04-20 | -23.19 |
| 2015-04-17 | -21.55 |
| 2015-04-16 | -21.48 |
| 2015-04-15 | -21.93 |
| 2015-04-14 | -21.04 |
| 2015-04-13 | -20.28 |
| 2015-04-10 | -20.09 |
| 2015-04-09 | -20.79 |
| 2015-04-08 | -20.09 |
| 2015-04-02 | -21.42 |
| 2015-04-01 | -20.60 |
| 2015-03-31 | -19.20 |
| 2015-03-30 | -19.20 |
| 2015-03-27 | -19.39 |
| 2015-03-26 | -19.65 |
| 2015-03-25 | -18.51 |
| 2015-03-24 | -17.87 |
| 2015-03-23 | -21.67 |
| 2015-03-20 | -24.39 |
| 2015-03-19 | -24.01 |
| 2015-03-18 | -27.94 |
| 2015-03-17 | -29.65 |
| 2015-03-16 | -30.54 |
| 2015-03-13 | -28.13 |
| 2015-03-12 | -27.05 |
| 2015-03-11 | -26.48 |
| 2015-03-10 | -25.50 |
| 2015-03-09 | -25.80 |
| 2015-03-06 | -25.98 |
| 2015-03-05 | -26.17 |
| 2015-03-04 | -28.97 |
| 2015-03-03 | -28.30 |
| 2015-03-02 | -27.69 |
| 2015-02-27 | -29.22 |
| 2015-02-26 | -30.87 |
| 2015-02-25 | -30.87 |
| 2015-02-24 | -32.21 |
| 2015-02-23 | -29.46 |
| 2015-02-18 | -31.11 |
| 2015-02-17 | -31.05 |
| 2015-02-16 | -30.62 |
| 2015-02-13 | -32.15 |
| 2015-02-12 | -33.98 |
| 2015-02-11 | -34.04 |
| 2015-02-10 | -32.39 |
| 2015-02-09 | -33.06 |
| 2015-02-06 | -32.09 |
| 2015-02-05 | -34.47 |
| 2015-02-04 | -33.92 |
| 2015-02-03 | -37.09 |
| 2015-02-02 | -36.72 |
| 2015-01-30 | -35.99 |
| 2015-01-29 | -35.01 |
| 2015-01-28 | -32.33 |
| 2015-01-27 | -32.45 |
| 2015-01-26 | -32.88 |
| 2015-01-23 | -32.15 |
| 2015-01-22 | -32.94 |
| 2015-01-21 | -34.40 |
| 2015-01-20 | -34.83 |
| 2015-01-19 | -35.93 |
| 2015-01-16 | -35.87 |
| 2015-01-15 | -35.99 |
| 2015-01-14 | -33.86 |
| 2015-01-13 | -33.73 |
| 2015-01-12 | -32.09 |
| 2015-01-09 | -30.87 |
| 2015-01-08 | -29.83 |
| 2015-01-07 | -31.78 |
| 2015-01-06 | -30.93 |
| 2015-01-05 | -29.16 |
| 2015-01-02 | -28.85 |
| 2014-12-31 | -29.16 |
| 2014-12-30 | -29.16 |
| 2014-12-29 | -29.34 |
| 2014-12-24 | -29.58 |
| 2014-12-23 | -29.95 |
| 2014-12-22 | -30.87 |
| 2014-12-19 | -31.66 |
| 2014-12-18 | -33.49 |
| 2014-12-17 | -33.67 |
| 2014-12-16 | -33.18 |
| 2014-12-15 | -32.02 |
| 2014-12-12 | -31.11 |
| 2014-12-11 | -30.80 |
| 2014-12-10 | -30.19 |
| 2014-12-09 | -29.40 |
| 2014-12-08 | -28.24 |
| 2014-12-05 | -28.36 |
| 2014-12-04 | -28.49 |
| 2014-12-03 | -30.44 |
| 2014-12-02 | -31.17 |
| 2014-12-01 | -31.23 |
| 2014-11-28 | -29.83 |
| 2014-11-27 | -29.89 |
| 2014-11-26 | -29.77 |
| 2014-11-25 | -30.68 |
| 2014-11-24 | -30.19 |
| 2014-11-21 | -32.51 |
| 2014-11-20 | -31.90 |
| 2014-11-19 | -31.78 |
| 2014-11-18 | -31.05 |
| 2014-11-17 | -29.34 |
| 2014-11-14 | -28.42 |
| 2014-11-13 | -29.10 |
| 2014-11-12 | -29.03 |
| 2014-11-11 | -29.22 |
| 2014-11-10 | -28.97 |
| 2014-11-07 | -27.81 |
| 2014-11-06 | -28.67 |
| 2014-11-05 | -27.88 |
| 2014-11-04 | -26.29 |
| 2014-11-03 | -28.49 |
| 2014-10-31 | -26.78 |
| 2014-10-30 | -24.21 |
| 2014-10-29 | -22.75 |
| 2014-10-28 | -19.88 |
| 2014-10-27 | -15.18 |
| 2014-10-24 | -16.46 |
| 2014-10-23 | -17.20 |
| 2014-10-22 | -17.01 |
| 2014-10-21 | -18.05 |
| 2014-10-20 | -17.99 |
| 2014-10-17 | -19.39 |
| 2014-10-16 | -18.66 |
| 2014-10-15 | -18.30 |
| 2014-10-14 | -16.65 |
| 2014-10-13 | -16.28 |
| 2014-10-10 | -15.73 |
| 2014-10-09 | -13.96 |
| 2014-10-08 | -14.51 |
| 2014-10-07 | -13.05 |
| 2014-10-06 | -15.06 |
| 2014-10-03 | -13.96 |
| 2014-09-30 | -10.85 |
| 2014-09-29 | -10.85 |
| 2014-09-26 | -8.53 |
| 2014-09-25 | -7.92 |
| 2014-09-24 | -6.82 |
| 2014-09-23 | -6.46 |
| 2014-09-22 | -4.69 |
| 2014-09-19 | -4.57 |
| 2014-09-18 | -5.42 |
| 2014-09-17 | -5.24 |
| 2014-09-16 | -5.24 |
| 2014-09-15 | -4.99 |
| 2014-09-12 | -4.44 |
| 2014-09-11 | -4.44 |
| 2014-09-10 | -5.24 |
| 2014-09-08 | -4.87 |
| 2014-09-05 | -4.02 |
| 2014-09-04 | -3.59 |
| 2014-09-03 | -4.20 |
| 2014-09-02 | -4.32 |
| 2014-09-01 | -4.57 |
| 2014-08-29 | -4.08 |
| 2014-08-28 | -3.53 |
| 2014-08-27 | -4.20 |
| 2014-08-26 | -4.14 |
| 2014-08-25 | -3.35 |
| 2014-08-22 | -4.32 |
| 2014-08-21 | -3.89 |
| 2014-08-20 | -3.53 |
| 2014-08-19 | -3.28 |
| 2014-08-18 | -3.22 |
| 2014-08-15 | -3.35 |
| 2014-08-14 | -4.08 |
| 2014-08-13 | -3.59 |
| 2014-08-12 | -4.16 |
| 2014-08-11 | -4.16 |
| 2014-08-08 | -4.58 |
| 2014-08-07 | -4.28 |
| 2014-08-06 | -3.50 |
| 2014-08-05 | -3.80 |
| 2014-08-04 | -3.50 |
| 2014-08-01 | -3.14 |
| 2014-07-31 | -2.77 |
| 2014-07-30 | -1.45 |
| 2014-07-29 | -1.75 |
| 2014-07-28 | -3.26 |
| 2014-07-25 | -3.62 |
| 2014-07-24 | -3.32 |
| 2014-07-23 | -3.68 |
| 2014-07-22 | -3.38 |
| 2014-07-21 | -4.04 |
| 2014-07-18 | -3.74 |
| 2014-07-17 | -2.96 |
| 2014-07-16 | -4.10 |
| 2014-07-15 | -3.56 |
| 2014-07-14 | -3.98 |
| 2014-07-11 | -3.98 |
| 2014-07-10 | -3.14 |
| 2014-07-09 | -3.86 |
| 2014-07-08 | -2.96 |
| 2014-07-07 | -1.81 |
| 2014-07-04 | -2.05 |
| 2014-07-03 | -2.17 |
| 2014-07-02 | -3.20 |
| 2014-06-30 | -5.12 |
| 2014-06-27 | -4.58 |
| 2014-06-26 | -0.13 |
| 2014-06-25 | 0.23 |
| 2014-06-24 | 1.38 |
| 2014-06-23 | 0.71 |
| 2014-06-20 | 0.71 |
| 2014-06-19 | 1.80 |
| 2014-06-18 | 3.24 |
| 2014-06-17 | 3.48 |
| 2014-06-16 | 3.36 |
| 2014-06-13 | 3.60 |
| 2014-06-12 | 4.57 |
| 2014-06-11 | 4.32 |
| 2014-06-10 | 4.08 |
| 2014-06-09 | 4.69 |
| 2014-06-06 | 4.02 |
| 2014-06-05 | 4.57 |
| 2014-06-04 | 4.51 |
| 2014-06-03 | 4.81 |
| 2014-05-30 | 4.93 |
| 2014-05-29 | 5.17 |
| 2014-05-28 | 4.63 |
| 2014-05-27 | 5.17 |
| 2014-05-26 | 5.23 |
| 2014-05-23 | 5.11 |
| 2014-05-22 | 5.05 |
| 2014-05-21 | 4.44 |
| 2014-05-20 | 4.44 |
| 2014-05-19 | 3.96 |
| 2014-05-16 | 2.88 |
| 2014-05-15 | 3.00 |
| 2014-05-14 | 2.76 |
| 2014-05-13 | 1.86 |
| 2014-05-12 | 1.56 |
| 2014-05-09 | 2.16 |
| 2014-05-08 | 2.28 |
| 2014-05-07 | 1.50 |
| 2014-05-05 | 1.38 |
| 2014-05-02 | 1.74 |
| 2014-04-30 | 1.92 |
| 2014-04-29 | 1.68 |
| 2014-04-28 | 0.84 |
| 2014-04-25 | 1.68 |
| 2014-04-24 | 2.04 |
| 2014-04-23 | 2.28 |
| 2014-04-22 | 3.66 |
| 2014-04-17 | 3.48 |
| 2014-04-16 | 3.18 |
| 2014-04-15 | 4.20 |
| 2014-04-14 | 3.66 |
| 2014-04-11 | 3.36 |
| 2014-04-10 | 3.48 |
| 2014-04-09 | 3.00 |
| 2014-04-08 | -1.57 |
| 2014-04-07 | -1.93 |
| 2014-04-04 | -1.75 |
| 2014-04-03 | -0.91 |
| 2014-04-02 | -1.93 |
| 2014-04-01 | -2.35 |
| 2014-03-31 | -2.47 |
| 2014-03-28 | -4.22 |
| 2014-03-27 | -4.64 |
| 2014-03-26 | -5.96 |
| 2014-03-25 | -7.23 |
| 2014-03-24 | -7.77 |
| 2014-03-21 | -8.43 |
| 2014-03-20 | -8.49 |
| 2014-03-19 | -6.57 |
| 2014-03-18 | -7.05 |
| 2014-03-17 | -7.35 |
| 2014-03-14 | -7.05 |
| 2014-03-13 | -5.96 |
| 2014-03-12 | -5.42 |
| 2014-03-11 | -4.78 |
| 2014-03-10 | -4.43 |
| 2014-03-07 | -4.78 |
| 2014-03-06 | -5.02 |
| 2014-03-05 | -3.73 |
| 2014-03-04 | -4.84 |
| 2014-03-03 | -4.90 |
| 2014-02-28 | -4.02 |
| 2014-02-27 | -3.03 |
| 2014-02-26 | -3.26 |
| 2014-02-25 | -2.15 |
| 2014-02-24 | -0.98 |
| 2014-02-21 | -0.45 |
| 2014-02-20 | -1.50 |
| 2014-02-19 | 0.02 |
| 2014-02-18 | -0.86 |
| 2014-02-17 | -2.67 |
| 2014-02-14 | -2.67 |
| 2014-02-13 | -2.91 |
| 2014-02-12 | -4.43 |
| 2014-02-11 | -6.95 |
| 2014-02-10 | -7.24 |
| 2014-02-07 | -6.71 |
| 2014-02-06 | -7.94 |
| 2014-02-05 | -8.82 |
| 2014-02-04 | -8.82 |
| 2014-01-30 | -3.44 |
| 2014-01-29 | -1.62 |
| 2014-01-28 | -1.45 |
| 2014-01-27 | -2.32 |
| 2014-01-24 | 1.13 |
| 2014-01-23 | 1.36 |
| 2014-01-22 | 1.60 |
| 2014-01-21 | -0.57 |
| 2014-01-20 | -1.09 |
| 2014-01-17 | -1.21 |
| 2014-01-16 | -0.68 |
| 2014-01-15 | -1.80 |
| 2014-01-14 | -3.44 |
| 2014-01-13 | -3.32 |
| 2014-01-10 | -3.03 |
| 2014-01-09 | -1.68 |
| 2014-01-08 | -0.51 |
| 2014-01-07 | -0.98 |
| 2014-01-06 | -0.39 |
| 2014-01-03 | -0.04 |
| 2014-01-02 | 1.77 |
| 2013-12-31 | 1.48 |
| 2013-12-30 | 1.42 |
| 2013-12-27 | 0.95 |
| 2013-12-24 | 0.19 |
| 2013-12-23 | -1.91 |
| 2013-12-20 | -1.97 |
| 2013-12-19 | -1.80 |
| 2013-12-18 | -2.91 |
| 2013-12-17 | -3.49 |
| 2013-12-16 | -4.14 |
| 2013-12-13 | -2.79 |
| 2013-12-12 | -3.96 |
| 2013-12-11 | -3.90 |
| 2013-12-10 | -1.85 |
| 2013-12-09 | -1.09 |
| 2013-12-06 | -0.98 |
| 2013-12-05 | 1.89 |
| 2013-12-04 | 6.87 |
| 2013-12-03 | 7.57 |
| 2013-12-02 | 8.45 |
| 2013-11-29 | 7.27 |
| 2013-11-28 | 7.57 |
| 2013-11-27 | 7.22 |
| 2013-11-26 | 7.68 |
| 2013-11-25 | 7.33 |
| 2013-11-22 | 7.45 |
| 2013-11-21 | 6.81 |
| 2013-11-20 | 7.16 |
| 2013-11-19 | 7.57 |
| 2013-11-18 | 7.33 |
| 2013-11-15 | 6.40 |
| 2013-11-14 | 6.28 |
| 2013-11-13 | 6.81 |
| 2013-11-12 | 9.21 |
| 2013-11-11 | 8.56 |
| 2013-11-08 | 7.16 |
| 2013-11-07 | 8.45 |
| 2013-11-06 | 9.09 |
| 2013-11-05 | 9.44 |
| 2013-11-04 | 8.86 |
| 2013-11-01 | 9.32 |
| 2013-10-31 | 9.15 |
| 2013-10-30 | 11.55 |
| 2013-10-29 | 9.91 |
| 2013-10-28 | 11.49 |
| 2013-10-25 | 11.25 |
| 2013-10-24 | 10.79 |
| 2013-10-23 | 10.32 |
| 2013-10-22 | 9.26 |
| 2013-10-21 | 9.15 |
| 2013-10-18 | 8.74 |
| 2013-10-17 | 8.27 |
| 2013-10-16 | 6.92 |
| 2013-10-15 | 6.22 |
| 2013-10-11 | 6.87 |
| 2013-10-10 | 4.64 |
| 2013-10-09 | 5.11 |
| 2013-10-08 | 5.64 |
| 2013-10-07 | 5.52 |
| 2013-10-04 | 6.05 |
| 2013-10-03 | 6.98 |
| 2013-10-02 | 8.27 |
| 2013-09-30 | 9.67 |
| 2013-09-27 | 9.91 |
| 2013-09-26 | 11.14 |
| 2013-09-25 | 10.90 |
| 2013-09-24 | 10.73 |
| 2013-09-23 | 11.66 |
| 2013-09-19 | 14.82 |
| 2013-09-18 | 9.15 |
| 2013-09-17 | 7.80 |
| 2013-09-16 | 9.91 |
| 2013-09-13 | 7.98 |
| 2013-09-12 | 8.68 |
| 2013-09-11 | 7.04 |
| 2013-09-10 | 5.99 |
| 2013-09-09 | 4.06 |
| 2013-09-06 | 3.47 |
| 2013-09-05 | 3.94 |
| 2013-09-04 | 1.60 |
| 2013-09-03 | 2.89 |
| 2013-09-02 | 3.12 |
| 2013-08-30 | 2.12 |
| 2013-08-29 | 1.66 |
| 2013-08-28 | 1.66 |
| 2013-08-27 | 3.47 |
| 2013-08-26 | 4.88 |
| 2013-08-23 | 4.88 |
| 2013-08-22 | 4.52 |
| 2013-08-21 | 5.34 |
| 2013-08-20 | 5.64 |
| 2013-08-19 | 9.21 |
| 2013-08-16 | 8.50 |
| 2013-08-15 | 10.61 |
| 2013-08-13 | 11.18 |
| 2013-08-12 | 10.66 |
| 2013-08-09 | 10.02 |
| 2013-08-08 | 10.48 |
| 2013-08-07 | 8.46 |
| 2013-08-06 | 5.74 |
| 2013-08-05 | 5.91 |
| 2013-08-02 | 4.58 |
| 2013-08-01 | 4.00 |
| 2013-07-31 | 2.67 |
| 2013-07-30 | 3.54 |
| 2013-07-29 | 3.43 |
| 2013-07-26 | 3.71 |
| 2013-07-25 | 3.54 |
| 2013-07-24 | 3.31 |
| 2013-07-23 | 4.87 |
| 2013-07-22 | 4.81 |
| 2013-07-19 | 3.77 |
| 2013-07-18 | 2.56 |
| 2013-07-17 | 2.62 |
| 2013-07-16 | 3.48 |
| 2013-07-15 | 4.35 |
| 2013-07-12 | 3.71 |
| 2013-07-11 | 2.79 |
| 2013-07-10 | 0.76 |
| 2013-07-09 | 0.53 |
| 2013-07-08 | -0.33 |
| 2013-07-05 | 1.46 |
| 2013-07-04 | -1.61 |
| 2013-07-03 | -2.65 |
| 2013-07-02 | -0.28 |
| 2013-06-28 | -1.38 |
| 2013-06-27 | -1.84 |
| 2013-06-26 | -2.01 |
| 2013-06-25 | -2.19 |
| 2013-06-24 | -2.65 |
| 2013-06-21 | -0.80 |
| 2013-06-20 | -0.05 |
| 2013-06-19 | 2.56 |
| 2013-06-18 | 2.44 |
| 2013-06-17 | 2.10 |
| 2013-06-14 | 1.63 |
| 2013-06-13 | 1.00 |
| 2013-06-11 | 2.21 |
| 2013-06-10 | 2.67 |
| 2013-06-07 | 2.10 |
| 2013-06-06 | 4.12 |
| 2013-06-05 | 5.10 |
| 2013-06-04 | 5.28 |
| 2013-06-03 | 5.33 |
| 2013-05-31 | 6.55 |
| 2013-05-30 | 5.45 |
| 2013-05-29 | 5.10 |
| 2013-05-28 | 6.43 |
| 2013-05-27 | 6.49 |
| 2013-05-24 | 5.16 |
| 2013-05-23 | 6.32 |
| 2013-05-22 | 10.02 |
| 2013-05-21 | 10.14 |
| 2013-05-20 | 9.73 |
| 2013-05-16 | 8.00 |
| 2013-05-15 | 8.28 |
| 2013-05-14 | 7.07 |
| 2013-05-13 | 4.58 |
| 2013-05-10 | 9.85 |
| 2013-05-09 | 12.28 |
| 2013-05-08 | 12.16 |
| 2013-05-07 | 16.27 |
| 2013-05-06 | 15.80 |
| 2013-05-03 | 14.47 |
| 2013-05-02 | 14.24 |
| 2013-04-30 | 13.43 |
| 2013-04-29 | 13.55 |
| 2013-04-26 | 12.62 |
| 2013-04-25 | 12.04 |
| 2013-04-24 | 11.81 |
| 2013-04-23 | 9.90 |
| 2013-04-22 | 11.06 |
| 2013-04-19 | 10.42 |
| 2013-04-18 | 9.79 |
| 2013-04-17 | 10.54 |
| 2013-04-16 | 10.14 |
| 2013-04-15 | 11.52 |
| 2013-04-12 | 12.39 |
| 2013-04-11 | 14.36 |
| 2013-04-10 | 14.30 |
| 2013-04-09 | 13.84 |
| 2013-04-08 | 14.30 |
| 2013-04-05 | 15.28 |
| 2013-04-03 | 17.89 |
| 2013-04-02 | 16.85 |
| 2013-03-28 | 16.27 |
| 2013-03-27 | 16.96 |
| 2013-03-26 | 17.19 |
| 2013-03-25 | 16.96 |
| 2013-03-22 | 17.31 |
| 2013-03-21 | 17.89 |
| 2013-03-20 | 17.08 |
| 2013-03-19 | 17.19 |
| 2013-03-18 | 17.08 |
| 2013-03-15 | 19.16 |
| 2013-03-14 | 16.73 |
| 2013-03-13 | 17.08 |
| 2013-03-12 | 20.08 |
| 2013-03-11 | 18.61 |
| 2013-03-08 | 18.84 |
| 2013-03-07 | 18.72 |
| 2013-03-06 | 21.67 |
| 2013-03-05 | 19.40 |
| 2013-03-04 | 17.48 |
| 2013-03-01 | 19.52 |
| 2013-02-28 | 19.18 |
| 2013-02-27 | 16.68 |
| 2013-02-26 | 16.57 |
| 2013-02-25 | 18.27 |
| 2013-02-22 | 17.36 |
| 2013-02-21 | 17.48 |
| 2013-02-20 | 19.86 |
| 2013-02-19 | 17.14 |
| 2013-02-18 | 17.82 |
| 2013-02-15 | 17.59 |
| 2013-02-14 | 17.48 |
| 2013-02-08 | 14.98 |
| 2013-02-07 | 15.21 |
| 2013-02-06 | 14.64 |
| 2013-02-05 | 13.74 |
| 2013-02-04 | 16.80 |
| 2013-02-01 | 16.91 |
| 2013-01-31 | 15.78 |
| 2013-01-30 | 15.21 |
| 2013-01-29 | 14.87 |
| 2013-01-28 | 15.44 |
| 2013-01-25 | 15.89 |
| 2013-01-24 | 16.46 |
| 2013-01-23 | 14.19 |
| 2013-01-22 | 14.98 |
| 2013-01-21 | 15.55 |
| 2013-01-18 | 17.25 |
| 2013-01-17 | 16.34 |
| 2013-01-16 | 17.70 |
| 2013-01-15 | 18.27 |
| 2013-01-14 | 18.95 |
| 2013-01-11 | 18.38 |
| 2013-01-10 | 17.59 |
| 2013-01-09 | 13.85 |
| 2013-01-08 | 13.85 |
| 2013-01-07 | 15.10 |
| 2013-01-04 | 14.08 |
| 2013-01-03 | 14.98 |
| 2013-01-02 | 13.74 |
| 2012-12-31 | 11.02 |
| 2012-12-28 | 12.21 |
| 2012-12-27 | 11.36 |
| 2012-12-24 | 11.36 |
| 2012-12-21 | 12.27 |
| 2012-12-20 | 10.74 |
| 2012-12-19 | 7.45 |
| 2012-12-18 | 6.26 |
| 2012-12-17 | 6.20 |
| 2012-12-14 | 5.98 |
| 2012-12-13 | 5.30 |
| 2012-12-12 | 4.84 |
| 2012-12-11 | 5.07 |
| 2012-12-10 | 4.45 |
| 2012-12-07 | 5.24 |
| 2012-12-06 | 4.45 |
| 2012-12-05 | 3.83 |
| 2012-12-04 | 3.20 |
| 2012-12-03 | 2.64 |
| 2012-11-30 | 3.03 |
| 2012-11-29 | 1.67 |
| 2012-11-28 | 0.26 |
| 2012-11-27 | 0.94 |
| 2012-11-26 | 1.11 |
| 2012-11-23 | 1.39 |
| 2012-11-22 | 1.56 |
| 2012-11-21 | 1.33 |
| 2012-11-20 | 1.11 |
| 2012-11-19 | 0.14 |
| 2012-11-16 | 0.65 |
| 2012-11-15 | 0.26 |
| 2012-11-14 | 1.45 |
| 2012-11-13 | -0.08 |
| 2012-11-12 | 1.05 |
| 2012-11-09 | 2.01 |
| 2012-11-08 | 2.18 |
| 2012-11-07 | 3.83 |
| 2012-11-06 | 3.83 |
| 2012-11-05 | 5.01 |
| 2012-11-02 | 4.90 |
| 2012-11-01 | 4.28 |
| 2012-10-31 | 4.90 |
| 2012-10-30 | 5.58 |
| 2012-10-29 | 5.58 |
| 2012-10-26 | 5.75 |
| 2012-10-25 | 5.52 |
| 2012-10-24 | 4.00 |
| 2012-10-22 | 4.45 |
| 2012-10-19 | 4.22 |
| 2012-10-18 | 4.22 |
| 2012-10-17 | 3.54 |
| 2012-10-16 | 3.66 |
| 2012-10-15 | 1.56 |
| 2012-10-12 | 0.48 |
| 2012-10-11 | -2.07 |
| 2012-10-10 | -1.56 |
| 2012-10-09 | -1.27 |
| 2012-10-08 | -0.20 |
| 2012-10-05 | 1.39 |
| 2012-10-04 | 0.65 |
| 2012-10-03 | -0.20 |
| 2012-09-28 | 1.33 |
| 2012-09-27 | 0.99 |
| 2012-09-26 | 2.18 |
| 2012-09-25 | 3.09 |
| 2012-09-24 | 6.20 |
| 2012-09-21 | 5.07 |
| 2012-09-20 | 4.39 |
| 2012-09-19 | 5.64 |
| 2012-09-18 | 5.52 |
| 2012-09-17 | 7.85 |
| 2012-09-14 | 5.52 |
| 2012-09-13 | 1.79 |
| 2012-09-12 | 0.65 |
| 2012-09-11 | -0.42 |
| 2012-09-10 | -0.82 |
| 2012-09-07 | -1.27 |
| 2012-09-06 | -3.37 |
| 2012-09-05 | -5.41 |
| 2012-09-04 | -3.59 |
| 2012-09-03 | -2.46 |
| 2012-08-31 | -3.20 |
| 2012-08-30 | -2.35 |
| 2012-08-29 | -1.73 |
| 2012-08-28 | -1.73 |
| 2012-08-27 | -2.35 |
| 2012-08-24 | -2.69 |
| 2012-08-23 | -1.90 |
| 2012-08-22 | -2.07 |
| 2012-08-21 | -2.46 |
| 2012-08-20 | -2.29 |
| 2012-08-17 | -1.56 |
| 2012-08-16 | -1.84 |
| 2012-08-15 | -2.75 |
| 2012-08-14 | -6.09 |
| 2012-08-13 | -7.16 |
| 2012-08-10 | -7.33 |
| 2012-08-09 | -5.92 |
| 2012-08-08 | -9.77 |
| 2012-08-07 | -10.51 |
| 2012-08-06 | 5.14 |
| 2012-08-03 | 2.85 |
| 2012-08-02 | 3.13 |
| 2012-08-01 | 2.12 |
| 2012-07-31 | 1.39 |
| 2012-07-30 | 1.95 |
| 2012-07-27 | -0.45 |
| 2012-07-26 | -3.13 |
| 2012-07-25 | -2.46 |
| 2012-07-24 | -2.85 |
| 2012-07-23 | -1.34 |
| 2012-07-20 | 2.06 |
| 2012-07-19 | 1.28 |
| 2012-07-18 | -1.01 |
| 2012-07-17 | -0.73 |
| 2012-07-16 | -0.84 |
| 2012-07-13 | -3.08 |
| 2012-07-12 | -4.14 |
| 2012-07-11 | -2.41 |
| 2012-07-10 | -3.86 |
| 2012-07-09 | -3.80 |
| 2012-07-06 | -2.91 |
| 2012-07-05 | -2.52 |
| 2012-07-04 | -2.97 |
| 2012-07-03 | -2.57 |
| 2012-06-29 | -5.09 |
| 2012-06-28 | -8.28 |
| 2012-06-27 | -8.61 |
| 2012-06-26 | -7.66 |
| 2012-06-25 | -7.16 |
| 2012-06-22 | -5.15 |
| 2012-06-21 | -3.25 |
| 2012-06-20 | -2.85 |
| 2012-06-19 | -5.70 |
| 2012-06-18 | -4.59 |
| 2012-06-15 | -6.71 |
| 2012-06-14 | -8.56 |
| 2012-06-13 | -7.49 |
| 2012-06-12 | -9.00 |
| 2012-06-11 | -5.98 |
| 2012-06-08 | -8.89 |
| 2012-06-07 | -9.06 |
| 2012-06-06 | -11.74 |
| 2012-06-05 | -13.14 |
| 2012-06-04 | -13.36 |
| 2012-06-01 | -12.02 |
| 2012-05-31 | -11.80 |
| 2012-05-30 | -10.23 |
| 2012-05-29 | -8.33 |
| 2012-05-28 | -8.28 |
| 2012-05-25 | -8.72 |
| 2012-05-24 | -9.62 |
| 2012-05-23 | -8.67 |
| 2012-05-22 | -7.77 |
| 2012-05-21 | -10.85 |
| 2012-05-18 | -9.84 |
| 2012-05-17 | -6.65 |
| 2012-05-16 | -6.88 |
| 2012-05-15 | -3.47 |
| 2012-05-14 | -5.37 |
| 2012-05-11 | -4.64 |
| 2012-05-10 | -3.30 |
| 2012-05-09 | -2.69 |
| 2012-05-08 | -0.23 |
| 2012-05-07 | 0.28 |
| 2012-05-04 | 2.01 |
| 2012-05-03 | 3.13 |
| 2012-05-02 | 4.47 |
| 2012-04-30 | 7.04 |
| 2012-04-27 | 5.53 |
| 2012-04-26 | 6.76 |
| 2012-04-25 | 6.48 |
| 2012-04-24 | 5.87 |
| 2012-04-23 | 5.92 |
| 2012-04-20 | 6.54 |
| 2012-04-19 | 6.31 |
| 2012-04-18 | 5.98 |
| 2012-04-17 | 4.80 |
| 2012-04-16 | 3.24 |
| 2012-04-13 | 4.41 |
| 2012-04-12 | 2.62 |
| 2012-04-11 | 2.46 |
| 2012-04-10 | 4.47 |
| 2012-04-05 | 6.48 |
| 2012-04-03 | 9.61 |
| 2012-04-02 | 7.65 |
| 2012-03-30 | 8.10 |
| 2012-03-29 | 9.22 |
| 2012-03-28 | 11.29 |
| 2012-03-27 | 11.57 |
| 2012-03-26 | 9.61 |
| 2012-03-23 | 10.11 |
| 2012-03-22 | 11.62 |
| 2012-03-21 | 11.90 |
| 2012-03-20 | 12.24 |
| 2012-03-19 | 13.13 |
| 2012-03-16 | 10.73 |
| 2012-03-15 | 10.39 |
| 2012-03-14 | 9.61 |
| 2012-03-13 | 6.98 |
| 2012-03-12 | 6.76 |
| 2012-03-09 | 7.15 |
| 2012-03-08 | 6.42 |
| 2012-03-07 | 5.03 |
| 2012-03-06 | 8.95 |
| 2012-03-05 | 9.12 |
| 2012-03-02 | 10.32 |
| 2012-03-01 | 9.56 |
| 2012-02-29 | 9.56 |
| 2012-02-28 | 9.17 |
| 2012-02-27 | 9.34 |
| 2012-02-24 | 9.45 |
| 2012-02-23 | 8.46 |
| 2012-02-22 | 9.56 |
| 2012-02-21 | 10.21 |
| 2012-02-20 | 10.21 |
| 2012-02-17 | 8.73 |
| 2012-02-16 | 7.47 |
| 2012-02-15 | 6.82 |
| 2012-02-14 | 7.42 |
| 2012-02-13 | 6.93 |
| 2012-02-10 | 7.04 |
| 2012-02-09 | 7.20 |
| 2012-02-08 | 6.82 |
| 2012-02-07 | 6.16 |
| 2012-02-06 | 6.65 |
| 2012-02-03 | 5.39 |
| 2012-02-02 | 5.12 |
| 2012-02-01 | 2.98 |
| 2012-01-31 | 3.42 |
| 2012-01-30 | 4.73 |
| 2012-01-27 | 5.12 |
| 2012-01-26 | 3.26 |
| 2012-01-20 | 2.11 |
| 2012-01-19 | -2.00 |
| 2012-01-18 | -3.21 |
| 2012-01-17 | -3.32 |
| 2012-01-16 | -4.91 |
| 2012-01-13 | -4.91 |
| 2012-01-12 | -6.66 |
| 2012-01-11 | -6.28 |
| 2012-01-10 | -6.88 |
| 2012-01-09 | -6.66 |
| 2012-01-06 | -6.06 |
| 2012-01-05 | -4.41 |
| 2012-01-04 | -4.41 |
| 2012-01-03 | -5.62 |
| 2011-12-30 | -6.93 |
| 2011-12-29 | -7.81 |
| 2011-12-28 | -6.55 |
| 2011-12-23 | -6.66 |
| 2011-12-22 | -8.19 |
| 2011-12-21 | -8.30 |
| 2011-12-20 | -10.38 |
| 2011-12-19 | -9.78 |
| 2011-12-16 | -8.36 |
| 2011-12-15 | -9.29 |
| 2011-12-14 | -7.15 |
| 2011-12-13 | -5.67 |
| 2011-12-12 | -4.25 |
| 2011-12-09 | -5.67 |
| 2011-12-08 | -4.25 |
| 2011-12-07 | -3.04 |
| 2011-12-06 | -4.91 |
| 2011-12-05 | -3.32 |
| 2011-12-02 | -5.18 |
| 2011-12-01 | -7.75 |
| 2011-11-30 | -12.68 |
| 2011-11-29 | -11.26 |
| 2011-11-28 | -14.44 |
| 2011-11-25 | -16.14 |
| 2011-11-24 | -14.88 |
| 2011-11-23 | -14.82 |
| 2011-11-22 | -13.62 |
| 2011-11-21 | -13.51 |
| 2011-11-18 | -12.68 |
| 2011-11-17 | -11.48 |
| 2011-11-16 | -8.80 |
| 2011-11-15 | -7.97 |
| 2011-11-14 | -4.03 |
| 2011-11-11 | -5.56 |
| 2011-11-10 | -7.37 |
| 2011-11-09 | -2.72 |
| 2011-11-08 | -4.58 |
| 2011-11-07 | -4.52 |
| 2011-11-04 | -2.66 |
| 2011-11-03 | -5.34 |
| 2011-11-02 | -1.40 |
| 2011-11-01 | -1.67 |
| 2011-10-31 | 2.93 |
| 2011-10-28 | 3.31 |
| 2011-10-27 | -0.63 |
| 2011-10-26 | -3.97 |
| 2011-10-25 | -3.54 |
| 2011-10-24 | -4.63 |
| 2011-10-21 | -7.59 |
| 2011-10-20 | -7.32 |
| 2011-10-19 | -5.78 |
| 2011-10-18 | -8.41 |
| 2011-10-17 | -2.93 |
| 2011-10-14 | -5.51 |
| 2011-10-13 | -3.26 |
| 2011-10-12 | -6.99 |
| 2011-10-11 | -7.37 |
| 2011-10-10 | -11.10 |
| 2011-10-07 | -11.75 |
| 2011-10-06 | -16.85 |
| 2011-10-04 | -22.98 |
| 2011-10-03 | -18.71 |
| 2011-09-30 | -12.96 |
| 2011-09-28 | -11.26 |
| 2011-09-27 | -12.96 |
| 2011-09-26 | -16.85 |
| 2011-09-23 | -15.20 |
| 2011-09-22 | -13.56 |
| 2011-09-21 | -9.78 |
| 2011-09-20 | -9.95 |
| 2011-09-19 | -9.45 |
| 2011-09-16 | -7.32 |
| 2011-09-15 | -9.62 |
| 2011-09-14 | -10.16 |
| 2011-09-12 | -11.26 |
| 2011-09-09 | -7.15 |
| 2011-09-08 | -7.70 |
| 2011-09-07 | -9.45 |
| 2011-09-06 | -10.06 |
| 2011-09-05 | -7.21 |
| 2011-09-02 | -4.74 |
| 2011-09-01 | -3.87 |
| 2011-08-31 | -4.30 |
| 2011-08-30 | -5.67 |
| 2011-08-29 | -7.04 |
| 2011-08-26 | -7.81 |
| 2011-08-25 | -6.11 |
| 2011-08-24 | -6.99 |
| 2011-08-23 | -4.74 |
| 2011-08-22 | -4.96 |
| 2011-08-19 | -6.88 |
| 2011-08-18 | -2.77 |
| 2011-08-17 | -1.40 |
| 2011-08-16 | -2.06 |
| 2011-08-15 | 0.13 |
| 2011-08-12 | -2.61 |
| 2011-08-11 | -3.10 |
| 2011-08-10 | 0.79 |
| 2011-08-09 | -2.40 |
| 2011-08-08 | 3.40 |
| 2011-08-05 | 3.40 |
| 2011-08-04 | 7.57 |
| 2011-08-03 | 9.14 |
| 2011-08-02 | 8.49 |
| 2011-08-01 | 9.47 |
| 2011-07-29 | 8.17 |
| 2011-07-28 | 9.57 |
| 2011-07-27 | 10.22 |
| 2011-07-26 | 11.42 |
| 2011-07-25 | 10.87 |
| 2011-07-22 | 11.63 |
| 2011-07-21 | 8.22 |
| 2011-07-20 | 7.35 |
| 2011-07-19 | 9.03 |
| 2011-07-18 | 9.03 |
| 2011-07-15 | 8.92 |
| 2011-07-14 | 8.92 |
| 2011-07-13 | 7.46 |
| 2011-07-12 | 6.54 |
| 2011-07-11 | 9.47 |
| 2011-07-08 | 11.20 |
| 2011-07-07 | 11.42 |
| 2011-07-06 | 10.55 |
| 2011-07-05 | 11.85 |
| 2011-07-04 | 12.28 |
| 2011-06-30 | 8.82 |
| 2011-06-29 | 7.46 |
| 2011-06-28 | 5.40 |
| 2011-06-27 | 3.29 |
| 2011-06-24 | 4.81 |
| 2011-06-23 | 5.02 |
| 2011-06-22 | 6.27 |
| 2011-06-21 | 6.38 |
| 2011-06-20 | 5.40 |
| 2011-06-17 | 5.56 |
| 2011-06-16 | 6.16 |
| 2011-06-15 | 7.73 |
| 2011-06-14 | 7.89 |
| 2011-06-13 | 7.24 |
| 2011-06-10 | 7.73 |
| 2011-06-09 | 8.27 |
| 2011-06-08 | 8.11 |
| 2011-06-07 | 10.12 |
| 2011-06-03 | 9.36 |
| 2011-06-02 | 9.79 |
| 2011-06-01 | 12.83 |
| 2011-05-31 | 12.93 |
| 2011-05-30 | 10.66 |
| 2011-05-27 | 10.87 |
| 2011-05-26 | 9.57 |
| 2011-05-25 | 6.54 |
| 2011-05-24 | 7.41 |
| 2011-05-23 | 7.79 |
| 2011-05-20 | 9.79 |
| 2011-05-19 | 7.46 |
| 2011-05-18 | 7.41 |
| 2011-05-17 | 7.95 |
| 2011-05-16 | 7.89 |
| 2011-05-13 | 9.36 |
| 2011-05-12 | 9.14 |
| 2011-05-11 | 9.79 |
| 2011-05-09 | 10.55 |
| 2011-05-06 | 10.22 |
| 2011-05-05 | 11.74 |
| 2011-05-04 | 13.91 |
| 2011-05-03 | 15.43 |
| 2011-04-29 | 15.64 |
| 2011-04-28 | 14.56 |
| 2011-04-27 | 12.28 |
| 2011-04-26 | 12.61 |
| 2011-04-21 | 12.83 |
| 2011-04-20 | 12.61 |
| 2011-04-19 | 11.20 |
| 2011-04-18 | 12.28 |
| 2011-04-15 | 12.61 |
| 2011-04-14 | 12.83 |
| 2011-04-13 | 13.91 |
| 2011-04-12 | 14.45 |
| 2011-04-11 | 16.08 |
| 2011-04-08 | 16.62 |
| 2011-04-07 | 15.53 |
| 2011-04-06 | 14.23 |
| 2011-04-04 | 12.50 |
| 2011-04-01 | 10.98 |
| 2011-03-31 | 11.52 |
| 2011-03-30 | 10.44 |
| 2011-03-29 | 9.14 |
| 2011-03-28 | 10.01 |
| 2011-03-25 | 10.66 |
| 2011-03-24 | 8.92 |
| 2011-03-23 | 10.12 |
| 2011-03-22 | 10.77 |
| 2011-03-21 | 10.22 |
| 2011-03-18 | 7.08 |
| 2011-03-17 | 4.70 |
| 2011-03-16 | 8.06 |
| 2011-03-15 | 7.73 |
| 2011-03-14 | 8.82 |
| 2011-03-11 | 9.57 |
| 2011-03-10 | 11.20 |
| 2011-03-09 | 13.58 |
| 2011-03-08 | 14.33 |
| 2011-03-07 | 14.54 |
| 2011-03-04 | 15.08 |
| 2011-03-03 | 14.44 |
| 2011-03-02 | 9.64 |
| 2011-03-01 | 10.07 |
| 2011-02-28 | 9.54 |
| 2011-02-25 | 8.58 |
| 2011-02-24 | 7.94 |
| 2011-02-23 | 9.54 |
| 2011-02-22 | 8.36 |
| 2011-02-21 | 10.92 |
| 2011-02-18 | 13.58 |
| 2011-02-17 | 12.63 |
| 2011-02-16 | 12.63 |
| 2011-02-15 | 11.77 |
| 2011-02-14 | 10.92 |
| 2011-02-11 | 9.75 |
| 2011-02-10 | 9.54 |
| 2011-02-09 | 11.13 |
| 2011-02-08 | 12.63 |
| 2011-02-07 | 12.20 |
| 2011-02-02 | 12.09 |
| 2011-02-01 | 9.32 |
| 2011-01-31 | 7.08 |
| 2011-01-28 | 8.79 |
| 2011-01-27 | 9.75 |
| 2011-01-26 | 8.79 |
| 2011-01-25 | 11.03 |
| 2011-01-24 | 11.13 |
| 2011-01-21 | 13.48 |
| 2011-01-20 | 13.05 |
| 2011-01-19 | 15.61 |
| 2011-01-18 | 12.94 |
| 2011-01-17 | 12.63 |
| 2011-01-14 | 13.37 |
| 2011-01-13 | 13.05 |
| 2011-01-12 | 11.35 |
| 2011-01-11 | 11.56 |
| 2011-01-10 | 11.88 |
| 2011-01-07 | 12.94 |
| 2011-01-06 | 13.90 |
| 2011-01-05 | 14.22 |
| 2011-01-04 | 13.48 |
| 2011-01-03 | 14.01 |
| 2010-12-31 | 12.84 |
| 2010-12-30 | 13.37 |
| 2010-12-29 | 13.26 |
| 2010-12-28 | 13.48 |
| 2010-12-24 | 13.16 |
| 2010-12-23 | 12.84 |
| 2010-12-22 | 12.94 |
| 2010-12-21 | 14.44 |
| 2010-12-20 | 11.88 |
| 2010-12-17 | 13.80 |
| 2010-12-16 | 12.84 |
| 2010-12-15 | 13.48 |
| 2010-12-14 | 15.93 |
| 2010-12-13 | 15.82 |
| 2010-12-10 | 18.27 |
| 2010-12-09 | 21.79 |
| 2010-12-08 | 18.49 |
| 2010-12-07 | 19.23 |
| 2010-12-06 | 19.76 |
| 2010-12-03 | 19.55 |
| 2010-12-02 | 17.95 |
| 2010-12-01 | 13.90 |
| 2010-11-30 | 13.80 |
| 2010-11-29 | 15.29 |
| 2010-11-26 | 16.35 |
| 2010-11-25 | 16.03 |
| 2010-11-24 | 15.93 |
| 2010-11-23 | 16.67 |
| 2010-11-22 | 20.19 |
| 2010-11-19 | 22.75 |
| 2010-11-18 | 20.40 |
| 2010-11-17 | 19.55 |
| 2010-11-16 | 23.81 |
| 2010-11-15 | 25.09 |
| 2010-11-12 | 23.28 |
| 2010-11-11 | 26.37 |
| 2010-11-10 | 26.80 |
| 2010-11-09 | 29.03 |
| 2010-11-08 | 29.99 |
| 2010-11-05 | 29.03 |
| 2010-11-04 | 24.56 |
| 2010-11-03 | 19.55 |
| 2010-11-02 | 18.49 |
| 2010-11-01 | 20.19 |
| 2010-10-29 | 19.34 |
| 2010-10-28 | 18.06 |
| 2010-10-27 | 16.89 |
| 2010-10-26 | 16.25 |
| 2010-10-25 | 19.44 |
| 2010-10-22 | 19.34 |
| 2010-10-21 | 21.47 |
| 2010-10-20 | 22.53 |
| 2010-10-19 | 22.53 |
| 2010-10-18 | 20.72 |
| 2010-10-15 | 21.23 |
| 2010-10-14 | 21.44 |
| 2010-10-13 | 16.41 |
| 2010-10-12 | 17.95 |
| 2010-10-11 | 17.44 |
| 2010-10-08 | 16.72 |
| 2010-10-07 | 17.85 |
| 2010-10-06 | 19.49 |
| 2010-10-05 | 16.93 |
| 2010-10-04 | 15.39 |
| 2010-09-30 | 17.75 |
| 2010-09-29 | 18.46 |
| 2010-09-28 | 18.46 |
| 2010-09-27 | 20.72 |
| 2010-09-24 | 15.80 |
| 2010-09-22 | 16.52 |
| 2010-09-21 | 18.16 |
| 2010-09-20 | 17.64 |
| 2010-09-17 | 20.52 |
| 2010-09-16 | 18.98 |
| 2010-09-15 | 18.98 |
| 2010-09-14 | 17.44 |
| 2010-09-13 | 16.82 |
| 2010-09-10 | 17.44 |
| 2010-09-09 | 14.87 |
| 2010-09-08 | 13.03 |
| 2010-09-07 | 13.13 |
| 2010-09-06 | 14.26 |
| 2010-09-03 | 12.62 |
| 2010-09-02 | 11.90 |
| 2010-09-01 | 7.69 |
| 2010-08-31 | 5.44 |
| 2010-08-30 | 7.90 |
| 2010-08-27 | 5.64 |
| 2010-08-26 | 5.64 |
| 2010-08-25 | 4.72 |
| 2010-08-24 | 4.10 |
| 2010-08-23 | 6.46 |
| 2010-08-20 | 7.18 |
| 2010-08-19 | 8.52 |
| 2010-08-18 | 8.10 |
| 2010-08-17 | 8.00 |
| 2010-08-16 | 6.77 |
| 2010-08-13 | 8.31 |
| 2010-08-12 | 9.75 |
| 2010-08-11 | 12.93 |
| 2010-08-10 | 14.25 |
| 2010-08-09 | 15.27 |
| 2010-08-06 | 14.86 |
| 2010-08-05 | 12.83 |
| 2010-08-04 | 14.46 |
| 2010-08-03 | 16.49 |
| 2010-08-02 | 16.59 |
| 2010-07-30 | 15.07 |
| 2010-07-29 | 15.47 |
| 2010-07-28 | 18.02 |
| 2010-07-27 | 14.25 |
| 2010-07-26 | 10.90 |
| 2010-07-23 | 9.57 |
| 2010-07-22 | 6.62 |
| 2010-07-21 | 6.52 |
| 2010-07-20 | 4.99 |
| 2010-07-19 | 4.08 |
| 2010-07-16 | 6.42 |
| 2010-07-15 | 5.50 |
| 2010-07-14 | 5.30 |
| 2010-07-13 | 2.25 |
| 2010-07-12 | 1.48 |
| 2010-07-09 | 2.15 |
| 2010-07-08 | 2.76 |
| 2010-07-07 | -1.67 |
| 2010-07-06 | -1.87 |
| 2010-07-05 | -3.86 |
| 2010-07-02 | -3.30 |
| 2010-06-30 | -0.70 |
| 2010-06-29 | 0.26 |
| 2010-06-28 | 1.23 |
| 2010-06-25 | 3.98 |
| 2010-06-24 | 2.55 |
| 2010-06-23 | 4.49 |
| 2010-06-22 | 4.08 |
| 2010-06-21 | 4.99 |
| 2010-06-18 | 2.76 |
| 2010-06-17 | -1.01 |
| 2010-06-15 | -4.87 |
| 2010-06-14 | -5.33 |
| 2010-06-11 | -5.33 |
| 2010-06-10 | -7.57 |
| 2010-06-09 | -7.98 |
| 2010-06-08 | -6.71 |
| 2010-06-07 | -7.11 |
| 2010-06-04 | -2.99 |
| 2010-06-03 | -2.58 |
| 2010-06-02 | -4.37 |
| 2010-06-01 | -7.62 |
| 2010-05-31 | -6.65 |
| 2010-05-28 | -5.64 |
| 2010-05-27 | -6.71 |
| 2010-05-26 | -8.03 |
| 2010-05-25 | -9.71 |
| 2010-05-24 | -5.79 |
| 2010-05-20 | -4.37 |
| 2010-05-19 | -4.87 |
| 2010-05-18 | -2.08 |
| 2010-05-17 | -5.84 |
| 2010-05-14 | -3.35 |
| 2010-05-13 | 0.26 |
| 2010-05-12 | 0.93 |
| 2010-05-11 | -0.04 |
| 2010-05-10 | -0.40 |
| 2010-05-07 | -4.42 |
| 2010-05-06 | 0.37 |
| 2010-05-05 | 3.88 |
| 2010-05-04 | 7.33 |
| 2010-05-03 | 6.72 |
| 2010-04-30 | 9.37 |
| 2010-04-29 | 4.89 |
| 2010-04-28 | 4.28 |
| 2010-04-27 | 7.03 |
| 2010-04-26 | 10.08 |
| 2010-04-23 | 6.93 |
| 2010-04-22 | 8.86 |
| 2010-04-21 | 8.56 |
| 2010-04-20 | 8.35 |
| 2010-04-19 | 7.03 |
| 2010-04-16 | 11.30 |
| 2010-04-15 | 10.79 |
| 2010-04-14 | 7.33 |
| 2010-04-13 | 7.54 |
| 2010-04-12 | 8.66 |
| 2010-04-09 | 7.23 |
| 2010-04-08 | 5.71 |
| 2010-04-07 | 8.45 |
| 2010-04-01 | 8.05 |
| 2010-03-31 | 6.22 |
| 2010-03-30 | 5.71 |
| 2010-03-29 | 6.62 |
| 2010-03-26 | 7.03 |
| 2010-03-25 | 6.52 |
| 2010-03-24 | 6.01 |
| 2010-03-23 | 4.49 |
| 2010-03-22 | 3.27 |
| 2010-03-19 | 5.81 |
| 2010-03-18 | 6.11 |
| 2010-03-17 | 5.91 |
| 2010-03-16 | 3.27 |
| 2010-03-15 | 3.37 |
| 2010-03-12 | 3.06 |
| 2010-03-11 | 1.94 |
| 2010-03-10 | 0.26 |
| 2010-03-09 | 2.11 |
| 2010-03-08 | 3.31 |
| 2010-03-05 | -0.14 |
| 2010-03-04 | -3.29 |
| 2010-03-03 | -8.49 |
| 2010-03-02 | -10.04 |
| 2010-03-01 | -6.94 |
| 2010-02-26 | -7.79 |
| 2010-02-25 | -8.29 |
| 2010-02-24 | -7.74 |
| 2010-02-23 | -6.44 |
| 2010-02-22 | -8.64 |
| 2010-02-19 | -11.59 |
| 2010-02-18 | -10.09 |
| 2010-02-17 | -9.54 |
| 2010-02-12 | -11.74 |
| 2010-02-11 | -11.59 |
| 2010-02-10 | -12.84 |
| 2010-02-09 | -15.04 |
| 2010-02-08 | -14.24 |
| 2010-02-05 | -12.04 |
| 2010-02-04 | -8.69 |
| 2010-02-03 | -6.89 |
| 2010-02-02 | -8.39 |
| 2010-02-01 | -10.14 |
| 2010-01-29 | -9.49 |
| 2010-01-28 | -6.14 |
| 2010-01-27 | -7.94 |
| 2010-01-26 | -10.04 |
| 2010-01-25 | -10.39 |
| 2010-01-22 | -8.79 |
| 2010-01-21 | -4.44 |
| 2010-01-20 | -2.14 |
| 2010-01-19 | -0.84 |
| 2010-01-18 | -1.49 |
| 2010-01-15 | -1.54 |
| 2010-01-14 | -1.74 |
| 2010-01-13 | -2.49 |
| 2010-01-12 | -0.74 |
| 2010-01-11 | 1.71 |
| 2010-01-08 | -0.49 |
| 2010-01-07 | 0.01 |
| 2010-01-06 | 0.71 |
| 2010-01-05 | -0.24 |
| 2010-01-04 | -1.99 |
| 2009-12-31 | -2.64 |
| 2009-12-30 | -3.29 |
| 2009-12-29 | -3.24 |
| 2009-12-28 | -3.64 |
| 2009-12-24 | -2.54 |
| 2009-12-23 | -4.09 |
| 2009-12-22 | -4.44 |
| 2009-12-21 | -6.09 |
| 2009-12-18 | -4.39 |
| 2009-12-17 | -2.59 |
| 2009-12-16 | -3.09 |
| 2009-12-15 | -1.59 |
| 2009-12-14 | -1.39 |
| 2009-12-11 | -5.89 |
| 2009-12-10 | -7.09 |
| 2009-12-09 | -8.89 |
| 2009-12-08 | -4.94 |
| 2009-12-07 | -3.29 |
| 2009-12-04 | -0.49 |
| 2009-12-03 | -0.59 |
| 2009-12-02 | -0.14 |
| 2009-12-01 | -4.34 |
| 2009-11-30 | -3.39 |
| 2009-11-27 | -7.24 |
| 2009-11-26 | 1.51 |
| 2009-11-25 | 6.71 |
| 2009-11-24 | 6.61 |
| 2009-11-23 | 4.91 |
| 2009-11-20 | 5.31 |
| 2009-11-19 | 6.21 |
| 2009-11-18 | 8.91 |
| 2009-11-17 | 8.51 |
| 2009-11-16 | 8.51 |
| 2009-11-13 | 8.51 |
| 2009-11-12 | 5.41 |
| 2009-11-11 | 5.71 |
| 2009-11-10 | 3.81 |
| 2009-11-09 | 3.51 |
| 2009-11-06 | 0.01 |
| 2009-11-05 | -2.19 |
| 2009-11-04 | -3.04 |
| 2009-11-03 | -3.34 |
| 2009-11-02 | -2.99 |
| 2009-10-30 | -0.74 |
| 2009-10-29 | -4.89 |
| 2009-10-28 | -0.74 |
| 2009-10-27 | 1.31 |
| 2009-10-23 | 4.31 |
| 2009-10-22 | 0.61 |
| 2009-10-21 | -0.49 |
| 2009-10-20 | -0.69 |
| 2009-10-19 | -1.49 |
| 2009-10-16 | 0.01 |
| 2009-10-15 | -0.24 |
| 2009-10-14 | -2.04 |
| 2009-10-13 | -3.59 |
| 2009-10-12 | -4.49 |
| 2009-10-09 | -3.54 |
| 2009-10-08 | -3.49 |
| 2009-10-07 | -4.59 |
| 2009-10-06 | -6.24 |
| 2009-10-05 | -7.79 |
| 2009-10-02 | -8.24 |
| 2009-09-30 | -4.64 |
| 2009-09-29 | -6.64 |
| 2009-09-28 | -8.94 |
| 2009-09-25 | -6.54 |
| 2009-09-24 | -4.59 |
| 2009-09-23 | -5.24 |
| 2009-09-22 | -6.34 |
| 2009-09-21 | -7.39 |
| 2009-09-18 | -4.94 |
| 2009-09-17 | -3.79 |
| 2009-09-16 | -6.44 |
| 2009-09-15 | -7.39 |
| 2009-09-14 | -8.64 |
| 2009-09-11 | -8.19 |
| 2009-09-10 | -9.24 |
| 2009-09-09 | -10.74 |
| 2009-09-08 | -11.49 |
| 2009-09-07 | -12.19 |
| 2009-09-04 | -12.64 |
| 2009-09-03 | -13.99 |
| 2009-09-02 | -14.69 |
| 2009-09-01 | -11.59 |
| 2009-08-31 | -12.74 |
| 2009-08-28 | -11.49 |
| 2009-08-27 | -11.79 |
| 2009-08-26 | -10.09 |
| 2009-08-25 | -10.74 |
| 2009-08-24 | -9.24 |
| 2009-08-21 | -12.49 |
| 2009-08-20 | -11.49 |
| 2009-08-19 | -13.39 |
| 2009-08-18 | -11.84 |
| 2009-08-17 | -12.39 |
| 2009-08-14 | -9.09 |
| 2009-08-13 | -10.34 |
| 2009-08-12 | -13.04 |
| 2009-08-11 | -11.37 |
| 2009-08-10 | -11.86 |
| 2009-08-07 | -12.06 |
| 2009-08-06 | -9.34 |
| 2009-08-05 | -11.42 |
| 2009-08-04 | -9.73 |
| 2009-08-03 | -7.60 |
| 2009-07-31 | -9.09 |
| 2009-07-30 | -12.56 |
| 2009-07-29 | -13.25 |
| 2009-07-28 | -11.57 |
| 2009-07-27 | -14.44 |
| 2009-07-24 | -15.73 |
| 2009-07-23 | -18.25 |
| 2009-07-22 | -20.78 |
| 2009-07-21 | -21.03 |
| 2009-07-20 | -22.56 |
| 2009-07-17 | -24.89 |
| 2009-07-16 | -24.79 |
| 2009-07-15 | -25.19 |
| 2009-07-14 | -26.03 |
| 2009-07-13 | -29.45 |
| 2009-07-10 | -29.40 |
| 2009-07-09 | -28.66 |
| 2009-07-08 | -28.76 |
| 2009-07-07 | -29.30 |
| 2009-07-06 | -28.11 |
| 2009-07-03 | -27.96 |
| 2009-07-02 | -25.83 |
| 2009-06-30 | -25.69 |
| 2009-06-29 | -27.17 |
| 2009-06-26 | -25.83 |
| 2009-06-25 | -24.55 |
| 2009-06-24 | -26.13 |
| 2009-06-23 | -27.27 |
| 2009-06-22 | -23.90 |
| 2009-06-19 | -24.20 |
| 2009-06-18 | -26.68 |
| 2009-06-17 | -27.57 |
| 2009-06-16 | -28.26 |
| 2009-06-15 | -26.28 |
| 2009-06-12 | -24.20 |
| 2009-06-11 | -23.95 |
| 2009-06-10 | -21.92 |
| 2009-06-09 | -22.86 |
| 2009-06-08 | -24.30 |
| 2009-06-05 | -21.72 |
| 2009-06-04 | -21.28 |
| 2009-06-03 | -21.62 |
| 2009-06-02 | -21.08 |
| 2009-06-01 | -19.74 |
| 2009-05-29 | -22.42 |
| 2009-05-27 | -23.80 |
| 2009-05-26 | -26.68 |
| 2009-05-25 | -25.04 |
| 2009-05-22 | -25.69 |
| 2009-05-21 | -25.54 |
| 2009-05-20 | -23.65 |
| 2009-05-19 | -23.70 |
| 2009-05-18 | -28.95 |
| 2009-05-15 | -28.81 |
| 2009-05-14 | -34.06 |
| 2009-05-13 | -30.89 |
| 2009-05-12 | -30.69 |
| 2009-05-11 | -26.68 |
| 2009-05-08 | -26.38 |
| 2009-05-07 | -24.05 |
| 2009-05-06 | -30.14 |
| 2009-05-05 | -34.95 |
| 2009-05-04 | -37.08 |
| 2009-04-30 | -41.49 |
| 2009-04-29 | -46.79 |
| 2009-04-28 | -48.62 |
| 2009-04-27 | -45.65 |
| 2009-04-24 | -44.41 |
| 2009-04-23 | -44.31 |
| 2009-04-22 | -44.26 |
| 2009-04-21 | -47.24 |
| 2009-04-20 | -44.41 |
| 2009-04-17 | -43.07 |
| 2009-04-16 | -42.78 |
| 2009-04-15 | -43.57 |
| 2009-04-14 | -41.98 |
| 2009-04-09 | -47.43 |
| 2009-04-08 | -49.86 |
| 2009-04-07 | -47.34 |
| 2009-04-06 | -42.13 |
| 2009-04-03 | -43.87 |
| 2009-04-02 | -47.98 |
| 2009-04-01 | -52.86 |
| 2009-03-31 | -53.58 |
| 2009-03-30 | -54.20 |
| 2009-03-27 | -51.55 |
| 2009-03-26 | -49.47 |
| 2009-03-25 | -50.26 |
| 2009-03-24 | -46.99 |
| 2009-03-23 | -49.37 |
| 2009-03-20 | -50.88 |
| 2009-03-19 | -52.93 |
| 2009-03-18 | -53.78 |
| 2009-03-17 | -54.42 |
| 2009-03-16 | -53.58 |
| 2009-03-13 | -55.81 |
| 2009-03-12 | -58.36 |
| 2009-03-11 | -59.47 |
| 2009-03-10 | -61.99 |
| 2009-03-09 | -62.16 |
| 2009-03-06 | -61.33 |
| 2009-03-05 | -62.04 |
| 2009-03-04 | -65.15 |
| 2009-03-03 | -67.81 |
| 2009-03-02 | -66.03 |
| 2009-02-27 | -64.37 |
| 2009-02-26 | -64.10 |
| 2009-02-25 | -63.39 |
| 2009-02-24 | -64.37 |
| 2009-02-23 | -63.18 |
| 2009-02-20 | -63.42 |
| 2009-02-19 | -62.58 |
| 2009-02-18 | -61.09 |
| 2009-02-17 | -59.19 |
| 2009-02-16 | -57.71 |
| 2009-02-13 | -55.22 |
| 2009-02-12 | -56.15 |
| 2009-02-11 | -54.63 |
| 2009-02-10 | -51.30 |
| 2009-02-09 | -53.68 |
| 2009-02-06 | -53.44 |
| 2009-02-05 | -55.24 |
| 2009-02-04 | -55.10 |
| 2009-02-03 | -56.19 |
| 2009-02-02 | -55.34 |
| 2009-01-30 | -56.22 |
| 2009-01-29 | -55.43 |
| 2009-01-23 | -59.16 |
| 2009-01-22 | -58.90 |
| 2009-01-21 | -62.56 |
| 2009-01-20 | -59.90 |
| 2009-01-19 | -56.57 |
| 2009-01-16 | -57.10 |
| 2009-01-15 | -57.00 |
| 2009-01-14 | -53.91 |
| 2009-01-13 | -52.35 |
| 2009-01-12 | -51.35 |
| 2009-01-09 | -49.64 |
| 2009-01-08 | -49.64 |
| 2009-01-07 | -45.36 |
| 2009-01-06 | -48.78 |
| 2009-01-05 | -52.65 |
| 2009-01-02 | -54.34 |
| 2008-12-31 | -56.24 |
| 2008-12-30 | -56.62 |
| 2008-12-29 | -57.93 |
| 2008-12-24 | -58.19 |
| 2008-12-23 | -58.19 |
| 2008-12-22 | -58.19 |
| 2008-12-19 | -57.81 |
| 2008-12-18 | -56.38 |
| 2008-12-17 | -55.34 |
| 2008-12-16 | -56.57 |
| 2008-12-15 | -57.71 |
| 2008-12-12 | -57.71 |
| 2008-12-11 | -56.29 |
| 2008-12-10 | -55.36 |
| 2008-12-09 | -56.76 |
| 2008-12-08 | -56.19 |
| 2008-12-05 | -58.19 |
| 2008-12-04 | -58.07 |
| 2008-12-03 | -58.00 |
| 2008-12-02 | -57.48 |
| 2008-12-01 | -53.91 |
| 2008-11-28 | -54.86 |
| 2008-11-27 | -55.43 |
| 2008-11-26 | -59.03 |
| 2008-11-25 | -62.93 |
| 2008-11-24 | -63.87 |
| 2008-11-21 | -61.41 |
| 2008-11-20 | -63.25 |
| 2008-11-19 | -62.23 |
| 2008-11-18 | -60.59 |
| 2008-11-17 | -59.35 |
| 2008-11-14 | -58.94 |
| 2008-11-13 | -57.30 |
| 2008-11-12 | -53.20 |
| 2008-11-11 | -54.43 |
| 2008-11-10 | -51.14 |
| 2008-11-07 | -50.32 |
| 2008-11-06 | -48.88 |
| 2008-11-05 | -44.57 |
| 2008-11-04 | -49.09 |
| 2008-11-03 | -47.04 |
| 2008-10-31 | -50.53 |
| 2008-10-30 | -50.61 |
| 2008-10-29 | -58.33 |
| 2008-10-28 | -59.68 |
| 2008-10-27 | -59.76 |
| 2008-10-24 | -56.73 |
| 2008-10-23 | -49.99 |
| 2008-10-22 | -45.39 |
| 2008-10-21 | -40.06 |
| 2008-10-20 | -40.06 |
| 2008-10-17 | -42.52 |
| 2008-10-16 | -36.77 |
| 2008-10-15 | -29.79 |
| 2008-10-14 | -28.56 |
| 2008-10-13 | -39.61 |
| 2008-10-10 | -42.93 |
| 2008-10-09 | -32.42 |
| 2008-10-08 | -30.61 |
| 2008-10-06 | -24.25 |
| 2008-10-03 | -21.58 |
| 2008-10-02 | -20.43 |
| 2008-09-30 | -24.82 |
| 2008-09-29 | -20.84 |
| 2008-09-26 | -14.85 |
| 2008-09-25 | -15.26 |
| 2008-09-24 | -14.52 |
| 2008-09-23 | -13.70 |
| 2008-09-22 | -9.67 |
| 2008-09-19 | -10.50 |
| 2008-09-18 | -20.76 |
| 2008-09-17 | -21.17 |
| 2008-09-16 | -23.06 |
| 2008-09-12 | -17.48 |
| 2008-09-11 | -17.97 |
| 2008-09-10 | -16.33 |
| 2008-09-09 | -14.52 |
| 2008-09-08 | -14.27 |
| 2008-09-05 | -19.57 |
| 2008-09-04 | -15.01 |
| 2008-09-03 | -15.42 |
| 2008-09-02 | -14.19 |
| 2008-09-01 | -14.60 |
| 2008-08-29 | -13.70 |
| 2008-08-28 | -15.34 |
| 2008-08-27 | -16.16 |
| 2008-08-26 | -18.21 |
| 2008-08-25 | -17.72 |
| 2008-08-21 | -19.94 |
| 2008-08-20 | -17.97 |
| 2008-08-19 | -16.33 |
| 2008-08-18 | -13.45 |
| 2008-08-15 | -12.96 |
| 2008-08-14 | -13.86 |
| 2008-08-13 | -11.81 |
| 2008-08-12 | -6.72 |
| 2008-08-11 | -1.91 |
| 2008-08-08 | -3.38 |
| 2008-08-07 | -4.76 |
| 2008-08-05 | -8.75 |
| 2008-08-04 | -7.29 |
| 2008-08-01 | -4.36 |
| 2008-07-31 | -3.54 |
| 2008-07-30 | -4.76 |
| 2008-07-29 | -7.37 |
| 2008-07-28 | -3.14 |
| 2008-07-25 | -2.81 |
| 2008-07-24 | 2.24 |
| 2008-07-23 | 0.45 |
| 2008-07-22 | -3.54 |
| 2008-07-21 | -3.05 |
| 2008-07-18 | -6.55 |
| 2008-07-17 | -9.00 |
| 2008-07-16 | -13.23 |
| 2008-07-15 | -14.94 |
| 2008-07-14 | -10.79 |
| 2008-07-11 | -7.61 |
| 2008-07-10 | -8.43 |
| 2008-07-09 | -8.91 |
| 2008-07-08 | -13.31 |
| 2008-07-07 | -9.89 |
| 2008-07-04 | -8.34 |
| 2008-07-03 | -12.01 |
| 2008-07-02 | -8.83 |
| 2008-06-30 | -6.39 |
| 2008-06-27 | -7.37 |
| 2008-06-26 | -2.97 |
| 2008-06-25 | -4.93 |
| 2008-06-24 | -5.09 |
| 2008-06-23 | -4.76 |
| 2008-06-20 | -5.17 |
| 2008-06-19 | -4.36 |
| 2008-06-18 | -0.69 |
| 2008-06-17 | 2.16 |
| 2008-06-16 | 2.73 |
| 2008-06-13 | 0.12 |
| 2008-06-12 | -2.65 |
| 2008-06-11 | 2.16 |
| 2008-06-10 | 2.16 |
| 2008-06-06 | 8.42 |
| 2008-06-05 | 9.32 |
| 2008-06-04 | 12.01 |
| 2008-06-03 | 13.55 |
| 2008-06-02 | 16.40 |
| 2008-05-30 | 16.97 |
| 2008-05-29 | 15.18 |
| 2008-05-28 | 15.51 |
| 2008-05-27 | 13.55 |
| 2008-05-26 | 10.87 |
| 2008-05-23 | 12.33 |
| 2008-05-22 | 11.27 |
| 2008-05-21 | 13.63 |
| 2008-05-20 | 15.51 |
| 2008-05-19 | 14.85 |
| 2008-05-16 | 13.31 |
| 2008-05-15 | 12.17 |
| 2008-05-14 | 14.04 |
| 2008-05-13 | 14.12 |
| 2008-05-09 | 12.17 |
| 2008-05-08 | 13.71 |
| 2008-05-07 | 16.81 |
| 2008-05-06 | 15.91 |
| 2008-05-05 | 15.18 |
| 2008-05-02 | 15.99 |
| 2008-04-30 | 11.27 |
| 2008-04-29 | 13.14 |
| 2008-04-28 | 14.12 |
| 2008-04-25 | 13.14 |
| 2008-04-24 | 9.48 |
| 2008-04-23 | 9.40 |
| 2008-04-22 | 8.42 |
| 2008-04-21 | 10.62 |
| 2008-04-18 | 7.12 |
| 2008-04-17 | 7.69 |
| 2008-04-16 | 6.23 |
| 2008-04-15 | 4.92 |
| 2008-04-14 | 6.23 |
| 2008-04-11 | 9.89 |
| 2008-04-10 | 10.13 |
| 2008-04-09 | 10.46 |
| 2008-04-08 | 11.27 |
| 2008-04-07 | 12.98 |
| 2008-04-03 | 14.04 |
| 2008-04-02 | 14.94 |
| 2008-04-01 | 9.40 |
| 2008-03-31 | 8.34 |
| 2008-03-28 | 13.55 |
| 2008-03-27 | 12.57 |
| 2008-03-26 | 12.98 |
| 2008-03-25 | 7.28 |
| 2008-03-20 | 2.56 |
| 2008-03-19 | 0.61 |
| 2008-03-18 | -3.14 |
| 2008-03-17 | -2.32 |
| 2008-03-14 | 3.95 |
| 2008-03-13 | 3.13 |
| 2008-03-12 | 4.92 |
| 2008-03-11 | 1.34 |
| 2008-03-10 | 2.73 |
| 2008-03-07 | 2.64 |
| 2008-03-06 | 3.78 |
| 2008-03-05 | 1.18 |
| 2008-03-04 | 1.02 |
| 2008-03-03 | 3.10 |
| 2008-02-29 | 4.38 |
| 2008-02-28 | 4.14 |
| 2008-02-27 | 3.66 |
| 2008-02-26 | -3.69 |
| 2008-02-25 | -4.17 |
| 2008-02-22 | -6.01 |
| 2008-02-21 | -5.21 |
| 2008-02-20 | -3.69 |
| 2008-02-19 | -2.82 |
| 2008-02-18 | -5.21 |
| 2008-02-15 | -2.02 |
| 2008-02-14 | -1.94 |
| 2008-02-13 | -4.17 |
| 2008-02-12 | -7.53 |
| 2008-02-11 | -5.21 |
| 2008-02-06 | -3.77 |
| 2008-02-05 | 3.74 |
| 2008-02-04 | 5.18 |
| 2008-02-01 | 1.98 |
| 2008-01-31 | 0.54 |
| 2008-01-30 | 2.46 |
| 2008-01-29 | 1.98 |
| 2008-01-28 | 0.06 |
| 2008-01-25 | 2.14 |
| 2008-01-24 | 0.78 |
| 2008-01-23 | -2.42 |
| 2008-01-22 | -11.61 |
| 2008-01-21 | -3.61 |
| 2008-01-18 | 0.38 |
| 2008-01-17 | 1.98 |
| 2008-01-16 | 1.18 |
| 2008-01-15 | 5.58 |
| 2008-01-14 | 7.18 |
| 2008-01-11 | 10.30 |
| 2008-01-10 | 12.38 |
| 2008-01-09 | 13.66 |
| 2008-01-08 | 11.82 |
| 2008-01-07 | 11.90 |
| 2008-01-04 | 13.90 |
| 2008-01-03 | 12.70 |
| 2008-01-02 | 15.98 |
| 2007-12-31 | 15.98 |
| 2007-12-28 | 15.98 |
| 2007-12-27 | 16.38 |
| 2007-12-24 | 16.38 |
| 2007-12-21 | 14.38 |
| 2007-12-20 | 14.14 |
| 2007-12-19 | 14.38 |
| 2007-12-18 | 15.90 |
| 2007-12-17 | 16.06 |
| 2007-12-14 | 19.98 |
| 2007-12-13 | 20.38 |
| 2007-12-12 | 20.38 |
| 2007-12-11 | 25.66 |
| 2007-12-10 | 22.30 |
| 2007-12-07 | 21.58 |
| 2007-12-06 | 22.70 |
| 2007-12-05 | 19.98 |
| 2007-12-04 | 18.38 |
| 2007-12-03 | 21.58 |
| 2007-11-30 | 15.98 |
| 2007-11-29 | 14.38 |
| 2007-11-28 | 9.98 |
| 2007-11-27 | 6.54 |
| 2007-11-26 | 9.98 |
| 2007-11-23 | 7.98 |
| 2007-11-22 | 6.78 |
| 2007-11-21 | 8.54 |
| 2007-11-20 | 8.78 |
| 2007-11-19 | 10.06 |
| 2007-11-16 | 9.18 |
| 2007-11-15 | 11.50 |
| 2007-11-14 | 13.66 |
| 2007-11-13 | 10.14 |
| 2007-11-12 | 5.18 |
| 2007-11-09 | 9.50 |
| 2007-11-08 | 9.58 |
| 2007-11-07 | 13.50 |
| 2007-11-06 | 11.90 |
| 2007-11-05 | 13.74 |
| 2007-11-02 | 14.62 |
| 2007-11-01 | 18.78 |
| 2007-10-31 | 15.58 |
| 2007-10-30 | 15.66 |
| 2007-10-29 | 14.22 |
| 2007-10-26 | 9.26 |
| 2007-10-25 | 7.18 |
| 2007-10-24 | 3.74 |
| 2007-10-23 | 1.98 |
| 2007-10-22 | 2.62 |
| 2007-10-18 | 7.18 |
| 2007-10-17 | 5.18 |
| 2007-10-16 | 5.90 |
| 2007-10-15 | 7.74 |
| 2007-10-12 | 7.42 |
| 2007-10-11 | 9.02 |
| 2007-10-10 | 7.66 |
| 2007-10-09 | 3.74 |
| 2007-10-08 | 3.82 |
| 2007-10-05 | 1.42 |
| 2007-10-04 | 1.58 |
| 2007-10-03 | 3.50 |
| 2007-10-02 | 2.38 |
| 2007-09-28 | 1.18 |
| 2007-09-27 | 3.02 |
| 2007-09-25 | 0.86 |
| 2007-09-24 | -1.22 |
| 2007-09-21 | -1.62 |
| 2007-09-20 | -0.10 |
| 2007-09-19 | 0.06 |
| 2007-09-18 | -6.49 |
| 2007-09-17 | -7.93 |
| 2007-09-14 | -5.93 |
| 2007-09-13 | -5.61 |
| 2007-09-12 | -4.41 |
| 2007-09-11 | -8.01 |
| 2007-09-10 | -8.17 |
| 2007-09-07 | -6.09 |
| 2007-09-06 | -4.01 |
| 2007-09-05 | -3.53 |
| 2007-09-04 | -4.65 |
| 2007-09-03 | -3.69 |
| 2007-08-31 | -4.89 |
| 2007-08-30 | -6.65 |
| 2007-08-29 | -8.25 |
| 2007-08-28 | -6.09 |
| 2007-08-27 | -4.81 |
| 2007-08-24 | -3.69 |
| 2007-08-23 | 0.06 |
| 2007-08-22 | -2.26 |
| 2007-08-21 | -5.69 |
| 2007-08-20 | -1.62 |
| 2007-08-17 | -9.13 |
| 2007-08-16 | -6.41 |
| 2007-08-15 | -3.06 |
| 2007-08-14 | 1.91 |
| 2007-08-13 | 1.67 |
| 2007-08-10 | 2.86 |
| 2007-08-09 | 6.51 |
| 2007-08-08 | 5.00 |
| 2007-08-07 | 0.56 |
| 2007-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy