Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-08-28 | 35.14 |
| 2025-08-27 | 36.89 |
| 2025-08-26 | 35.14 |
| 2025-08-25 | 36.89 |
| 2025-08-22 | 38.65 |
| 2025-08-21 | 40.40 |
| 2025-08-20 | 40.40 |
| 2025-08-19 | 40.40 |
| 2025-08-18 | 40.40 |
| 2025-08-15 | 42.16 |
| 2025-08-14 | 40.40 |
| 2025-08-13 | 43.91 |
| 2025-08-12 | 45.67 |
| 2025-08-11 | 40.40 |
| 2025-08-08 | 40.40 |
| 2025-08-07 | 40.40 |
| 2025-08-06 | 38.65 |
| 2025-08-05 | 38.65 |
| 2025-08-04 | 38.65 |
| 2025-08-01 | 38.65 |
| 2025-07-31 | 38.65 |
| 2025-07-30 | 38.65 |
| 2025-07-29 | 36.89 |
| 2025-07-28 | 40.40 |
| 2025-07-25 | 36.89 |
| 2025-07-24 | 38.65 |
| 2025-07-23 | 38.65 |
| 2025-07-22 | 38.65 |
| 2025-07-21 | 38.65 |
| 2025-07-18 | 40.40 |
| 2025-07-17 | 38.65 |
| 2025-07-16 | 42.16 |
| 2025-07-15 | 40.40 |
| 2025-07-14 | 42.16 |
| 2025-07-11 | 35.14 |
| 2025-07-10 | 33.38 |
| 2025-07-09 | 38.65 |
| 2025-07-08 | 40.40 |
| 2025-07-07 | 36.89 |
| 2025-07-04 | 40.40 |
| 2025-07-03 | 42.16 |
| 2025-07-02 | 47.42 |
| 2025-06-30 | 47.42 |
| 2025-06-27 | 49.18 |
| 2025-06-26 | 57.95 |
| 2025-06-25 | 57.95 |
| 2025-06-24 | 57.95 |
| 2025-06-23 | 57.95 |
| 2025-06-20 | 54.44 |
| 2025-06-19 | 64.97 |
| 2025-06-18 | 64.97 |
| 2025-06-17 | 64.97 |
| 2025-06-16 | 64.97 |
| 2025-06-13 | 64.97 |
| 2025-06-12 | 64.97 |
| 2025-06-11 | 64.97 |
| 2025-06-10 | 63.22 |
| 2025-06-09 | 63.22 |
| 2025-06-06 | 63.22 |
| 2025-06-05 | 63.22 |
| 2025-06-04 | 64.97 |
| 2025-06-03 | 63.22 |
| 2025-06-02 | 63.22 |
| 2025-05-30 | 64.97 |
| 2025-05-29 | 64.97 |
| 2025-05-28 | 64.97 |
| 2025-05-27 | 66.73 |
| 2025-05-26 | 66.73 |
| 2025-05-23 | 63.22 |
| 2025-05-22 | 64.97 |
| 2025-05-21 | 61.46 |
| 2025-05-20 | 63.22 |
| 2025-05-19 | 59.71 |
| 2025-05-16 | 61.46 |
| 2025-05-15 | 59.71 |
| 2025-05-14 | 61.46 |
| 2025-05-13 | 63.22 |
| 2025-05-12 | 59.71 |
| 2025-05-09 | 57.95 |
| 2025-05-08 | 59.71 |
| 2025-05-07 | 57.95 |
| 2025-05-06 | 57.95 |
| 2025-05-02 | 56.20 |
| 2025-04-30 | 56.20 |
| 2025-04-29 | 57.95 |
| 2025-04-28 | 54.44 |
| 2025-04-25 | 50.93 |
| 2025-04-24 | 45.67 |
| 2025-04-23 | 43.91 |
| 2025-04-22 | 42.16 |
| 2025-04-17 | 31.63 |
| 2025-04-16 | 31.63 |
| 2025-04-15 | 31.63 |
| 2025-04-14 | 33.38 |
| 2025-04-11 | 31.63 |
| 2025-04-10 | 33.38 |
| 2025-04-09 | 33.38 |
| 2025-04-08 | 31.63 |
| 2025-04-07 | 29.87 |
| 2025-04-03 | 40.40 |
| 2025-04-02 | 38.65 |
| 2025-04-01 | 38.65 |
| 2025-03-31 | 40.40 |
| 2025-03-28 | 42.16 |
| 2025-03-27 | 38.65 |
| 2025-03-26 | 38.65 |
| 2025-03-25 | 38.65 |
| 2025-03-24 | 38.65 |
| 2025-03-21 | 38.65 |
| 2025-03-20 | 40.40 |
| 2025-03-19 | 40.40 |
| 2025-03-18 | 40.40 |
| 2025-03-17 | 40.40 |
| 2025-03-14 | 42.16 |
| 2025-03-13 | 40.40 |
| 2025-03-12 | 40.40 |
| 2025-03-11 | 42.16 |
| 2025-03-10 | 42.16 |
| 2025-03-07 | 42.16 |
| 2025-03-06 | 42.16 |
| 2025-03-05 | 40.40 |
| 2025-03-04 | 43.91 |
| 2025-03-03 | 45.67 |
| 2025-02-28 | 43.91 |
| 2025-02-27 | 45.67 |
| 2025-02-26 | 43.91 |
| 2025-02-25 | 38.65 |
| 2025-02-24 | 42.16 |
| 2025-02-21 | 43.91 |
| 2025-02-20 | 47.42 |
| 2025-02-19 | 47.42 |
| 2025-02-18 | 47.42 |
| 2025-02-17 | 49.18 |
| 2025-02-14 | 49.18 |
| 2025-02-13 | 49.18 |
| 2025-02-12 | 49.18 |
| 2025-02-11 | 50.93 |
| 2025-02-10 | 52.69 |
| 2025-02-07 | 52.69 |
| 2025-02-06 | 52.69 |
| 2025-02-05 | 54.44 |
| 2025-02-04 | 54.44 |
| 2025-02-03 | 52.69 |
| 2025-01-28 | 54.44 |
| 2025-01-27 | 54.44 |
| 2025-01-24 | 52.69 |
| 2025-01-23 | 54.44 |
| 2025-01-22 | 56.20 |
| 2025-01-21 | 57.95 |
| 2025-01-20 | 57.95 |
| 2025-01-17 | 57.95 |
| 2025-01-16 | 57.95 |
| 2025-01-15 | 57.95 |
| 2025-01-14 | 56.20 |
| 2025-01-13 | 57.95 |
| 2025-01-10 | 57.95 |
| 2025-01-09 | 57.95 |
| 2025-01-08 | 59.71 |
| 2025-01-07 | 61.46 |
| 2025-01-06 | 61.46 |
| 2025-01-03 | 63.22 |
| 2025-01-02 | 63.22 |
| 2024-12-31 | 63.22 |
| 2024-12-30 | 61.46 |
| 2024-12-27 | 61.46 |
| 2024-12-24 | 56.20 |
| 2024-12-23 | 59.71 |
| 2024-12-20 | 56.20 |
| 2024-12-19 | 59.67 |
| 2024-12-18 | 61.40 |
| 2024-12-17 | 63.14 |
| 2024-12-16 | 61.40 |
| 2024-12-13 | 63.14 |
| 2024-12-12 | 61.40 |
| 2024-12-11 | 61.40 |
| 2024-12-10 | 66.61 |
| 2024-12-09 | 66.61 |
| 2024-12-06 | 64.88 |
| 2024-12-05 | 63.14 |
| 2024-12-04 | 64.88 |
| 2024-12-03 | 64.88 |
| 2024-12-02 | 63.14 |
| 2024-11-29 | 73.55 |
| 2024-11-28 | 82.23 |
| 2024-11-27 | 83.97 |
| 2024-11-26 | 82.23 |
| 2024-11-25 | 80.49 |
| 2024-11-22 | 83.97 |
| 2024-11-21 | 94.38 |
| 2024-11-20 | 96.11 |
| 2024-11-19 | 96.11 |
| 2024-11-18 | 94.38 |
| 2024-11-15 | 94.38 |
| 2024-11-14 | 94.38 |
| 2024-11-13 | 92.64 |
| 2024-11-12 | 97.85 |
| 2024-11-11 | 99.59 |
| 2024-11-08 | 103.06 |
| 2024-11-07 | 99.59 |
| 2024-11-06 | 101.32 |
| 2024-11-05 | 99.59 |
| 2024-11-04 | 99.59 |
| 2024-11-01 | 104.79 |
| 2024-10-31 | 101.32 |
| 2024-10-30 | 103.06 |
| 2024-10-29 | 101.32 |
| 2024-10-28 | 104.79 |
| 2024-10-25 | 104.79 |
| 2024-10-24 | 106.53 |
| 2024-10-23 | 106.53 |
| 2024-10-22 | 101.32 |
| 2024-10-21 | 104.79 |
| 2024-10-18 | 104.79 |
| 2024-10-17 | 99.59 |
| 2024-10-16 | 101.32 |
| 2024-10-15 | 97.85 |
| 2024-10-14 | 99.59 |
| 2024-10-10 | 103.06 |
| 2024-10-09 | 103.06 |
| 2024-10-08 | 103.06 |
| 2024-10-07 | 113.47 |
| 2024-10-04 | 108.26 |
| 2024-10-03 | 111.73 |
| 2024-10-02 | 118.68 |
| 2024-09-30 | 110.00 |
| 2024-09-27 | 96.11 |
| 2024-09-26 | 94.38 |
| 2024-09-25 | 90.91 |
| 2024-09-24 | 90.91 |
| 2024-09-23 | 87.44 |
| 2024-09-20 | 83.97 |
| 2024-09-19 | 85.70 |
| 2024-09-17 | 80.49 |
| 2024-09-16 | 78.76 |
| 2024-09-13 | 83.97 |
| 2024-09-12 | 78.76 |
| 2024-09-11 | 80.49 |
| 2024-09-10 | 83.97 |
| 2024-09-09 | 82.23 |
| 2024-09-05 | 82.23 |
| 2024-09-04 | 82.23 |
| 2024-09-03 | 83.97 |
| 2024-09-02 | 89.17 |
| 2024-08-30 | 93.94 |
| 2024-08-29 | 90.76 |
| 2024-08-28 | 93.94 |
| 2024-08-27 | 90.76 |
| 2024-08-26 | 78.04 |
| 2024-08-23 | 76.45 |
| 2024-08-22 | 78.04 |
| 2024-08-21 | 78.04 |
| 2024-08-20 | 78.04 |
| 2024-08-19 | 79.63 |
| 2024-08-16 | 76.45 |
| 2024-08-15 | 74.87 |
| 2024-08-14 | 78.04 |
| 2024-08-13 | 78.04 |
| 2024-08-12 | 78.04 |
| 2024-08-09 | 78.04 |
| 2024-08-08 | 79.63 |
| 2024-08-07 | 78.04 |
| 2024-08-06 | 76.45 |
| 2024-08-05 | 71.69 |
| 2024-08-02 | 76.45 |
| 2024-08-01 | 76.45 |
| 2024-07-31 | 78.04 |
| 2024-07-30 | 78.04 |
| 2024-07-29 | 79.63 |
| 2024-07-26 | 78.04 |
| 2024-07-25 | 79.63 |
| 2024-07-24 | 79.63 |
| 2024-07-23 | 78.04 |
| 2024-07-22 | 78.04 |
| 2024-07-19 | 79.63 |
| 2024-07-18 | 79.63 |
| 2024-07-17 | 78.04 |
| 2024-07-16 | 78.04 |
| 2024-07-15 | 81.22 |
| 2024-07-12 | 81.22 |
| 2024-07-11 | 74.87 |
| 2024-07-10 | 73.28 |
| 2024-07-09 | 78.04 |
| 2024-07-08 | 78.04 |
| 2024-07-05 | 78.04 |
| 2024-07-04 | 79.63 |
| 2024-07-03 | 76.45 |
| 2024-07-02 | 71.69 |
| 2024-06-28 | 71.69 |
| 2024-06-27 | 60.56 |
| 2024-06-26 | 60.56 |
| 2024-06-25 | 58.97 |
| 2024-06-24 | 65.33 |
| 2024-06-21 | 65.33 |
| 2024-06-20 | 68.51 |
| 2024-06-19 | 71.69 |
| 2024-06-18 | 70.10 |
| 2024-06-17 | 70.10 |
| 2024-06-14 | 66.92 |
| 2024-06-13 | 68.51 |
| 2024-06-12 | 68.51 |
| 2024-06-11 | 68.51 |
| 2024-06-07 | 74.87 |
| 2024-06-06 | 78.04 |
| 2024-06-05 | 76.45 |
| 2024-06-04 | 74.87 |
| 2024-06-03 | 76.45 |
| 2024-05-31 | 82.81 |
| 2024-05-30 | 79.63 |
| 2024-05-29 | 79.63 |
| 2024-05-28 | 81.22 |
| 2024-05-27 | 81.22 |
| 2024-05-24 | 78.04 |
| 2024-05-23 | 82.81 |
| 2024-05-22 | 85.99 |
| 2024-05-21 | 89.17 |
| 2024-05-20 | 93.94 |
| 2024-05-17 | 92.35 |
| 2024-05-16 | 85.99 |
| 2024-05-14 | 87.58 |
| 2024-05-13 | 92.35 |
| 2024-05-10 | 79.63 |
| 2024-05-09 | 66.92 |
| 2024-05-08 | 63.74 |
| 2024-05-07 | 63.74 |
| 2024-05-06 | 63.74 |
| 2024-05-03 | 66.92 |
| 2024-05-02 | 66.92 |
| 2024-04-30 | 68.51 |
| 2024-04-29 | 65.33 |
| 2024-04-26 | 66.92 |
| 2024-04-25 | 62.15 |
| 2024-04-24 | 65.33 |
| 2024-04-23 | 58.97 |
| 2024-04-22 | 58.97 |
| 2024-04-19 | 58.97 |
| 2024-04-18 | 55.79 |
| 2024-04-17 | 58.97 |
| 2024-04-16 | 55.79 |
| 2024-04-15 | 58.97 |
| 2024-04-12 | 62.15 |
| 2024-04-11 | 60.56 |
| 2024-04-10 | 60.56 |
| 2024-04-09 | 58.97 |
| 2024-04-08 | 58.97 |
| 2024-04-05 | 62.15 |
| 2024-04-03 | 65.33 |
| 2024-04-02 | 65.33 |
| 2024-03-28 | 62.15 |
| 2024-03-27 | 63.74 |
| 2024-03-26 | 66.92 |
| 2024-03-25 | 66.92 |
| 2024-03-22 | 66.92 |
| 2024-03-21 | 71.69 |
| 2024-03-20 | 70.10 |
| 2024-03-19 | 71.69 |
| 2024-03-18 | 71.69 |
| 2024-03-15 | 74.87 |
| 2024-03-14 | 74.87 |
| 2024-03-13 | 76.45 |
| 2024-03-12 | 78.04 |
| 2024-03-11 | 74.87 |
| 2024-03-08 | 78.04 |
| 2024-03-07 | 74.87 |
| 2024-03-06 | 74.87 |
| 2024-03-05 | 74.87 |
| 2024-03-04 | 79.63 |
| 2024-03-01 | 82.81 |
| 2024-02-29 | 81.22 |
| 2024-02-28 | 79.63 |
| 2024-02-27 | 79.63 |
| 2024-02-26 | 84.40 |
| 2024-02-23 | 87.58 |
| 2024-02-22 | 89.17 |
| 2024-02-21 | 90.76 |
| 2024-02-20 | 93.94 |
| 2024-02-19 | 92.35 |
| 2024-02-16 | 95.53 |
| 2024-02-15 | 105.07 |
| 2024-02-14 | 95.53 |
| 2024-02-09 | 105.07 |
| 2024-02-08 | 100.30 |
| 2024-02-07 | 101.89 |
| 2024-02-06 | 101.89 |
| 2024-02-05 | 98.71 |
| 2024-02-02 | 98.71 |
| 2024-02-01 | 100.30 |
| 2024-01-31 | 100.30 |
| 2024-01-30 | 103.48 |
| 2024-01-29 | 105.07 |
| 2024-01-26 | 105.07 |
| 2024-01-25 | 103.48 |
| 2024-01-24 | 108.25 |
| 2024-01-23 | 105.07 |
| 2024-01-22 | 106.66 |
| 2024-01-19 | 106.66 |
| 2024-01-18 | 106.66 |
| 2024-01-17 | 106.66 |
| 2024-01-16 | 111.43 |
| 2024-01-15 | 111.43 |
| 2024-01-12 | 113.02 |
| 2024-01-11 | 113.02 |
| 2024-01-10 | 113.02 |
| 2024-01-09 | 109.84 |
| 2024-01-08 | 109.84 |
| 2024-01-05 | 108.25 |
| 2024-01-04 | 113.02 |
| 2024-01-03 | 111.43 |
| 2024-01-02 | 114.61 |
| 2023-12-29 | 120.97 |
| 2023-12-28 | 114.61 |
| 2023-12-27 | 109.84 |
| 2023-12-22 | 111.43 |
| 2023-12-21 | 114.51 |
| 2023-12-20 | 111.43 |
| 2023-12-19 | 111.43 |
| 2023-12-18 | 111.43 |
| 2023-12-15 | 116.06 |
| 2023-12-14 | 112.97 |
| 2023-12-13 | 114.51 |
| 2023-12-12 | 112.97 |
| 2023-12-11 | 112.97 |
| 2023-12-08 | 117.60 |
| 2023-12-07 | 116.06 |
| 2023-12-06 | 109.88 |
| 2023-12-05 | 106.80 |
| 2023-12-04 | 114.51 |
| 2023-12-01 | 117.60 |
| 2023-11-30 | 116.06 |
| 2023-11-29 | 112.97 |
| 2023-11-28 | 111.43 |
| 2023-11-27 | 112.97 |
| 2023-11-24 | 109.88 |
| 2023-11-23 | 111.43 |
| 2023-11-22 | 111.43 |
| 2023-11-21 | 112.97 |
| 2023-11-20 | 108.34 |
| 2023-11-17 | 111.43 |
| 2023-11-16 | 112.97 |
| 2023-11-15 | 116.06 |
| 2023-11-14 | 117.60 |
| 2023-11-13 | 114.51 |
| 2023-11-10 | 117.60 |
| 2023-11-09 | 125.32 |
| 2023-11-08 | 133.03 |
| 2023-11-07 | 140.75 |
| 2023-11-06 | 143.84 |
| 2023-11-03 | 142.29 |
| 2023-11-02 | 142.29 |
| 2023-11-01 | 142.29 |
| 2023-10-31 | 148.47 |
| 2023-10-30 | 146.92 |
| 2023-10-27 | 159.27 |
| 2023-10-26 | 156.18 |
| 2023-10-25 | 154.64 |
| 2023-10-24 | 153.10 |
| 2023-10-20 | 154.64 |
| 2023-10-19 | 151.55 |
| 2023-10-18 | 154.64 |
| 2023-10-17 | 159.27 |
| 2023-10-16 | 159.27 |
| 2023-10-13 | 154.64 |
| 2023-10-12 | 154.64 |
| 2023-10-11 | 154.64 |
| 2023-10-10 | 156.18 |
| 2023-10-09 | 151.55 |
| 2023-10-06 | 150.01 |
| 2023-10-05 | 143.84 |
| 2023-10-04 | 142.29 |
| 2023-10-03 | 143.84 |
| 2023-09-29 | 148.47 |
| 2023-09-28 | 146.92 |
| 2023-09-27 | 146.92 |
| 2023-09-26 | 150.01 |
| 2023-09-25 | 151.55 |
| 2023-09-22 | 154.64 |
| 2023-09-21 | 154.64 |
| 2023-09-20 | 154.64 |
| 2023-09-19 | 153.10 |
| 2023-09-18 | 153.10 |
| 2023-09-15 | 148.47 |
| 2023-09-14 | 154.64 |
| 2023-09-13 | 157.73 |
| 2023-09-12 | 160.81 |
| 2023-09-11 | 162.36 |
| 2023-09-07 | 165.44 |
| 2023-09-06 | 165.44 |
| 2023-09-05 | 163.90 |
| 2023-09-04 | 159.27 |
| 2023-08-31 | 159.27 |
| 2023-08-30 | 160.73 |
| 2023-08-29 | 160.73 |
| 2023-08-28 | 160.73 |
| 2023-08-25 | 159.27 |
| 2023-08-24 | 160.73 |
| 2023-08-23 | 160.73 |
| 2023-08-22 | 162.18 |
| 2023-08-21 | 162.18 |
| 2023-08-18 | 162.18 |
| 2023-08-17 | 162.18 |
| 2023-08-16 | 162.18 |
| 2023-08-15 | 162.18 |
| 2023-08-14 | 165.10 |
| 2023-08-11 | 165.10 |
| 2023-08-10 | 165.10 |
| 2023-08-09 | 166.55 |
| 2023-08-08 | 165.10 |
| 2023-08-07 | 165.10 |
| 2023-08-04 | 168.01 |
| 2023-08-03 | 168.01 |
| 2023-08-02 | 168.01 |
| 2023-08-01 | 168.01 |
| 2023-07-31 | 168.01 |
| 2023-07-28 | 168.01 |
| 2023-07-27 | 168.01 |
| 2023-07-26 | 166.55 |
| 2023-07-25 | 168.01 |
| 2023-07-24 | 168.01 |
| 2023-07-21 | 168.01 |
| 2023-07-20 | 168.01 |
| 2023-07-19 | 168.01 |
| 2023-07-18 | 169.47 |
| 2023-07-14 | 170.92 |
| 2023-07-13 | 169.47 |
| 2023-07-12 | 168.01 |
| 2023-07-11 | 166.55 |
| 2023-07-10 | 168.01 |
| 2023-07-07 | 168.01 |
| 2023-07-06 | 168.01 |
| 2023-07-05 | 169.47 |
| 2023-07-04 | 169.47 |
| 2023-07-03 | 168.01 |
| 2023-06-30 | 170.92 |
| 2023-06-29 | 169.47 |
| 2023-06-28 | 186.94 |
| 2023-06-27 | 184.03 |
| 2023-06-26 | 186.94 |
| 2023-06-23 | 182.57 |
| 2023-06-21 | 182.57 |
| 2023-06-20 | 186.94 |
| 2023-06-19 | 188.40 |
| 2023-06-16 | 188.40 |
| 2023-06-15 | 186.94 |
| 2023-06-14 | 188.40 |
| 2023-06-13 | 188.40 |
| 2023-06-12 | 188.40 |
| 2023-06-09 | 186.94 |
| 2023-06-08 | 186.94 |
| 2023-06-07 | 188.40 |
| 2023-06-06 | 189.86 |
| 2023-06-05 | 186.94 |
| 2023-06-02 | 188.40 |
| 2023-06-01 | 186.94 |
| 2023-05-31 | 188.40 |
| 2023-05-30 | 186.94 |
| 2023-05-29 | 186.94 |
| 2023-05-25 | 185.49 |
| 2023-05-24 | 185.49 |
| 2023-05-23 | 186.94 |
| 2023-05-22 | 186.94 |
| 2023-05-19 | 186.94 |
| 2023-05-18 | 186.94 |
| 2023-05-17 | 186.94 |
| 2023-05-16 | 188.40 |
| 2023-05-15 | 188.40 |
| 2023-05-12 | 188.40 |
| 2023-05-11 | 188.40 |
| 2023-05-10 | 189.86 |
| 2023-05-09 | 188.40 |
| 2023-05-08 | 191.31 |
| 2023-05-05 | 191.31 |
| 2023-05-04 | 192.77 |
| 2023-05-03 | 189.86 |
| 2023-05-02 | 191.31 |
| 2023-04-28 | 188.40 |
| 2023-04-27 | 186.94 |
| 2023-04-26 | 189.86 |
| 2023-04-25 | 188.40 |
| 2023-04-24 | 189.86 |
| 2023-04-21 | 186.94 |
| 2023-04-20 | 189.86 |
| 2023-04-19 | 189.86 |
| 2023-04-18 | 189.86 |
| 2023-04-17 | 189.86 |
| 2023-04-14 | 185.49 |
| 2023-04-13 | 188.40 |
| 2023-04-12 | 188.40 |
| 2023-04-11 | 185.49 |
| 2023-04-06 | 185.49 |
| 2023-04-04 | 181.12 |
| 2023-04-03 | 182.57 |
| 2023-03-31 | 181.12 |
| 2023-03-30 | 179.66 |
| 2023-03-29 | 178.20 |
| 2023-03-28 | 181.12 |
| 2023-03-27 | 179.66 |
| 2023-03-24 | 181.12 |
| 2023-03-23 | 179.66 |
| 2023-03-22 | 176.75 |
| 2023-03-21 | 173.84 |
| 2023-03-20 | 175.29 |
| 2023-03-17 | 176.75 |
| 2023-03-16 | 176.75 |
| 2023-03-15 | 181.12 |
| 2023-03-14 | 173.84 |
| 2023-03-13 | 181.12 |
| 2023-03-10 | 178.20 |
| 2023-03-09 | 179.66 |
| 2023-03-08 | 179.66 |
| 2023-03-07 | 184.03 |
| 2023-03-06 | 184.03 |
| 2023-03-03 | 179.66 |
| 2023-03-02 | 173.84 |
| 2023-03-01 | 175.29 |
| 2023-02-28 | 166.55 |
| 2023-02-27 | 179.66 |
| 2023-02-24 | 178.20 |
| 2023-02-23 | 188.40 |
| 2023-02-22 | 188.40 |
| 2023-02-21 | 188.40 |
| 2023-02-20 | 191.31 |
| 2023-02-17 | 189.86 |
| 2023-02-16 | 197.14 |
| 2023-02-15 | 195.68 |
| 2023-02-14 | 198.60 |
| 2023-02-13 | 201.51 |
| 2023-02-10 | 202.97 |
| 2023-02-09 | 200.05 |
| 2023-02-08 | 198.60 |
| 2023-02-07 | 198.60 |
| 2023-02-06 | 198.60 |
| 2023-02-03 | 202.97 |
| 2023-02-02 | 201.51 |
| 2023-02-01 | 201.51 |
| 2023-01-31 | 198.60 |
| 2023-01-30 | 201.51 |
| 2023-01-27 | 204.42 |
| 2023-01-26 | 202.97 |
| 2023-01-20 | 198.60 |
| 2023-01-19 | 195.68 |
| 2023-01-18 | 194.23 |
| 2023-01-17 | 194.23 |
| 2023-01-16 | 198.60 |
| 2023-01-13 | 189.86 |
| 2023-01-12 | 186.94 |
| 2023-01-11 | 185.49 |
| 2023-01-10 | 185.49 |
| 2023-01-09 | 186.94 |
| 2023-01-06 | 189.86 |
| 2023-01-05 | 191.31 |
| 2023-01-04 | 184.03 |
| 2023-01-03 | 173.84 |
| 2022-12-30 | 172.38 |
| 2022-12-29 | 170.92 |
| 2022-12-28 | 173.84 |
| 2022-12-23 | 169.47 |
| 2022-12-22 | 172.32 |
| 2022-12-21 | 168.04 |
| 2022-12-20 | 170.89 |
| 2022-12-19 | 173.74 |
| 2022-12-16 | 175.17 |
| 2022-12-15 | 172.32 |
| 2022-12-14 | 175.17 |
| 2022-12-13 | 176.59 |
| 2022-12-12 | 175.17 |
| 2022-12-09 | 178.02 |
| 2022-12-08 | 168.04 |
| 2022-12-07 | 166.61 |
| 2022-12-06 | 163.76 |
| 2022-12-05 | 163.76 |
| 2022-12-02 | 162.34 |
| 2022-12-01 | 162.34 |
| 2022-11-30 | 163.76 |
| 2022-11-29 | 163.76 |
| 2022-11-28 | 158.06 |
| 2022-11-25 | 156.63 |
| 2022-11-24 | 158.06 |
| 2022-11-23 | 155.21 |
| 2022-11-22 | 158.06 |
| 2022-11-21 | 162.34 |
| 2022-11-18 | 163.76 |
| 2022-11-17 | 165.19 |
| 2022-11-16 | 163.76 |
| 2022-11-15 | 166.61 |
| 2022-11-14 | 166.61 |
| 2022-11-11 | 159.49 |
| 2022-11-10 | 152.36 |
| 2022-11-09 | 156.63 |
| 2022-11-08 | 156.63 |
| 2022-11-07 | 155.21 |
| 2022-11-04 | 153.78 |
| 2022-11-03 | 153.78 |
| 2022-11-02 | 159.49 |
| 2022-11-01 | 155.21 |
| 2022-10-31 | 152.36 |
| 2022-10-28 | 163.76 |
| 2022-10-27 | 180.87 |
| 2022-10-26 | 166.61 |
| 2022-10-25 | 156.63 |
| 2022-10-24 | 149.51 |
| 2022-10-21 | 145.23 |
| 2022-10-20 | 146.65 |
| 2022-10-19 | 145.23 |
| 2022-10-18 | 150.93 |
| 2022-10-17 | 148.08 |
| 2022-10-14 | 148.08 |
| 2022-10-13 | 145.23 |
| 2022-10-12 | 149.51 |
| 2022-10-11 | 160.91 |
| 2022-10-10 | 160.91 |
| 2022-10-07 | 168.04 |
| 2022-10-06 | 166.61 |
| 2022-10-05 | 159.49 |
| 2022-10-03 | 149.51 |
| 2022-09-30 | 150.93 |
| 2022-09-29 | 155.21 |
| 2022-09-28 | 159.49 |
| 2022-09-27 | 180.87 |
| 2022-09-26 | 189.43 |
| 2022-09-23 | 196.55 |
| 2022-09-22 | 199.41 |
| 2022-09-21 | 202.26 |
| 2022-09-20 | 203.68 |
| 2022-09-19 | 202.26 |
| 2022-09-16 | 206.53 |
| 2022-09-15 | 202.26 |
| 2022-09-14 | 200.83 |
| 2022-09-13 | 205.11 |
| 2022-09-09 | 202.26 |
| 2022-09-08 | 202.26 |
| 2022-09-07 | 202.26 |
| 2022-09-06 | 200.83 |
| 2022-09-05 | 210.81 |
| 2022-09-02 | 202.00 |
| 2022-09-01 | 203.21 |
| 2022-08-31 | 202.00 |
| 2022-08-30 | 203.21 |
| 2022-08-29 | 204.42 |
| 2022-08-26 | 204.42 |
| 2022-08-25 | 205.64 |
| 2022-08-24 | 202.00 |
| 2022-08-23 | 204.42 |
| 2022-08-22 | 205.64 |
| 2022-08-19 | 206.85 |
| 2022-08-18 | 206.85 |
| 2022-08-17 | 208.06 |
| 2022-08-16 | 208.06 |
| 2022-08-15 | 203.21 |
| 2022-08-12 | 203.21 |
| 2022-08-11 | 203.21 |
| 2022-08-10 | 203.21 |
| 2022-08-09 | 205.64 |
| 2022-08-08 | 202.00 |
| 2022-08-05 | 205.64 |
| 2022-08-04 | 203.21 |
| 2022-08-03 | 199.57 |
| 2022-08-02 | 203.21 |
| 2022-08-01 | 208.06 |
| 2022-07-29 | 206.85 |
| 2022-07-28 | 209.28 |
| 2022-07-27 | 206.85 |
| 2022-07-26 | 208.06 |
| 2022-07-25 | 206.85 |
| 2022-07-22 | 200.79 |
| 2022-07-21 | 202.00 |
| 2022-07-20 | 203.21 |
| 2022-07-19 | 204.42 |
| 2022-07-18 | 209.28 |
| 2022-07-15 | 204.42 |
| 2022-07-14 | 208.06 |
| 2022-07-13 | 212.91 |
| 2022-07-12 | 212.91 |
| 2022-07-11 | 214.13 |
| 2022-07-08 | 217.77 |
| 2022-07-07 | 215.34 |
| 2022-07-06 | 215.34 |
| 2022-07-05 | 218.98 |
| 2022-07-04 | 211.70 |
| 2022-06-30 | 203.21 |
| 2022-06-29 | 197.15 |
| 2022-06-28 | 185.02 |
| 2022-06-27 | 185.02 |
| 2022-06-24 | 182.59 |
| 2022-06-23 | 182.59 |
| 2022-06-22 | 178.95 |
| 2022-06-21 | 182.59 |
| 2022-06-20 | 182.59 |
| 2022-06-17 | 180.17 |
| 2022-06-16 | 185.02 |
| 2022-06-15 | 187.44 |
| 2022-06-14 | 191.08 |
| 2022-06-13 | 198.36 |
| 2022-06-10 | 195.93 |
| 2022-06-09 | 193.51 |
| 2022-06-08 | 192.30 |
| 2022-06-07 | 191.08 |
| 2022-06-06 | 193.51 |
| 2022-06-02 | 191.08 |
| 2022-06-01 | 191.08 |
| 2022-05-31 | 187.44 |
| 2022-05-30 | 185.02 |
| 2022-05-27 | 185.02 |
| 2022-05-26 | 183.81 |
| 2022-05-25 | 182.59 |
| 2022-05-24 | 185.02 |
| 2022-05-23 | 188.66 |
| 2022-05-20 | 186.23 |
| 2022-05-19 | 182.59 |
| 2022-05-18 | 187.44 |
| 2022-05-17 | 185.02 |
| 2022-05-16 | 182.59 |
| 2022-05-13 | 182.59 |
| 2022-05-12 | 181.38 |
| 2022-05-11 | 187.44 |
| 2022-05-10 | 185.02 |
| 2022-05-06 | 188.66 |
| 2022-05-05 | 192.30 |
| 2022-05-04 | 194.72 |
| 2022-05-03 | 194.72 |
| 2022-04-29 | 198.36 |
| 2022-04-28 | 194.72 |
| 2022-04-27 | 192.30 |
| 2022-04-26 | 202.00 |
| 2022-04-25 | 200.79 |
| 2022-04-22 | 203.21 |
| 2022-04-21 | 214.13 |
| 2022-04-20 | 215.34 |
| 2022-04-19 | 215.34 |
| 2022-04-14 | 221.40 |
| 2022-04-13 | 221.40 |
| 2022-04-12 | 220.19 |
| 2022-04-11 | 222.62 |
| 2022-04-08 | 223.83 |
| 2022-04-07 | 223.83 |
| 2022-04-06 | 225.04 |
| 2022-04-04 | 221.40 |
| 2022-04-01 | 220.19 |
| 2022-03-31 | 222.62 |
| 2022-03-30 | 218.98 |
| 2022-03-29 | 220.19 |
| 2022-03-28 | 218.98 |
| 2022-03-25 | 221.40 |
| 2022-03-24 | 225.04 |
| 2022-03-23 | 226.26 |
| 2022-03-22 | 226.26 |
| 2022-03-21 | 226.26 |
| 2022-03-18 | 225.04 |
| 2022-03-17 | 225.04 |
| 2022-03-16 | 212.91 |
| 2022-03-15 | 203.21 |
| 2022-03-14 | 198.36 |
| 2022-03-11 | 212.91 |
| 2022-03-10 | 212.91 |
| 2022-03-09 | 211.70 |
| 2022-03-08 | 210.49 |
| 2022-03-07 | 217.77 |
| 2022-03-04 | 218.98 |
| 2022-03-03 | 221.40 |
| 2022-03-02 | 223.83 |
| 2022-03-01 | 227.47 |
| 2022-02-28 | 227.47 |
| 2022-02-25 | 227.47 |
| 2022-02-24 | 225.04 |
| 2022-02-23 | 239.60 |
| 2022-02-22 | 238.38 |
| 2022-02-21 | 242.02 |
| 2022-02-18 | 248.09 |
| 2022-02-17 | 245.66 |
| 2022-02-16 | 246.87 |
| 2022-02-15 | 242.02 |
| 2022-02-14 | 240.81 |
| 2022-02-11 | 244.45 |
| 2022-02-10 | 245.66 |
| 2022-02-09 | 246.87 |
| 2022-02-08 | 245.66 |
| 2022-02-07 | 244.45 |
| 2022-02-04 | 244.45 |
| 2022-01-31 | 242.02 |
| 2022-01-28 | 239.60 |
| 2022-01-27 | 242.02 |
| 2022-01-26 | 245.66 |
| 2022-01-25 | 243.23 |
| 2022-01-24 | 246.87 |
| 2022-01-21 | 239.60 |
| 2022-01-20 | 245.66 |
| 2022-01-19 | 245.66 |
| 2022-01-18 | 246.87 |
| 2022-01-17 | 248.09 |
| 2022-01-14 | 248.09 |
| 2022-01-13 | 248.09 |
| 2022-01-12 | 248.09 |
| 2022-01-11 | 249.30 |
| 2022-01-10 | 249.30 |
| 2022-01-07 | 249.30 |
| 2022-01-06 | 251.72 |
| 2022-01-05 | 250.51 |
| 2022-01-04 | 256.58 |
| 2022-01-03 | 248.09 |
| 2021-12-31 | 244.45 |
| 2021-12-30 | 234.75 |
| 2021-12-29 | 232.32 |
| 2021-12-28 | 222.62 |
| 2021-12-24 | 215.45 |
| 2021-12-23 | 213.06 |
| 2021-12-22 | 213.06 |
| 2021-12-21 | 213.06 |
| 2021-12-20 | 211.86 |
| 2021-12-17 | 205.89 |
| 2021-12-16 | 204.69 |
| 2021-12-15 | 203.50 |
| 2021-12-14 | 207.08 |
| 2021-12-13 | 207.08 |
| 2021-12-10 | 209.47 |
| 2021-12-09 | 210.67 |
| 2021-12-08 | 208.28 |
| 2021-12-07 | 208.28 |
| 2021-12-06 | 184.38 |
| 2021-12-03 | 189.16 |
| 2021-12-02 | 186.77 |
| 2021-12-01 | 184.38 |
| 2021-11-30 | 185.58 |
| 2021-11-29 | 198.72 |
| 2021-11-26 | 201.11 |
| 2021-11-25 | 202.30 |
| 2021-11-24 | 199.91 |
| 2021-11-23 | 203.50 |
| 2021-11-22 | 199.91 |
| 2021-11-19 | 201.11 |
| 2021-11-18 | 201.11 |
| 2021-11-17 | 196.33 |
| 2021-11-16 | 198.72 |
| 2021-11-15 | 198.72 |
| 2021-11-12 | 198.72 |
| 2021-11-11 | 202.30 |
| 2021-11-10 | 198.72 |
| 2021-11-09 | 197.52 |
| 2021-11-08 | 204.69 |
| 2021-11-05 | 197.52 |
| 2021-11-04 | 198.72 |
| 2021-11-03 | 198.72 |
| 2021-11-02 | 204.69 |
| 2021-11-01 | 207.08 |
| 2021-10-29 | 207.08 |
| 2021-10-28 | 219.03 |
| 2021-10-27 | 216.64 |
| 2021-10-26 | 216.64 |
| 2021-10-25 | 220.23 |
| 2021-10-22 | 216.64 |
| 2021-10-21 | 211.86 |
| 2021-10-20 | 208.28 |
| 2021-10-19 | 213.06 |
| 2021-10-18 | 215.45 |
| 2021-10-15 | 209.47 |
| 2021-10-12 | 216.64 |
| 2021-10-11 | 216.64 |
| 2021-10-08 | 216.64 |
| 2021-10-07 | 217.84 |
| 2021-10-06 | 219.03 |
| 2021-10-05 | 219.03 |
| 2021-10-04 | 219.03 |
| 2021-09-30 | 215.45 |
| 2021-09-29 | 210.67 |
| 2021-09-28 | 211.86 |
| 2021-09-27 | 214.25 |
| 2021-09-24 | 226.20 |
| 2021-09-23 | 230.98 |
| 2021-09-21 | 222.62 |
| 2021-09-20 | 222.62 |
| 2021-09-17 | 215.45 |
| 2021-09-16 | 221.42 |
| 2021-09-15 | 229.79 |
| 2021-09-14 | 234.57 |
| 2021-09-13 | 236.96 |
| 2021-09-10 | 235.76 |
| 2021-09-09 | 234.57 |
| 2021-09-08 | 234.57 |
| 2021-09-07 | 234.57 |
| 2021-09-06 | 235.76 |
| 2021-09-03 | 233.37 |
| 2021-09-02 | 234.57 |
| 2021-09-01 | 240.54 |
| 2021-08-31 | 236.96 |
| 2021-08-30 | 229.79 |
| 2021-08-27 | 228.59 |
| 2021-08-26 | 222.62 |
| 2021-08-25 | 224.88 |
| 2021-08-24 | 226.01 |
| 2021-08-23 | 223.75 |
| 2021-08-20 | 223.75 |
| 2021-08-19 | 229.41 |
| 2021-08-18 | 238.46 |
| 2021-08-17 | 240.73 |
| 2021-08-16 | 241.86 |
| 2021-08-13 | 239.60 |
| 2021-08-12 | 242.99 |
| 2021-08-11 | 249.78 |
| 2021-08-10 | 247.52 |
| 2021-08-09 | 249.78 |
| 2021-08-06 | 249.78 |
| 2021-08-05 | 248.65 |
| 2021-08-04 | 248.65 |
| 2021-08-03 | 246.39 |
| 2021-08-02 | 247.52 |
| 2021-07-30 | 248.65 |
| 2021-07-29 | 246.39 |
| 2021-07-28 | 241.86 |
| 2021-07-27 | 239.60 |
| 2021-07-26 | 237.33 |
| 2021-07-23 | 245.26 |
| 2021-07-22 | 248.65 |
| 2021-07-21 | 245.26 |
| 2021-07-20 | 253.18 |
| 2021-07-19 | 253.18 |
| 2021-07-16 | 253.18 |
| 2021-07-15 | 256.58 |
| 2021-07-14 | 256.58 |
| 2021-07-13 | 257.71 |
| 2021-07-12 | 253.18 |
| 2021-07-09 | 252.05 |
| 2021-07-08 | 248.65 |
| 2021-07-07 | 250.92 |
| 2021-07-06 | 245.26 |
| 2021-07-05 | 245.26 |
| 2021-07-02 | 247.52 |
| 2021-06-30 | 231.67 |
| 2021-06-29 | 244.12 |
| 2021-06-28 | 244.12 |
| 2021-06-25 | 253.18 |
| 2021-06-24 | 255.44 |
| 2021-06-23 | 233.94 |
| 2021-06-22 | 231.67 |
| 2021-06-21 | 226.01 |
| 2021-06-18 | 233.94 |
| 2021-06-17 | 228.28 |
| 2021-06-16 | 231.67 |
| 2021-06-15 | 226.01 |
| 2021-06-11 | 224.88 |
| 2021-06-10 | 226.01 |
| 2021-06-09 | 224.88 |
| 2021-06-08 | 228.28 |
| 2021-06-07 | 228.28 |
| 2021-06-04 | 228.28 |
| 2021-06-03 | 223.75 |
| 2021-06-02 | 216.96 |
| 2021-06-01 | 223.75 |
| 2021-05-31 | 222.62 |
| 2021-05-28 | 215.82 |
| 2021-05-27 | 226.01 |
| 2021-05-26 | 212.43 |
| 2021-05-25 | 212.43 |
| 2021-05-24 | 210.16 |
| 2021-05-21 | 210.16 |
| 2021-05-20 | 211.30 |
| 2021-05-18 | 210.16 |
| 2021-05-17 | 203.37 |
| 2021-05-14 | 203.37 |
| 2021-05-13 | 204.50 |
| 2021-05-12 | 206.77 |
| 2021-05-11 | 211.30 |
| 2021-05-10 | 213.56 |
| 2021-05-07 | 218.09 |
| 2021-05-06 | 216.96 |
| 2021-05-05 | 211.30 |
| 2021-05-04 | 212.43 |
| 2021-05-03 | 209.03 |
| 2021-04-30 | 211.30 |
| 2021-04-29 | 211.30 |
| 2021-04-28 | 212.43 |
| 2021-04-27 | 213.56 |
| 2021-04-26 | 211.30 |
| 2021-04-23 | 213.56 |
| 2021-04-22 | 212.43 |
| 2021-04-21 | 223.75 |
| 2021-04-20 | 226.01 |
| 2021-04-19 | 223.75 |
| 2021-04-16 | 224.88 |
| 2021-04-15 | 220.35 |
| 2021-04-14 | 220.35 |
| 2021-04-13 | 227.14 |
| 2021-04-12 | 228.28 |
| 2021-04-09 | 232.80 |
| 2021-04-08 | 231.67 |
| 2021-04-07 | 236.20 |
| 2021-04-01 | 235.07 |
| 2021-03-31 | 232.80 |
| 2021-03-30 | 231.67 |
| 2021-03-29 | 227.14 |
| 2021-03-26 | 228.28 |
| 2021-03-25 | 229.41 |
| 2021-03-24 | 228.28 |
| 2021-03-23 | 238.46 |
| 2021-03-22 | 239.60 |
| 2021-03-19 | 240.73 |
| 2021-03-18 | 240.73 |
| 2021-03-17 | 237.33 |
| 2021-03-16 | 220.35 |
| 2021-03-15 | 216.96 |
| 2021-03-12 | 216.96 |
| 2021-03-11 | 215.82 |
| 2021-03-10 | 215.82 |
| 2021-03-09 | 218.09 |
| 2021-03-08 | 211.30 |
| 2021-03-05 | 216.96 |
| 2021-03-04 | 215.82 |
| 2021-03-03 | 216.96 |
| 2021-03-02 | 214.69 |
| 2021-03-01 | 214.69 |
| 2021-02-26 | 214.69 |
| 2021-02-25 | 219.22 |
| 2021-02-24 | 213.56 |
| 2021-02-23 | 215.82 |
| 2021-02-22 | 212.43 |
| 2021-02-19 | 212.43 |
| 2021-02-18 | 211.30 |
| 2021-02-17 | 216.96 |
| 2021-02-16 | 215.82 |
| 2021-02-11 | 212.43 |
| 2021-02-10 | 211.30 |
| 2021-02-09 | 214.69 |
| 2021-02-08 | 214.69 |
| 2021-02-05 | 206.77 |
| 2021-02-04 | 211.30 |
| 2021-02-03 | 203.37 |
| 2021-02-02 | 209.03 |
| 2021-02-01 | 215.82 |
| 2021-01-29 | 221.48 |
| 2021-01-28 | 218.09 |
| 2021-01-27 | 222.62 |
| 2021-01-26 | 221.48 |
| 2021-01-25 | 221.48 |
| 2021-01-22 | 215.82 |
| 2021-01-21 | 223.75 |
| 2021-01-20 | 221.48 |
| 2021-01-19 | 212.43 |
| 2021-01-18 | 207.90 |
| 2021-01-15 | 209.03 |
| 2021-01-14 | 214.69 |
| 2021-01-13 | 212.43 |
| 2021-01-12 | 212.43 |
| 2021-01-11 | 218.09 |
| 2021-01-08 | 221.48 |
| 2021-01-07 | 228.28 |
| 2021-01-06 | 235.07 |
| 2021-01-05 | 237.33 |
| 2021-01-04 | 232.80 |
| 2020-12-31 | 226.01 |
| 2020-12-30 | 218.09 |
| 2020-12-29 | 215.82 |
| 2020-12-28 | 227.14 |
| 2020-12-24 | 205.64 |
| 2020-12-23 | 199.98 |
| 2020-12-22 | 189.79 |
| 2020-12-21 | 199.98 |
| 2020-12-18 | 198.84 |
| 2020-12-17 | 192.15 |
| 2020-12-16 | 198.84 |
| 2020-12-15 | 206.65 |
| 2020-12-14 | 204.42 |
| 2020-12-11 | 197.73 |
| 2020-12-10 | 196.61 |
| 2020-12-09 | 192.15 |
| 2020-12-08 | 188.81 |
| 2020-12-07 | 188.81 |
| 2020-12-04 | 189.92 |
| 2020-12-03 | 188.81 |
| 2020-12-02 | 187.69 |
| 2020-12-01 | 184.35 |
| 2020-11-30 | 185.46 |
| 2020-11-27 | 174.31 |
| 2020-11-26 | 166.51 |
| 2020-11-25 | 159.82 |
| 2020-11-24 | 164.28 |
| 2020-11-23 | 165.39 |
| 2020-11-20 | 173.20 |
| 2020-11-19 | 175.43 |
| 2020-11-18 | 176.54 |
| 2020-11-17 | 176.54 |
| 2020-11-16 | 168.74 |
| 2020-11-13 | 165.39 |
| 2020-11-12 | 166.51 |
| 2020-11-11 | 168.74 |
| 2020-11-10 | 158.70 |
| 2020-11-09 | 154.24 |
| 2020-11-06 | 156.47 |
| 2020-11-05 | 156.47 |
| 2020-11-04 | 157.59 |
| 2020-11-03 | 152.01 |
| 2020-11-02 | 149.78 |
| 2020-10-30 | 155.36 |
| 2020-10-29 | 155.36 |
| 2020-10-28 | 144.21 |
| 2020-10-27 | 148.67 |
| 2020-10-23 | 145.32 |
| 2020-10-22 | 147.55 |
| 2020-10-21 | 148.67 |
| 2020-10-20 | 149.78 |
| 2020-10-19 | 150.90 |
| 2020-10-16 | 149.78 |
| 2020-10-15 | 152.01 |
| 2020-10-14 | 154.24 |
| 2020-10-12 | 145.32 |
| 2020-10-09 | 146.44 |
| 2020-10-08 | 141.98 |
| 2020-10-07 | 140.86 |
| 2020-10-06 | 145.32 |
| 2020-10-05 | 143.09 |
| 2020-09-30 | 141.98 |
| 2020-09-29 | 135.28 |
| 2020-09-28 | 137.51 |
| 2020-09-25 | 136.40 |
| 2020-09-24 | 140.86 |
| 2020-09-23 | 145.32 |
| 2020-09-22 | 148.67 |
| 2020-09-21 | 148.67 |
| 2020-09-18 | 153.13 |
| 2020-09-17 | 157.59 |
| 2020-09-16 | 159.68 |
| 2020-09-15 | 159.68 |
| 2020-09-14 | 156.54 |
| 2020-09-11 | 157.59 |
| 2020-09-10 | 157.59 |
| 2020-09-09 | 155.49 |
| 2020-09-08 | 158.63 |
| 2020-09-07 | 155.49 |
| 2020-09-04 | 156.54 |
| 2020-09-03 | 158.63 |
| 2020-09-02 | 160.73 |
| 2020-09-01 | 158.63 |
| 2020-08-31 | 160.73 |
| 2020-08-28 | 158.63 |
| 2020-08-27 | 155.49 |
| 2020-08-26 | 158.63 |
| 2020-08-25 | 157.59 |
| 2020-08-24 | 158.63 |
| 2020-08-21 | 158.63 |
| 2020-08-20 | 157.59 |
| 2020-08-19 | 160.73 |
| 2020-08-18 | 159.68 |
| 2020-08-17 | 160.73 |
| 2020-08-14 | 163.87 |
| 2020-08-13 | 159.68 |
| 2020-08-12 | 161.77 |
| 2020-08-11 | 150.26 |
| 2020-08-10 | 146.07 |
| 2020-08-07 | 143.97 |
| 2020-08-06 | 147.12 |
| 2020-08-05 | 147.12 |
| 2020-08-04 | 141.88 |
| 2020-08-03 | 138.74 |
| 2020-07-31 | 140.83 |
| 2020-07-30 | 139.79 |
| 2020-07-29 | 138.74 |
| 2020-07-28 | 138.74 |
| 2020-07-27 | 136.64 |
| 2020-07-24 | 141.88 |
| 2020-07-23 | 141.88 |
| 2020-07-22 | 141.88 |
| 2020-07-21 | 145.02 |
| 2020-07-20 | 143.97 |
| 2020-07-17 | 142.93 |
| 2020-07-16 | 139.79 |
| 2020-07-15 | 143.97 |
| 2020-07-14 | 149.21 |
| 2020-07-13 | 152.35 |
| 2020-07-10 | 155.49 |
| 2020-07-09 | 157.59 |
| 2020-07-08 | 161.77 |
| 2020-07-07 | 161.77 |
| 2020-07-06 | 170.15 |
| 2020-07-03 | 152.35 |
| 2020-07-02 | 157.59 |
| 2020-06-30 | 164.92 |
| 2020-06-29 | 152.35 |
| 2020-06-26 | 161.77 |
| 2020-06-24 | 164.92 |
| 2020-06-23 | 148.16 |
| 2020-06-22 | 148.16 |
| 2020-06-19 | 149.21 |
| 2020-06-18 | 151.30 |
| 2020-06-17 | 150.26 |
| 2020-06-16 | 152.35 |
| 2020-06-15 | 157.59 |
| 2020-06-12 | 149.21 |
| 2020-06-11 | 154.45 |
| 2020-06-10 | 160.73 |
| 2020-06-09 | 167.01 |
| 2020-06-08 | 164.92 |
| 2020-06-05 | 163.87 |
| 2020-06-04 | 161.77 |
| 2020-06-03 | 153.40 |
| 2020-06-02 | 155.49 |
| 2020-06-01 | 145.02 |
| 2020-05-29 | 136.64 |
| 2020-05-28 | 141.88 |
| 2020-05-27 | 145.02 |
| 2020-05-26 | 151.30 |
| 2020-05-25 | 148.16 |
| 2020-05-22 | 163.87 |
| 2020-05-21 | 177.48 |
| 2020-05-20 | 174.34 |
| 2020-05-19 | 177.48 |
| 2020-05-18 | 180.62 |
| 2020-05-15 | 182.72 |
| 2020-05-14 | 176.43 |
| 2020-05-13 | 181.67 |
| 2020-05-12 | 185.86 |
| 2020-05-11 | 187.95 |
| 2020-05-08 | 187.95 |
| 2020-05-07 | 187.95 |
| 2020-05-06 | 186.91 |
| 2020-05-05 | 184.81 |
| 2020-05-04 | 186.91 |
| 2020-04-29 | 187.95 |
| 2020-04-28 | 172.25 |
| 2020-04-27 | 172.25 |
| 2020-04-24 | 172.25 |
| 2020-04-23 | 176.43 |
| 2020-04-22 | 181.67 |
| 2020-04-21 | 180.62 |
| 2020-04-20 | 189.00 |
| 2020-04-17 | 187.95 |
| 2020-04-16 | 182.72 |
| 2020-04-15 | 186.91 |
| 2020-04-14 | 190.05 |
| 2020-04-09 | 191.09 |
| 2020-04-08 | 183.76 |
| 2020-04-07 | 178.53 |
| 2020-04-06 | 173.29 |
| 2020-04-03 | 170.15 |
| 2020-04-02 | 165.96 |
| 2020-04-01 | 172.25 |
| 2020-03-31 | 193.19 |
| 2020-03-30 | 193.19 |
| 2020-03-27 | 202.61 |
| 2020-03-26 | 185.86 |
| 2020-03-25 | 182.72 |
| 2020-03-24 | 165.96 |
| 2020-03-23 | 159.68 |
| 2020-03-20 | 180.62 |
| 2020-03-19 | 173.29 |
| 2020-03-18 | 186.91 |
| 2020-03-17 | 197.38 |
| 2020-03-16 | 203.66 |
| 2020-03-13 | 214.13 |
| 2020-03-12 | 215.18 |
| 2020-03-11 | 234.02 |
| 2020-03-10 | 229.84 |
| 2020-03-09 | 222.51 |
| 2020-03-06 | 260.20 |
| 2020-03-05 | 261.25 |
| 2020-03-04 | 261.25 |
| 2020-03-03 | 263.34 |
| 2020-03-02 | 261.25 |
| 2020-02-28 | 256.01 |
| 2020-02-27 | 261.25 |
| 2020-02-26 | 263.34 |
| 2020-02-25 | 261.25 |
| 2020-02-24 | 261.25 |
| 2020-02-21 | 266.48 |
| 2020-02-20 | 264.39 |
| 2020-02-19 | 253.92 |
| 2020-02-18 | 250.78 |
| 2020-02-17 | 253.92 |
| 2020-02-14 | 253.92 |
| 2020-02-13 | 256.01 |
| 2020-02-12 | 254.97 |
| 2020-02-11 | 242.40 |
| 2020-02-10 | 243.45 |
| 2020-02-07 | 250.78 |
| 2020-02-06 | 254.97 |
| 2020-02-05 | 250.78 |
| 2020-02-04 | 251.83 |
| 2020-02-03 | 253.92 |
| 2020-01-31 | 251.83 |
| 2020-01-30 | 256.01 |
| 2020-01-29 | 263.34 |
| 2020-01-24 | 272.77 |
| 2020-01-23 | 273.81 |
| 2020-01-22 | 276.96 |
| 2020-01-21 | 275.91 |
| 2020-01-20 | 279.05 |
| 2020-01-17 | 286.38 |
| 2020-01-16 | 282.19 |
| 2020-01-15 | 288.47 |
| 2020-01-14 | 282.19 |
| 2020-01-13 | 281.14 |
| 2020-01-10 | 281.14 |
| 2020-01-09 | 281.14 |
| 2020-01-08 | 282.19 |
| 2020-01-07 | 291.62 |
| 2020-01-06 | 289.52 |
| 2020-01-03 | 293.71 |
| 2020-01-02 | 297.90 |
| 2019-12-31 | 298.94 |
| 2019-12-30 | 289.52 |
| 2019-12-27 | 285.33 |
| 2019-12-24 | 280.10 |
| 2019-12-23 | 275.95 |
| 2019-12-20 | 275.95 |
| 2019-12-19 | 300.81 |
| 2019-12-18 | 307.02 |
| 2019-12-17 | 307.02 |
| 2019-12-16 | 307.02 |
| 2019-12-13 | 314.27 |
| 2019-12-12 | 293.56 |
| 2019-12-11 | 292.53 |
| 2019-12-10 | 293.56 |
| 2019-12-09 | 293.56 |
| 2019-12-06 | 295.63 |
| 2019-12-05 | 282.17 |
| 2019-12-04 | 281.13 |
| 2019-12-03 | 282.17 |
| 2019-12-02 | 280.10 |
| 2019-11-29 | 275.95 |
| 2019-11-28 | 262.49 |
| 2019-11-27 | 252.13 |
| 2019-11-26 | 256.28 |
| 2019-11-25 | 241.78 |
| 2019-11-22 | 258.35 |
| 2019-11-21 | 261.45 |
| 2019-11-20 | 258.35 |
| 2019-11-19 | 257.31 |
| 2019-11-18 | 259.38 |
| 2019-11-15 | 258.35 |
| 2019-11-14 | 256.28 |
| 2019-11-13 | 254.20 |
| 2019-11-12 | 257.31 |
| 2019-11-11 | 252.13 |
| 2019-11-08 | 246.96 |
| 2019-11-07 | 250.06 |
| 2019-11-06 | 240.74 |
| 2019-11-05 | 241.78 |
| 2019-11-04 | 238.67 |
| 2019-11-01 | 239.71 |
| 2019-10-31 | 243.85 |
| 2019-10-30 | 240.74 |
| 2019-10-29 | 237.63 |
| 2019-10-28 | 241.78 |
| 2019-10-25 | 241.78 |
| 2019-10-24 | 239.71 |
| 2019-10-23 | 238.67 |
| 2019-10-22 | 236.60 |
| 2019-10-21 | 235.56 |
| 2019-10-18 | 233.49 |
| 2019-10-17 | 238.67 |
| 2019-10-16 | 236.60 |
| 2019-10-15 | 229.35 |
| 2019-10-14 | 224.17 |
| 2019-10-11 | 225.21 |
| 2019-10-10 | 225.21 |
| 2019-10-09 | 223.13 |
| 2019-10-08 | 231.42 |
| 2019-10-04 | 229.35 |
| 2019-10-03 | 236.60 |
| 2019-10-02 | 237.63 |
| 2019-09-30 | 243.85 |
| 2019-09-27 | 243.85 |
| 2019-09-26 | 242.81 |
| 2019-09-25 | 243.85 |
| 2019-09-24 | 244.88 |
| 2019-09-23 | 236.60 |
| 2019-09-20 | 239.71 |
| 2019-09-19 | 236.60 |
| 2019-09-18 | 239.71 |
| 2019-09-17 | 243.85 |
| 2019-09-16 | 247.99 |
| 2019-09-13 | 247.01 |
| 2019-09-12 | 244.06 |
| 2019-09-11 | 245.04 |
| 2019-09-10 | 244.06 |
| 2019-09-09 | 245.04 |
| 2019-09-06 | 242.09 |
| 2019-09-05 | 235.21 |
| 2019-09-04 | 243.08 |
| 2019-09-03 | 239.14 |
| 2019-09-02 | 241.11 |
| 2019-08-30 | 247.01 |
| 2019-08-29 | 246.02 |
| 2019-08-28 | 246.02 |
| 2019-08-27 | 244.06 |
| 2019-08-26 | 242.09 |
| 2019-08-23 | 250.94 |
| 2019-08-22 | 250.94 |
| 2019-08-21 | 252.91 |
| 2019-08-20 | 250.94 |
| 2019-08-19 | 250.94 |
| 2019-08-16 | 238.16 |
| 2019-08-15 | 232.26 |
| 2019-08-14 | 235.21 |
| 2019-08-13 | 241.11 |
| 2019-08-12 | 244.06 |
| 2019-08-09 | 252.91 |
| 2019-08-08 | 258.80 |
| 2019-08-07 | 248.97 |
| 2019-08-06 | 243.08 |
| 2019-08-05 | 245.04 |
| 2019-08-02 | 258.80 |
| 2019-08-01 | 267.65 |
| 2019-07-31 | 266.67 |
| 2019-07-30 | 270.60 |
| 2019-07-29 | 271.58 |
| 2019-07-26 | 282.40 |
| 2019-07-25 | 277.48 |
| 2019-07-24 | 277.48 |
| 2019-07-23 | 273.55 |
| 2019-07-22 | 273.55 |
| 2019-07-19 | 272.57 |
| 2019-07-18 | 272.57 |
| 2019-07-17 | 273.55 |
| 2019-07-16 | 276.50 |
| 2019-07-15 | 273.55 |
| 2019-07-12 | 269.62 |
| 2019-07-11 | 273.55 |
| 2019-07-10 | 271.58 |
| 2019-07-09 | 270.60 |
| 2019-07-08 | 278.46 |
| 2019-07-05 | 267.65 |
| 2019-07-04 | 260.77 |
| 2019-07-03 | 259.79 |
| 2019-07-02 | 257.82 |
| 2019-06-28 | 253.89 |
| 2019-06-27 | 252.91 |
| 2019-06-26 | 251.92 |
| 2019-06-25 | 254.87 |
| 2019-06-24 | 248.97 |
| 2019-06-21 | 245.04 |
| 2019-06-20 | 243.08 |
| 2019-06-19 | 239.14 |
| 2019-06-18 | 239.14 |
| 2019-06-17 | 237.18 |
| 2019-06-14 | 238.16 |
| 2019-06-13 | 241.11 |
| 2019-06-12 | 241.11 |
| 2019-06-11 | 243.08 |
| 2019-06-10 | 246.02 |
| 2019-06-06 | 241.11 |
| 2019-06-05 | 239.14 |
| 2019-06-04 | 237.18 |
| 2019-06-03 | 232.26 |
| 2019-05-31 | 240.13 |
| 2019-05-30 | 244.06 |
| 2019-05-29 | 239.14 |
| 2019-05-28 | 244.06 |
| 2019-05-27 | 242.09 |
| 2019-05-24 | 242.09 |
| 2019-05-23 | 242.09 |
| 2019-05-22 | 244.06 |
| 2019-05-21 | 245.04 |
| 2019-05-20 | 247.01 |
| 2019-05-17 | 245.04 |
| 2019-05-16 | 255.85 |
| 2019-05-15 | 249.96 |
| 2019-05-14 | 245.04 |
| 2019-05-10 | 254.87 |
| 2019-05-09 | 243.08 |
| 2019-05-08 | 247.99 |
| 2019-05-07 | 254.87 |
| 2019-05-06 | 252.91 |
| 2019-05-03 | 269.62 |
| 2019-05-02 | 264.70 |
| 2019-04-30 | 265.69 |
| 2019-04-29 | 272.57 |
| 2019-04-26 | 271.58 |
| 2019-04-25 | 273.55 |
| 2019-04-24 | 278.46 |
| 2019-04-23 | 280.43 |
| 2019-04-18 | 278.46 |
| 2019-04-17 | 275.52 |
| 2019-04-16 | 278.46 |
| 2019-04-15 | 278.46 |
| 2019-04-12 | 279.45 |
| 2019-04-11 | 280.43 |
| 2019-04-10 | 280.43 |
| 2019-04-09 | 283.38 |
| 2019-04-08 | 283.38 |
| 2019-04-04 | 281.41 |
| 2019-04-03 | 282.40 |
| 2019-04-02 | 282.40 |
| 2019-04-01 | 270.60 |
| 2019-03-29 | 269.62 |
| 2019-03-28 | 272.57 |
| 2019-03-27 | 273.55 |
| 2019-03-26 | 271.58 |
| 2019-03-25 | 267.65 |
| 2019-03-22 | 268.63 |
| 2019-03-21 | 262.74 |
| 2019-03-20 | 263.72 |
| 2019-03-19 | 263.72 |
| 2019-03-18 | 263.72 |
| 2019-03-15 | 256.84 |
| 2019-03-14 | 256.84 |
| 2019-03-13 | 257.82 |
| 2019-03-12 | 257.82 |
| 2019-03-11 | 259.79 |
| 2019-03-08 | 254.87 |
| 2019-03-07 | 261.75 |
| 2019-03-06 | 265.69 |
| 2019-03-05 | 271.58 |
| 2019-03-04 | 271.58 |
| 2019-03-01 | 272.57 |
| 2019-02-28 | 272.57 |
| 2019-02-27 | 273.55 |
| 2019-02-26 | 272.57 |
| 2019-02-25 | 274.53 |
| 2019-02-22 | 265.69 |
| 2019-02-21 | 263.72 |
| 2019-02-20 | 261.75 |
| 2019-02-19 | 260.77 |
| 2019-02-18 | 254.87 |
| 2019-02-15 | 251.92 |
| 2019-02-14 | 252.91 |
| 2019-02-13 | 247.99 |
| 2019-02-12 | 244.06 |
| 2019-02-11 | 244.06 |
| 2019-02-08 | 241.11 |
| 2019-02-04 | 244.06 |
| 2019-02-01 | 246.02 |
| 2019-01-31 | 244.06 |
| 2019-01-30 | 243.08 |
| 2019-01-29 | 242.09 |
| 2019-01-28 | 244.06 |
| 2019-01-25 | 243.08 |
| 2019-01-24 | 242.09 |
| 2019-01-23 | 238.16 |
| 2019-01-22 | 237.18 |
| 2019-01-21 | 242.09 |
| 2019-01-18 | 239.14 |
| 2019-01-17 | 236.19 |
| 2019-01-16 | 241.11 |
| 2019-01-15 | 234.23 |
| 2019-01-14 | 232.26 |
| 2019-01-11 | 232.26 |
| 2019-01-10 | 241.11 |
| 2019-01-09 | 242.09 |
| 2019-01-08 | 238.16 |
| 2019-01-07 | 237.18 |
| 2019-01-04 | 234.23 |
| 2019-01-03 | 227.35 |
| 2019-01-02 | 220.47 |
| 2018-12-31 | 232.26 |
| 2018-12-28 | 224.40 |
| 2018-12-27 | 224.40 |
| 2018-12-24 | 221.45 |
| 2018-12-21 | 214.57 |
| 2018-12-20 | 218.50 |
| 2018-12-19 | 220.47 |
| 2018-12-18 | 233.25 |
| 2018-12-17 | 238.16 |
| 2018-12-14 | 239.13 |
| 2018-12-13 | 241.08 |
| 2018-12-12 | 239.13 |
| 2018-12-11 | 238.16 |
| 2018-12-10 | 235.25 |
| 2018-12-07 | 256.62 |
| 2018-12-06 | 264.40 |
| 2018-12-05 | 270.23 |
| 2018-12-04 | 267.31 |
| 2018-12-03 | 263.43 |
| 2018-11-30 | 254.68 |
| 2018-11-29 | 257.60 |
| 2018-11-28 | 256.62 |
| 2018-11-27 | 267.31 |
| 2018-11-26 | 265.37 |
| 2018-11-23 | 267.31 |
| 2018-11-22 | 264.40 |
| 2018-11-21 | 264.40 |
| 2018-11-20 | 264.40 |
| 2018-11-19 | 264.40 |
| 2018-11-16 | 263.43 |
| 2018-11-15 | 264.40 |
| 2018-11-14 | 261.48 |
| 2018-11-13 | 262.45 |
| 2018-11-12 | 262.45 |
| 2018-11-09 | 266.34 |
| 2018-11-08 | 268.28 |
| 2018-11-07 | 263.43 |
| 2018-11-06 | 260.51 |
| 2018-11-05 | 256.62 |
| 2018-11-02 | 264.40 |
| 2018-11-01 | 254.68 |
| 2018-10-31 | 254.68 |
| 2018-10-30 | 248.85 |
| 2018-10-29 | 249.82 |
| 2018-10-26 | 250.79 |
| 2018-10-25 | 247.88 |
| 2018-10-24 | 251.76 |
| 2018-10-23 | 250.79 |
| 2018-10-22 | 251.76 |
| 2018-10-19 | 248.85 |
| 2018-10-18 | 245.93 |
| 2018-10-16 | 236.22 |
| 2018-10-15 | 243.99 |
| 2018-10-12 | 257.60 |
| 2018-10-11 | 250.79 |
| 2018-10-10 | 264.40 |
| 2018-10-09 | 264.40 |
| 2018-10-08 | 264.40 |
| 2018-10-05 | 268.28 |
| 2018-10-04 | 278.00 |
| 2018-10-03 | 287.72 |
| 2018-10-02 | 291.61 |
| 2018-09-28 | 300.35 |
| 2018-09-27 | 294.52 |
| 2018-09-26 | 298.41 |
| 2018-09-24 | 299.38 |
| 2018-09-21 | 306.18 |
| 2018-09-20 | 293.55 |
| 2018-09-19 | 290.63 |
| 2018-09-18 | 285.78 |
| 2018-09-17 | 290.63 |
| 2018-09-14 | 290.63 |
| 2018-09-13 | 275.09 |
| 2018-09-12 | 267.31 |
| 2018-09-11 | 269.26 |
| 2018-09-10 | 272.17 |
| 2018-09-07 | 278.97 |
| 2018-09-06 | 278.00 |
| 2018-09-05 | 284.80 |
| 2018-09-04 | 282.86 |
| 2018-09-03 | 285.78 |
| 2018-08-31 | 293.55 |
| 2018-08-30 | 292.58 |
| 2018-08-29 | 294.52 |
| 2018-08-28 | 296.46 |
| 2018-08-27 | 294.52 |
| 2018-08-24 | 293.59 |
| 2018-08-23 | 290.80 |
| 2018-08-22 | 296.38 |
| 2018-08-21 | 288.01 |
| 2018-08-20 | 273.12 |
| 2018-08-17 | 272.19 |
| 2018-08-16 | 274.05 |
| 2018-08-15 | 273.12 |
| 2018-08-14 | 285.22 |
| 2018-08-13 | 294.52 |
| 2018-08-10 | 300.10 |
| 2018-08-09 | 303.83 |
| 2018-08-08 | 305.69 |
| 2018-08-07 | 308.48 |
| 2018-08-06 | 301.96 |
| 2018-08-03 | 303.83 |
| 2018-08-02 | 309.41 |
| 2018-08-01 | 309.41 |
| 2018-07-31 | 309.41 |
| 2018-07-30 | 305.69 |
| 2018-07-27 | 309.41 |
| 2018-07-26 | 303.83 |
| 2018-07-25 | 304.76 |
| 2018-07-24 | 304.76 |
| 2018-07-23 | 309.41 |
| 2018-07-20 | 308.48 |
| 2018-07-19 | 307.55 |
| 2018-07-18 | 310.34 |
| 2018-07-17 | 317.78 |
| 2018-07-16 | 318.71 |
| 2018-07-13 | 319.64 |
| 2018-07-12 | 319.64 |
| 2018-07-11 | 318.71 |
| 2018-07-10 | 321.50 |
| 2018-07-09 | 321.50 |
| 2018-07-06 | 320.57 |
| 2018-07-05 | 327.09 |
| 2018-07-04 | 328.95 |
| 2018-07-03 | 333.60 |
| 2018-06-29 | 334.53 |
| 2018-06-28 | 331.74 |
| 2018-06-27 | 329.88 |
| 2018-06-26 | 318.71 |
| 2018-06-25 | 306.62 |
| 2018-06-22 | 309.41 |
| 2018-06-21 | 320.57 |
| 2018-06-20 | 324.30 |
| 2018-06-19 | 323.37 |
| 2018-06-15 | 324.30 |
| 2018-06-14 | 332.67 |
| 2018-06-13 | 334.53 |
| 2018-06-12 | 334.53 |
| 2018-06-11 | 332.67 |
| 2018-06-08 | 334.53 |
| 2018-06-07 | 334.53 |
| 2018-06-06 | 332.67 |
| 2018-06-05 | 331.74 |
| 2018-06-04 | 331.74 |
| 2018-06-01 | 334.53 |
| 2018-05-31 | 334.53 |
| 2018-05-30 | 326.16 |
| 2018-05-29 | 330.81 |
| 2018-05-28 | 330.81 |
| 2018-05-25 | 336.39 |
| 2018-05-24 | 336.39 |
| 2018-05-23 | 331.74 |
| 2018-05-21 | 330.81 |
| 2018-05-18 | 330.81 |
| 2018-05-17 | 319.64 |
| 2018-05-16 | 316.85 |
| 2018-05-15 | 312.20 |
| 2018-05-14 | 317.78 |
| 2018-05-11 | 314.06 |
| 2018-05-10 | 307.55 |
| 2018-05-09 | 306.62 |
| 2018-05-08 | 314.99 |
| 2018-05-07 | 312.20 |
| 2018-05-04 | 314.99 |
| 2018-05-03 | 321.50 |
| 2018-05-02 | 319.64 |
| 2018-04-30 | 318.71 |
| 2018-04-27 | 317.78 |
| 2018-04-26 | 310.34 |
| 2018-04-25 | 314.06 |
| 2018-04-24 | 318.71 |
| 2018-04-23 | 320.57 |
| 2018-04-20 | 320.57 |
| 2018-04-19 | 320.57 |
| 2018-04-18 | 316.85 |
| 2018-04-17 | 318.71 |
| 2018-04-16 | 321.50 |
| 2018-04-13 | 319.64 |
| 2018-04-12 | 322.43 |
| 2018-04-11 | 319.64 |
| 2018-04-10 | 321.50 |
| 2018-04-09 | 321.50 |
| 2018-04-06 | 314.99 |
| 2018-04-04 | 302.89 |
| 2018-04-03 | 301.96 |
| 2018-03-29 | 298.24 |
| 2018-03-28 | 290.80 |
| 2018-03-27 | 304.76 |
| 2018-03-26 | 300.10 |
| 2018-03-23 | 291.73 |
| 2018-03-22 | 300.10 |
| 2018-03-21 | 299.17 |
| 2018-03-20 | 301.96 |
| 2018-03-19 | 301.96 |
| 2018-03-16 | 310.34 |
| 2018-03-15 | 312.20 |
| 2018-03-14 | 311.27 |
| 2018-03-13 | 309.41 |
| 2018-03-12 | 314.06 |
| 2018-03-09 | 318.71 |
| 2018-03-08 | 314.99 |
| 2018-03-07 | 309.41 |
| 2018-03-06 | 295.45 |
| 2018-03-05 | 295.45 |
| 2018-03-02 | 304.76 |
| 2018-03-01 | 304.76 |
| 2018-02-28 | 312.20 |
| 2018-02-27 | 317.78 |
| 2018-02-26 | 313.13 |
| 2018-02-23 | 314.99 |
| 2018-02-22 | 307.55 |
| 2018-02-21 | 306.62 |
| 2018-02-20 | 315.92 |
| 2018-02-15 | 310.34 |
| 2018-02-14 | 309.41 |
| 2018-02-13 | 297.31 |
| 2018-02-12 | 287.08 |
| 2018-02-09 | 286.15 |
| 2018-02-08 | 289.87 |
| 2018-02-07 | 295.45 |
| 2018-02-06 | 301.03 |
| 2018-02-05 | 318.71 |
| 2018-02-02 | 323.37 |
| 2018-02-01 | 324.30 |
| 2018-01-31 | 321.50 |
| 2018-01-30 | 320.57 |
| 2018-01-29 | 324.30 |
| 2018-01-26 | 328.02 |
| 2018-01-25 | 327.09 |
| 2018-01-24 | 328.02 |
| 2018-01-23 | 330.81 |
| 2018-01-22 | 333.60 |
| 2018-01-19 | 331.74 |
| 2018-01-18 | 330.81 |
| 2018-01-17 | 337.32 |
| 2018-01-16 | 328.02 |
| 2018-01-15 | 328.02 |
| 2018-01-12 | 333.60 |
| 2018-01-11 | 337.32 |
| 2018-01-10 | 343.84 |
| 2018-01-09 | 342.91 |
| 2018-01-08 | 331.74 |
| 2018-01-05 | 323.37 |
| 2018-01-04 | 323.37 |
| 2018-01-03 | 321.50 |
| 2018-01-02 | 333.60 |
| 2017-12-29 | 337.32 |
| 2017-12-28 | 338.25 |
| 2017-12-27 | 341.97 |
| 2017-12-22 | 338.25 |
| 2017-12-21 | 341.04 |
| 2017-12-20 | 335.46 |
| 2017-12-19 | 336.39 |
| 2017-12-18 | 336.39 |
| 2017-12-15 | 341.97 |
| 2017-12-14 | 340.13 |
| 2017-12-13 | 340.13 |
| 2017-12-12 | 338.28 |
| 2017-12-11 | 332.75 |
| 2017-12-08 | 325.37 |
| 2017-12-07 | 328.13 |
| 2017-12-06 | 331.83 |
| 2017-12-05 | 334.59 |
| 2017-12-04 | 336.44 |
| 2017-12-01 | 344.74 |
| 2017-11-30 | 356.74 |
| 2017-11-29 | 350.28 |
| 2017-11-28 | 329.06 |
| 2017-11-27 | 308.76 |
| 2017-11-24 | 310.60 |
| 2017-11-23 | 305.99 |
| 2017-11-22 | 313.37 |
| 2017-11-21 | 313.37 |
| 2017-11-20 | 312.45 |
| 2017-11-17 | 295.84 |
| 2017-11-16 | 299.53 |
| 2017-11-15 | 298.61 |
| 2017-11-14 | 311.53 |
| 2017-11-13 | 319.83 |
| 2017-11-10 | 322.60 |
| 2017-11-09 | 325.37 |
| 2017-11-08 | 324.44 |
| 2017-11-07 | 325.37 |
| 2017-11-06 | 317.06 |
| 2017-11-03 | 320.75 |
| 2017-11-02 | 296.76 |
| 2017-11-01 | 292.15 |
| 2017-10-31 | 293.07 |
| 2017-10-30 | 287.54 |
| 2017-10-27 | 287.54 |
| 2017-10-26 | 288.46 |
| 2017-10-25 | 282.92 |
| 2017-10-24 | 282.00 |
| 2017-10-23 | 279.23 |
| 2017-10-20 | 282.92 |
| 2017-10-19 | 282.92 |
| 2017-10-18 | 282.00 |
| 2017-10-17 | 282.92 |
| 2017-10-16 | 283.84 |
| 2017-10-13 | 282.00 |
| 2017-10-12 | 282.00 |
| 2017-10-11 | 282.92 |
| 2017-10-10 | 282.92 |
| 2017-10-09 | 281.08 |
| 2017-10-06 | 281.08 |
| 2017-10-04 | 282.00 |
| 2017-10-03 | 282.92 |
| 2017-09-29 | 280.15 |
| 2017-09-28 | 280.15 |
| 2017-09-27 | 282.00 |
| 2017-09-26 | 282.00 |
| 2017-09-25 | 281.08 |
| 2017-09-22 | 282.00 |
| 2017-09-21 | 282.92 |
| 2017-09-20 | 283.84 |
| 2017-09-19 | 282.00 |
| 2017-09-18 | 282.92 |
| 2017-09-15 | 282.92 |
| 2017-09-14 | 282.92 |
| 2017-09-13 | 282.92 |
| 2017-09-12 | 286.61 |
| 2017-09-11 | 286.61 |
| 2017-09-08 | 281.08 |
| 2017-09-07 | 279.23 |
| 2017-09-06 | 276.46 |
| 2017-09-05 | 277.39 |
| 2017-09-04 | 279.23 |
| 2017-09-01 | 278.31 |
| 2017-08-31 | 275.54 |
| 2017-08-30 | 278.31 |
| 2017-08-29 | 269.08 |
| 2017-08-28 | 267.24 |
| 2017-08-25 | 266.31 |
| 2017-08-24 | 269.08 |
| 2017-08-22 | 270.00 |
| 2017-08-21 | 267.34 |
| 2017-08-18 | 266.45 |
| 2017-08-17 | 268.23 |
| 2017-08-16 | 269.11 |
| 2017-08-15 | 270.00 |
| 2017-08-14 | 270.89 |
| 2017-08-11 | 268.23 |
| 2017-08-10 | 275.34 |
| 2017-08-09 | 280.68 |
| 2017-08-08 | 280.68 |
| 2017-08-07 | 282.46 |
| 2017-08-04 | 283.35 |
| 2017-08-03 | 282.46 |
| 2017-08-02 | 283.35 |
| 2017-08-01 | 279.79 |
| 2017-07-31 | 283.35 |
| 2017-07-28 | 284.23 |
| 2017-07-27 | 284.23 |
| 2017-07-26 | 287.79 |
| 2017-07-25 | 287.79 |
| 2017-07-24 | 286.01 |
| 2017-07-21 | 286.90 |
| 2017-07-20 | 286.01 |
| 2017-07-19 | 278.90 |
| 2017-07-18 | 277.12 |
| 2017-07-17 | 278.01 |
| 2017-07-14 | 275.34 |
| 2017-07-13 | 275.34 |
| 2017-07-12 | 274.45 |
| 2017-07-11 | 275.34 |
| 2017-07-10 | 277.12 |
| 2017-07-07 | 280.68 |
| 2017-07-06 | 281.57 |
| 2017-07-05 | 281.57 |
| 2017-07-04 | 284.23 |
| 2017-07-03 | 287.79 |
| 2017-06-30 | 287.79 |
| 2017-06-29 | 286.01 |
| 2017-06-28 | 284.23 |
| 2017-06-27 | 285.12 |
| 2017-06-26 | 286.90 |
| 2017-06-23 | 286.90 |
| 2017-06-22 | 286.01 |
| 2017-06-21 | 291.35 |
| 2017-06-20 | 287.79 |
| 2017-06-19 | 289.57 |
| 2017-06-16 | 285.12 |
| 2017-06-15 | 277.12 |
| 2017-06-14 | 276.23 |
| 2017-06-13 | 264.67 |
| 2017-06-12 | 270.89 |
| 2017-06-09 | 272.67 |
| 2017-06-08 | 265.56 |
| 2017-06-07 | 253.10 |
| 2017-06-06 | 253.10 |
| 2017-06-05 | 255.77 |
| 2017-06-02 | 254.88 |
| 2017-06-01 | 252.22 |
| 2017-05-31 | 252.22 |
| 2017-05-29 | 248.66 |
| 2017-05-26 | 246.88 |
| 2017-05-25 | 245.10 |
| 2017-05-24 | 245.10 |
| 2017-05-23 | 245.99 |
| 2017-05-22 | 246.88 |
| 2017-05-19 | 237.09 |
| 2017-05-18 | 232.65 |
| 2017-05-17 | 239.76 |
| 2017-05-16 | 245.10 |
| 2017-05-15 | 247.77 |
| 2017-05-12 | 253.10 |
| 2017-05-11 | 249.55 |
| 2017-05-10 | 251.33 |
| 2017-05-09 | 244.21 |
| 2017-05-08 | 239.76 |
| 2017-05-05 | 240.65 |
| 2017-05-04 | 241.54 |
| 2017-05-02 | 234.43 |
| 2017-04-28 | 229.98 |
| 2017-04-27 | 229.09 |
| 2017-04-26 | 221.97 |
| 2017-04-25 | 216.64 |
| 2017-04-24 | 214.86 |
| 2017-04-21 | 213.08 |
| 2017-04-20 | 213.97 |
| 2017-04-19 | 213.08 |
| 2017-04-18 | 214.86 |
| 2017-04-13 | 219.31 |
| 2017-04-12 | 218.42 |
| 2017-04-11 | 221.09 |
| 2017-04-10 | 221.09 |
| 2017-04-07 | 222.86 |
| 2017-04-06 | 221.09 |
| 2017-04-05 | 222.86 |
| 2017-04-03 | 222.86 |
| 2017-03-31 | 220.20 |
| 2017-03-30 | 220.20 |
| 2017-03-29 | 219.31 |
| 2017-03-28 | 220.20 |
| 2017-03-27 | 220.20 |
| 2017-03-24 | 222.86 |
| 2017-03-23 | 222.86 |
| 2017-03-22 | 219.31 |
| 2017-03-21 | 223.75 |
| 2017-03-20 | 221.97 |
| 2017-03-17 | 218.42 |
| 2017-03-16 | 213.97 |
| 2017-03-15 | 213.08 |
| 2017-03-14 | 213.97 |
| 2017-03-13 | 213.08 |
| 2017-03-10 | 213.08 |
| 2017-03-09 | 213.97 |
| 2017-03-08 | 213.97 |
| 2017-03-07 | 212.19 |
| 2017-03-06 | 213.08 |
| 2017-03-03 | 210.41 |
| 2017-03-02 | 215.75 |
| 2017-03-01 | 218.42 |
| 2017-02-28 | 214.86 |
| 2017-02-27 | 212.19 |
| 2017-02-24 | 213.08 |
| 2017-02-23 | 215.75 |
| 2017-02-22 | 219.31 |
| 2017-02-21 | 218.42 |
| 2017-02-20 | 216.64 |
| 2017-02-17 | 212.19 |
| 2017-02-16 | 212.19 |
| 2017-02-15 | 214.86 |
| 2017-02-14 | 212.19 |
| 2017-02-13 | 207.74 |
| 2017-02-10 | 206.85 |
| 2017-02-09 | 203.30 |
| 2017-02-08 | 207.74 |
| 2017-02-07 | 206.85 |
| 2017-02-06 | 200.63 |
| 2017-02-03 | 198.85 |
| 2017-02-02 | 198.85 |
| 2017-02-01 | 198.85 |
| 2017-01-27 | 199.74 |
| 2017-01-26 | 200.63 |
| 2017-01-25 | 200.63 |
| 2017-01-24 | 201.52 |
| 2017-01-23 | 200.63 |
| 2017-01-20 | 200.63 |
| 2017-01-19 | 201.52 |
| 2017-01-18 | 204.19 |
| 2017-01-17 | 204.19 |
| 2017-01-16 | 205.08 |
| 2017-01-13 | 205.08 |
| 2017-01-12 | 205.08 |
| 2017-01-11 | 202.41 |
| 2017-01-10 | 201.52 |
| 2017-01-09 | 205.08 |
| 2017-01-06 | 205.08 |
| 2017-01-05 | 205.08 |
| 2017-01-04 | 203.30 |
| 2017-01-03 | 197.07 |
| 2016-12-30 | 194.40 |
| 2016-12-29 | 189.07 |
| 2016-12-28 | 189.07 |
| 2016-12-23 | 190.84 |
| 2016-12-22 | 189.96 |
| 2016-12-21 | 188.18 |
| 2016-12-20 | 185.51 |
| 2016-12-19 | 191.73 |
| 2016-12-16 | 189.51 |
| 2016-12-15 | 186.87 |
| 2016-12-14 | 196.55 |
| 2016-12-13 | 198.31 |
| 2016-12-12 | 199.19 |
| 2016-12-09 | 207.11 |
| 2016-12-08 | 203.59 |
| 2016-12-07 | 203.59 |
| 2016-12-06 | 197.43 |
| 2016-12-05 | 196.55 |
| 2016-12-02 | 198.31 |
| 2016-12-01 | 197.43 |
| 2016-11-30 | 195.67 |
| 2016-11-29 | 193.91 |
| 2016-11-28 | 197.43 |
| 2016-11-25 | 183.35 |
| 2016-11-24 | 188.63 |
| 2016-11-23 | 189.51 |
| 2016-11-22 | 190.39 |
| 2016-11-21 | 190.39 |
| 2016-11-18 | 185.11 |
| 2016-11-17 | 175.43 |
| 2016-11-16 | 171.03 |
| 2016-11-15 | 175.43 |
| 2016-11-14 | 175.43 |
| 2016-11-11 | 177.19 |
| 2016-11-10 | 174.55 |
| 2016-11-09 | 174.55 |
| 2016-11-08 | 176.31 |
| 2016-11-07 | 172.79 |
| 2016-11-04 | 176.31 |
| 2016-11-03 | 178.07 |
| 2016-11-02 | 176.31 |
| 2016-11-01 | 181.59 |
| 2016-10-31 | 179.83 |
| 2016-10-28 | 180.71 |
| 2016-10-27 | 182.47 |
| 2016-10-26 | 180.71 |
| 2016-10-25 | 183.35 |
| 2016-10-24 | 182.47 |
| 2016-10-20 | 181.59 |
| 2016-10-19 | 181.59 |
| 2016-10-18 | 181.59 |
| 2016-10-17 | 180.71 |
| 2016-10-14 | 181.59 |
| 2016-10-13 | 180.71 |
| 2016-10-12 | 180.71 |
| 2016-10-11 | 179.83 |
| 2016-10-07 | 185.99 |
| 2016-10-06 | 185.11 |
| 2016-10-05 | 188.63 |
| 2016-10-04 | 183.35 |
| 2016-10-03 | 178.95 |
| 2016-09-30 | 172.79 |
| 2016-09-29 | 170.15 |
| 2016-09-28 | 172.79 |
| 2016-09-27 | 170.15 |
| 2016-09-26 | 167.51 |
| 2016-09-23 | 173.67 |
| 2016-09-22 | 172.79 |
| 2016-09-21 | 171.03 |
| 2016-09-20 | 170.15 |
| 2016-09-19 | 165.75 |
| 2016-09-15 | 160.47 |
| 2016-09-14 | 158.71 |
| 2016-09-13 | 161.35 |
| 2016-09-12 | 160.47 |
| 2016-09-09 | 168.39 |
| 2016-09-08 | 171.03 |
| 2016-09-07 | 171.91 |
| 2016-09-06 | 171.91 |
| 2016-09-05 | 158.71 |
| 2016-09-02 | 148.15 |
| 2016-09-01 | 146.39 |
| 2016-08-31 | 141.11 |
| 2016-08-30 | 142.87 |
| 2016-08-29 | 147.07 |
| 2016-08-26 | 144.55 |
| 2016-08-25 | 143.71 |
| 2016-08-24 | 142.87 |
| 2016-08-23 | 143.71 |
| 2016-08-22 | 142.03 |
| 2016-08-19 | 143.71 |
| 2016-08-18 | 145.39 |
| 2016-08-17 | 143.71 |
| 2016-08-16 | 139.51 |
| 2016-08-15 | 144.55 |
| 2016-08-12 | 143.71 |
| 2016-08-11 | 137.83 |
| 2016-08-10 | 136.15 |
| 2016-08-09 | 136.15 |
| 2016-08-08 | 137.83 |
| 2016-08-05 | 135.31 |
| 2016-08-04 | 132.79 |
| 2016-08-03 | 132.79 |
| 2016-08-01 | 128.59 |
| 2016-07-29 | 126.06 |
| 2016-07-28 | 130.27 |
| 2016-07-27 | 131.11 |
| 2016-07-26 | 134.47 |
| 2016-07-25 | 134.47 |
| 2016-07-22 | 131.95 |
| 2016-07-21 | 131.11 |
| 2016-07-20 | 128.59 |
| 2016-07-19 | 128.59 |
| 2016-07-18 | 127.74 |
| 2016-07-15 | 123.54 |
| 2016-07-14 | 122.70 |
| 2016-07-13 | 121.86 |
| 2016-07-12 | 128.59 |
| 2016-07-11 | 131.11 |
| 2016-07-08 | 126.06 |
| 2016-07-07 | 122.70 |
| 2016-07-06 | 121.86 |
| 2016-07-05 | 115.98 |
| 2016-07-04 | 110.10 |
| 2016-06-30 | 105.89 |
| 2016-06-29 | 110.10 |
| 2016-06-28 | 110.94 |
| 2016-06-27 | 106.74 |
| 2016-06-24 | 105.89 |
| 2016-06-23 | 110.10 |
| 2016-06-22 | 109.26 |
| 2016-06-21 | 111.78 |
| 2016-06-20 | 102.53 |
| 2016-06-17 | 88.25 |
| 2016-06-16 | 95.81 |
| 2016-06-15 | 97.49 |
| 2016-06-14 | 98.33 |
| 2016-06-13 | 97.49 |
| 2016-06-10 | 104.21 |
| 2016-06-08 | 110.10 |
| 2016-06-07 | 106.74 |
| 2016-06-06 | 105.89 |
| 2016-06-03 | 103.37 |
| 2016-06-02 | 100.85 |
| 2016-06-01 | 99.17 |
| 2016-05-31 | 100.85 |
| 2016-05-30 | 98.33 |
| 2016-05-27 | 95.81 |
| 2016-05-26 | 96.65 |
| 2016-05-25 | 96.65 |
| 2016-05-24 | 95.81 |
| 2016-05-23 | 96.65 |
| 2016-05-20 | 96.65 |
| 2016-05-19 | 94.97 |
| 2016-05-18 | 98.33 |
| 2016-05-17 | 100.85 |
| 2016-05-16 | 100.85 |
| 2016-05-13 | 101.69 |
| 2016-05-12 | 107.58 |
| 2016-05-11 | 109.26 |
| 2016-05-10 | 111.78 |
| 2016-05-09 | 112.62 |
| 2016-05-06 | 115.98 |
| 2016-05-05 | 117.66 |
| 2016-05-04 | 120.18 |
| 2016-05-03 | 113.46 |
| 2016-04-29 | 117.66 |
| 2016-04-28 | 116.82 |
| 2016-04-27 | 121.02 |
| 2016-04-26 | 121.02 |
| 2016-04-25 | 119.34 |
| 2016-04-22 | 121.86 |
| 2016-04-21 | 122.70 |
| 2016-04-20 | 118.50 |
| 2016-04-19 | 121.02 |
| 2016-04-18 | 115.14 |
| 2016-04-15 | 116.82 |
| 2016-04-14 | 112.62 |
| 2016-04-13 | 111.78 |
| 2016-04-12 | 109.26 |
| 2016-04-11 | 110.10 |
| 2016-04-08 | 110.94 |
| 2016-04-07 | 110.94 |
| 2016-04-06 | 110.94 |
| 2016-04-05 | 112.62 |
| 2016-04-01 | 113.46 |
| 2016-03-31 | 110.10 |
| 2016-03-30 | 109.26 |
| 2016-03-29 | 107.58 |
| 2016-03-24 | 107.58 |
| 2016-03-23 | 105.89 |
| 2016-03-22 | 107.58 |
| 2016-03-21 | 108.42 |
| 2016-03-18 | 108.42 |
| 2016-03-17 | 109.26 |
| 2016-03-16 | 110.94 |
| 2016-03-15 | 114.30 |
| 2016-03-14 | 116.82 |
| 2016-03-11 | 113.46 |
| 2016-03-10 | 110.94 |
| 2016-03-09 | 113.46 |
| 2016-03-08 | 112.62 |
| 2016-03-07 | 114.30 |
| 2016-03-04 | 109.26 |
| 2016-03-03 | 97.49 |
| 2016-03-02 | 99.17 |
| 2016-03-01 | 91.61 |
| 2016-02-29 | 84.89 |
| 2016-02-26 | 89.09 |
| 2016-02-25 | 88.25 |
| 2016-02-24 | 94.13 |
| 2016-02-23 | 98.33 |
| 2016-02-22 | 98.33 |
| 2016-02-19 | 93.29 |
| 2016-02-18 | 94.13 |
| 2016-02-17 | 88.25 |
| 2016-02-16 | 88.25 |
| 2016-02-15 | 89.09 |
| 2016-02-12 | 85.73 |
| 2016-02-11 | 87.41 |
| 2016-02-05 | 93.29 |
| 2016-02-04 | 97.49 |
| 2016-02-03 | 99.17 |
| 2016-02-02 | 102.53 |
| 2016-02-01 | 105.89 |
| 2016-01-29 | 108.42 |
| 2016-01-28 | 94.13 |
| 2016-01-27 | 93.29 |
| 2016-01-26 | 93.29 |
| 2016-01-25 | 102.53 |
| 2016-01-22 | 100.85 |
| 2016-01-21 | 101.69 |
| 2016-01-20 | 110.10 |
| 2016-01-19 | 120.18 |
| 2016-01-18 | 114.30 |
| 2016-01-15 | 117.66 |
| 2016-01-14 | 121.02 |
| 2016-01-13 | 120.18 |
| 2016-01-12 | 121.02 |
| 2016-01-11 | 126.06 |
| 2016-01-08 | 131.95 |
| 2016-01-07 | 135.31 |
| 2016-01-06 | 142.87 |
| 2016-01-05 | 137.83 |
| 2016-01-04 | 139.51 |
| 2015-12-31 | 147.91 |
| 2015-12-30 | 143.71 |
| 2015-12-29 | 142.87 |
| 2015-12-28 | 144.55 |
| 2015-12-24 | 142.03 |
| 2015-12-23 | 138.67 |
| 2015-12-22 | 135.31 |
| 2015-12-21 | 131.95 |
| 2015-12-18 | 128.59 |
| 2015-12-17 | 130.25 |
| 2015-12-16 | 125.26 |
| 2015-12-15 | 118.61 |
| 2015-12-14 | 116.95 |
| 2015-12-11 | 121.94 |
| 2015-12-10 | 127.75 |
| 2015-12-09 | 128.59 |
| 2015-12-08 | 134.40 |
| 2015-12-07 | 131.91 |
| 2015-12-04 | 135.24 |
| 2015-12-03 | 132.74 |
| 2015-12-02 | 138.56 |
| 2015-12-01 | 126.09 |
| 2015-11-30 | 118.61 |
| 2015-11-27 | 115.29 |
| 2015-11-26 | 116.95 |
| 2015-11-25 | 121.94 |
| 2015-11-24 | 123.60 |
| 2015-11-23 | 126.09 |
| 2015-11-20 | 131.08 |
| 2015-11-19 | 133.57 |
| 2015-11-18 | 133.57 |
| 2015-11-17 | 134.40 |
| 2015-11-16 | 133.57 |
| 2015-11-13 | 136.07 |
| 2015-11-12 | 136.07 |
| 2015-11-11 | 136.07 |
| 2015-11-10 | 139.39 |
| 2015-11-09 | 141.88 |
| 2015-11-06 | 143.55 |
| 2015-11-05 | 145.21 |
| 2015-11-04 | 145.21 |
| 2015-11-03 | 142.72 |
| 2015-11-02 | 136.90 |
| 2015-10-30 | 135.24 |
| 2015-10-29 | 133.57 |
| 2015-10-28 | 133.57 |
| 2015-10-27 | 135.24 |
| 2015-10-26 | 140.22 |
| 2015-10-23 | 134.40 |
| 2015-10-22 | 134.40 |
| 2015-10-20 | 134.40 |
| 2015-10-19 | 134.40 |
| 2015-10-16 | 136.07 |
| 2015-10-15 | 136.07 |
| 2015-10-14 | 136.90 |
| 2015-10-13 | 134.40 |
| 2015-10-12 | 141.88 |
| 2015-10-09 | 146.66 |
| 2015-10-08 | 149.84 |
| 2015-10-07 | 152.23 |
| 2015-10-06 | 145.86 |
| 2015-10-05 | 133.93 |
| 2015-10-02 | 137.11 |
| 2015-09-30 | 129.15 |
| 2015-09-29 | 127.56 |
| 2015-09-25 | 127.56 |
| 2015-09-24 | 126.77 |
| 2015-09-23 | 128.36 |
| 2015-09-22 | 140.29 |
| 2015-09-21 | 144.27 |
| 2015-09-18 | 150.64 |
| 2015-09-17 | 143.48 |
| 2015-09-16 | 142.68 |
| 2015-09-15 | 139.50 |
| 2015-09-14 | 138.70 |
| 2015-09-11 | 141.88 |
| 2015-09-10 | 139.50 |
| 2015-09-09 | 138.70 |
| 2015-09-08 | 130.75 |
| 2015-09-07 | 129.15 |
| 2015-09-04 | 126.77 |
| 2015-09-02 | 130.75 |
| 2015-09-01 | 137.11 |
| 2015-08-31 | 146.66 |
| 2015-08-28 | 142.68 |
| 2015-08-27 | 137.11 |
| 2015-08-26 | 129.15 |
| 2015-08-25 | 125.97 |
| 2015-08-24 | 128.36 |
| 2015-08-21 | 145.07 |
| 2015-08-20 | 149.84 |
| 2015-08-19 | 151.43 |
| 2015-08-18 | 158.59 |
| 2015-08-17 | 164.96 |
| 2015-08-14 | 172.12 |
| 2015-08-13 | 172.92 |
| 2015-08-12 | 173.71 |
| 2015-08-11 | 173.71 |
| 2015-08-10 | 176.10 |
| 2015-08-07 | 176.89 |
| 2015-08-06 | 173.71 |
| 2015-08-05 | 180.08 |
| 2015-08-04 | 186.44 |
| 2015-08-03 | 186.44 |
| 2015-07-31 | 187.24 |
| 2015-07-30 | 189.63 |
| 2015-07-29 | 188.83 |
| 2015-07-28 | 185.65 |
| 2015-07-27 | 190.42 |
| 2015-07-24 | 209.52 |
| 2015-07-23 | 211.11 |
| 2015-07-22 | 211.11 |
| 2015-07-21 | 217.47 |
| 2015-07-20 | 199.17 |
| 2015-07-17 | 194.40 |
| 2015-07-16 | 193.60 |
| 2015-07-15 | 189.63 |
| 2015-07-14 | 192.81 |
| 2015-07-13 | 191.22 |
| 2015-07-10 | 169.73 |
| 2015-07-09 | 160.98 |
| 2015-07-08 | 140.29 |
| 2015-07-07 | 157.00 |
| 2015-07-06 | 162.57 |
| 2015-07-03 | 176.89 |
| 2015-07-02 | 188.03 |
| 2015-06-30 | 192.01 |
| 2015-06-29 | 192.01 |
| 2015-06-26 | 202.36 |
| 2015-06-25 | 207.93 |
| 2015-06-24 | 202.36 |
| 2015-06-23 | 207.13 |
| 2015-06-22 | 203.15 |
| 2015-06-19 | 203.15 |
| 2015-06-18 | 197.58 |
| 2015-06-17 | 195.19 |
| 2015-06-16 | 190.42 |
| 2015-06-15 | 194.40 |
| 2015-06-12 | 194.40 |
| 2015-06-11 | 193.60 |
| 2015-06-10 | 192.81 |
| 2015-06-09 | 195.99 |
| 2015-06-08 | 205.54 |
| 2015-06-05 | 195.19 |
| 2015-06-04 | 199.97 |
| 2015-06-03 | 205.54 |
| 2015-06-02 | 204.74 |
| 2015-06-01 | 198.38 |
| 2015-05-29 | 190.42 |
| 2015-05-28 | 195.19 |
| 2015-05-27 | 205.54 |
| 2015-05-26 | 205.54 |
| 2015-05-22 | 205.54 |
| 2015-05-21 | 205.54 |
| 2015-05-20 | 205.54 |
| 2015-05-19 | 203.15 |
| 2015-05-18 | 202.36 |
| 2015-05-15 | 203.95 |
| 2015-05-14 | 203.95 |
| 2015-05-13 | 204.74 |
| 2015-05-12 | 204.74 |
| 2015-05-11 | 204.74 |
| 2015-05-08 | 197.58 |
| 2015-05-07 | 198.38 |
| 2015-05-06 | 201.56 |
| 2015-05-05 | 195.99 |
| 2015-05-04 | 202.36 |
| 2015-04-30 | 192.81 |
| 2015-04-29 | 195.99 |
| 2015-04-28 | 195.99 |
| 2015-04-27 | 195.99 |
| 2015-04-24 | 172.12 |
| 2015-04-23 | 166.55 |
| 2015-04-22 | 161.78 |
| 2015-04-21 | 154.62 |
| 2015-04-20 | 150.64 |
| 2015-04-17 | 157.00 |
| 2015-04-16 | 160.98 |
| 2015-04-15 | 168.14 |
| 2015-04-14 | 146.66 |
| 2015-04-13 | 145.07 |
| 2015-04-10 | 145.07 |
| 2015-04-09 | 145.86 |
| 2015-04-08 | 137.11 |
| 2015-04-02 | 136.32 |
| 2015-04-01 | 136.32 |
| 2015-03-31 | 134.72 |
| 2015-03-30 | 134.72 |
| 2015-03-27 | 134.72 |
| 2015-03-26 | 133.93 |
| 2015-03-25 | 134.72 |
| 2015-03-24 | 136.32 |
| 2015-03-23 | 137.91 |
| 2015-03-20 | 138.70 |
| 2015-03-19 | 138.70 |
| 2015-03-18 | 140.29 |
| 2015-03-17 | 142.68 |
| 2015-03-16 | 137.91 |
| 2015-03-13 | 137.91 |
| 2015-03-12 | 134.72 |
| 2015-03-11 | 134.72 |
| 2015-03-10 | 134.72 |
| 2015-03-09 | 134.72 |
| 2015-03-06 | 137.91 |
| 2015-03-05 | 137.11 |
| 2015-03-04 | 133.93 |
| 2015-03-03 | 133.13 |
| 2015-03-02 | 133.93 |
| 2015-02-27 | 135.52 |
| 2015-02-26 | 138.70 |
| 2015-02-25 | 137.91 |
| 2015-02-24 | 136.32 |
| 2015-02-23 | 136.32 |
| 2015-02-18 | 139.50 |
| 2015-02-17 | 138.70 |
| 2015-02-16 | 137.91 |
| 2015-02-13 | 136.32 |
| 2015-02-12 | 132.34 |
| 2015-02-11 | 132.34 |
| 2015-02-10 | 133.93 |
| 2015-02-09 | 129.15 |
| 2015-02-06 | 137.91 |
| 2015-02-05 | 141.09 |
| 2015-02-04 | 141.09 |
| 2015-02-03 | 138.70 |
| 2015-02-02 | 139.50 |
| 2015-01-30 | 143.48 |
| 2015-01-29 | 143.48 |
| 2015-01-28 | 145.86 |
| 2015-01-27 | 141.09 |
| 2015-01-26 | 145.07 |
| 2015-01-23 | 145.86 |
| 2015-01-22 | 148.25 |
| 2015-01-21 | 145.86 |
| 2015-01-20 | 149.84 |
| 2015-01-19 | 148.25 |
| 2015-01-16 | 150.64 |
| 2015-01-15 | 149.05 |
| 2015-01-14 | 146.66 |
| 2015-01-13 | 147.45 |
| 2015-01-12 | 146.66 |
| 2015-01-09 | 146.66 |
| 2015-01-08 | 149.84 |
| 2015-01-07 | 145.86 |
| 2015-01-06 | 145.86 |
| 2015-01-05 | 150.64 |
| 2015-01-02 | 149.05 |
| 2014-12-31 | 139.50 |
| 2014-12-30 | 129.15 |
| 2014-12-29 | 132.34 |
| 2014-12-24 | 126.77 |
| 2014-12-23 | 114.83 |
| 2014-12-22 | 102.10 |
| 2014-12-19 | 101.31 |
| 2014-12-18 | 98.95 |
| 2014-12-17 | 98.95 |
| 2014-12-16 | 99.73 |
| 2014-12-15 | 98.95 |
| 2014-12-12 | 103.66 |
| 2014-12-11 | 110.74 |
| 2014-12-10 | 112.31 |
| 2014-12-09 | 118.61 |
| 2014-12-08 | 122.54 |
| 2014-12-05 | 122.54 |
| 2014-12-04 | 122.54 |
| 2014-12-03 | 121.75 |
| 2014-12-02 | 121.75 |
| 2014-12-01 | 123.32 |
| 2014-11-28 | 128.04 |
| 2014-11-27 | 127.25 |
| 2014-11-26 | 128.04 |
| 2014-11-25 | 126.47 |
| 2014-11-24 | 129.61 |
| 2014-11-21 | 126.47 |
| 2014-11-20 | 125.68 |
| 2014-11-19 | 128.04 |
| 2014-11-18 | 126.47 |
| 2014-11-17 | 128.04 |
| 2014-11-14 | 128.04 |
| 2014-11-13 | 127.25 |
| 2014-11-12 | 128.83 |
| 2014-11-11 | 127.25 |
| 2014-11-10 | 125.68 |
| 2014-11-07 | 122.54 |
| 2014-11-06 | 124.11 |
| 2014-11-05 | 122.54 |
| 2014-11-04 | 122.54 |
| 2014-11-03 | 125.68 |
| 2014-10-31 | 128.04 |
| 2014-10-30 | 126.47 |
| 2014-10-29 | 125.68 |
| 2014-10-28 | 126.47 |
| 2014-10-27 | 127.25 |
| 2014-10-24 | 128.04 |
| 2014-10-23 | 130.40 |
| 2014-10-22 | 128.83 |
| 2014-10-21 | 128.04 |
| 2014-10-20 | 125.68 |
| 2014-10-17 | 124.90 |
| 2014-10-16 | 127.25 |
| 2014-10-15 | 131.19 |
| 2014-10-14 | 130.40 |
| 2014-10-13 | 131.97 |
| 2014-10-10 | 131.19 |
| 2014-10-09 | 131.97 |
| 2014-10-08 | 127.25 |
| 2014-10-07 | 131.97 |
| 2014-10-06 | 133.55 |
| 2014-10-03 | 127.25 |
| 2014-09-30 | 122.54 |
| 2014-09-29 | 124.90 |
| 2014-09-26 | 135.12 |
| 2014-09-25 | 134.33 |
| 2014-09-24 | 133.55 |
| 2014-09-23 | 135.12 |
| 2014-09-22 | 131.97 |
| 2014-09-19 | 135.90 |
| 2014-09-18 | 133.55 |
| 2014-09-17 | 135.90 |
| 2014-09-16 | 135.90 |
| 2014-09-15 | 135.12 |
| 2014-09-12 | 139.05 |
| 2014-09-11 | 139.84 |
| 2014-09-10 | 137.48 |
| 2014-09-08 | 137.48 |
| 2014-09-05 | 139.05 |
| 2014-09-04 | 137.48 |
| 2014-09-03 | 134.33 |
| 2014-09-02 | 135.09 |
| 2014-09-01 | 135.84 |
| 2014-08-29 | 134.33 |
| 2014-08-28 | 133.58 |
| 2014-08-27 | 132.82 |
| 2014-08-26 | 134.33 |
| 2014-08-25 | 135.09 |
| 2014-08-22 | 132.06 |
| 2014-08-21 | 133.58 |
| 2014-08-20 | 129.80 |
| 2014-08-19 | 129.80 |
| 2014-08-18 | 130.55 |
| 2014-08-15 | 129.04 |
| 2014-08-14 | 130.55 |
| 2014-08-13 | 129.80 |
| 2014-08-12 | 132.06 |
| 2014-08-11 | 129.80 |
| 2014-08-08 | 129.80 |
| 2014-08-07 | 133.58 |
| 2014-08-06 | 128.28 |
| 2014-08-05 | 127.53 |
| 2014-08-04 | 126.77 |
| 2014-08-01 | 124.51 |
| 2014-07-31 | 124.51 |
| 2014-07-30 | 123.75 |
| 2014-07-29 | 123.75 |
| 2014-07-28 | 122.24 |
| 2014-07-25 | 125.26 |
| 2014-07-24 | 124.51 |
| 2014-07-23 | 123.75 |
| 2014-07-22 | 119.21 |
| 2014-07-21 | 120.73 |
| 2014-07-18 | 119.21 |
| 2014-07-17 | 117.70 |
| 2014-07-16 | 115.43 |
| 2014-07-15 | 111.65 |
| 2014-07-14 | 110.90 |
| 2014-07-11 | 112.41 |
| 2014-07-10 | 112.41 |
| 2014-07-09 | 113.92 |
| 2014-07-08 | 116.19 |
| 2014-07-07 | 119.21 |
| 2014-07-04 | 113.92 |
| 2014-07-03 | 112.41 |
| 2014-07-02 | 113.92 |
| 2014-06-30 | 113.17 |
| 2014-06-27 | 115.43 |
| 2014-06-26 | 120.73 |
| 2014-06-25 | 113.92 |
| 2014-06-24 | 115.43 |
| 2014-06-23 | 113.17 |
| 2014-06-20 | 111.65 |
| 2014-06-19 | 110.90 |
| 2014-06-18 | 112.41 |
| 2014-06-17 | 112.41 |
| 2014-06-16 | 113.17 |
| 2014-06-13 | 107.88 |
| 2014-06-12 | 110.14 |
| 2014-06-11 | 109.39 |
| 2014-06-10 | 110.14 |
| 2014-06-09 | 110.90 |
| 2014-06-06 | 112.41 |
| 2014-06-05 | 111.65 |
| 2014-06-04 | 112.41 |
| 2014-06-03 | 108.63 |
| 2014-05-30 | 110.90 |
| 2014-05-29 | 109.39 |
| 2014-05-28 | 108.63 |
| 2014-05-27 | 108.63 |
| 2014-05-26 | 105.61 |
| 2014-05-23 | 106.36 |
| 2014-05-22 | 106.36 |
| 2014-05-21 | 106.36 |
| 2014-05-20 | 105.61 |
| 2014-05-19 | 105.61 |
| 2014-05-16 | 107.12 |
| 2014-05-15 | 107.12 |
| 2014-05-14 | 108.63 |
| 2014-05-13 | 104.10 |
| 2014-05-12 | 106.36 |
| 2014-05-09 | 104.10 |
| 2014-05-08 | 104.10 |
| 2014-05-07 | 107.12 |
| 2014-05-05 | 108.63 |
| 2014-05-02 | 112.41 |
| 2014-04-30 | 110.90 |
| 2014-04-29 | 113.92 |
| 2014-04-28 | 112.41 |
| 2014-04-25 | 115.43 |
| 2014-04-24 | 115.43 |
| 2014-04-23 | 113.17 |
| 2014-04-22 | 114.68 |
| 2014-04-17 | 115.43 |
| 2014-04-16 | 113.92 |
| 2014-04-15 | 111.65 |
| 2014-04-14 | 113.92 |
| 2014-04-11 | 111.65 |
| 2014-04-10 | 112.41 |
| 2014-04-09 | 111.65 |
| 2014-04-08 | 111.65 |
| 2014-04-07 | 111.65 |
| 2014-04-04 | 115.43 |
| 2014-04-03 | 119.21 |
| 2014-04-02 | 104.85 |
| 2014-04-01 | 104.85 |
| 2014-03-31 | 104.10 |
| 2014-03-28 | 104.10 |
| 2014-03-27 | 102.58 |
| 2014-03-26 | 101.83 |
| 2014-03-25 | 101.83 |
| 2014-03-24 | 100.32 |
| 2014-03-21 | 101.07 |
| 2014-03-20 | 104.85 |
| 2014-03-19 | 109.39 |
| 2014-03-18 | 109.39 |
| 2014-03-17 | 111.65 |
| 2014-03-14 | 113.92 |
| 2014-03-13 | 116.95 |
| 2014-03-12 | 119.21 |
| 2014-03-11 | 119.21 |
| 2014-03-10 | 120.73 |
| 2014-03-07 | 119.97 |
| 2014-03-06 | 116.19 |
| 2014-03-05 | 112.41 |
| 2014-03-04 | 113.17 |
| 2014-03-03 | 110.90 |
| 2014-02-28 | 114.68 |
| 2014-02-27 | 109.39 |
| 2014-02-26 | 107.12 |
| 2014-02-25 | 104.10 |
| 2014-02-24 | 101.83 |
| 2014-02-21 | 105.61 |
| 2014-02-20 | 104.85 |
| 2014-02-19 | 111.65 |
| 2014-02-18 | 112.41 |
| 2014-02-17 | 113.17 |
| 2014-02-14 | 111.65 |
| 2014-02-13 | 113.92 |
| 2014-02-12 | 113.92 |
| 2014-02-11 | 111.65 |
| 2014-02-10 | 116.95 |
| 2014-02-07 | 117.70 |
| 2014-02-06 | 113.17 |
| 2014-02-05 | 113.92 |
| 2014-02-04 | 115.43 |
| 2014-01-30 | 116.19 |
| 2014-01-29 | 114.68 |
| 2014-01-28 | 114.68 |
| 2014-01-27 | 112.41 |
| 2014-01-24 | 120.73 |
| 2014-01-23 | 119.97 |
| 2014-01-22 | 122.99 |
| 2014-01-21 | 119.21 |
| 2014-01-20 | 120.73 |
| 2014-01-17 | 120.73 |
| 2014-01-16 | 119.21 |
| 2014-01-15 | 122.24 |
| 2014-01-14 | 119.21 |
| 2014-01-13 | 119.21 |
| 2014-01-10 | 119.97 |
| 2014-01-09 | 119.97 |
| 2014-01-08 | 120.73 |
| 2014-01-07 | 119.21 |
| 2014-01-06 | 116.19 |
| 2014-01-03 | 122.24 |
| 2014-01-02 | 122.99 |
| 2013-12-31 | 119.97 |
| 2013-12-30 | 120.73 |
| 2013-12-27 | 120.73 |
| 2013-12-24 | 117.70 |
| 2013-12-23 | 117.70 |
| 2013-12-20 | 120.73 |
| 2013-12-19 | 124.51 |
| 2013-12-18 | 123.76 |
| 2013-12-17 | 122.26 |
| 2013-12-16 | 124.51 |
| 2013-12-13 | 124.51 |
| 2013-12-12 | 122.26 |
| 2013-12-11 | 120.76 |
| 2013-12-10 | 125.25 |
| 2013-12-09 | 126.00 |
| 2013-12-06 | 124.51 |
| 2013-12-05 | 126.75 |
| 2013-12-04 | 125.25 |
| 2013-12-03 | 123.76 |
| 2013-12-02 | 117.02 |
| 2013-11-29 | 112.53 |
| 2013-11-28 | 108.04 |
| 2013-11-27 | 117.77 |
| 2013-11-26 | 120.02 |
| 2013-11-25 | 123.01 |
| 2013-11-22 | 129.74 |
| 2013-11-21 | 119.27 |
| 2013-11-20 | 114.78 |
| 2013-11-19 | 113.28 |
| 2013-11-18 | 106.54 |
| 2013-11-15 | 103.55 |
| 2013-11-14 | 102.05 |
| 2013-11-13 | 103.55 |
| 2013-11-12 | 103.55 |
| 2013-11-11 | 97.56 |
| 2013-11-08 | 97.56 |
| 2013-11-07 | 95.32 |
| 2013-11-06 | 97.56 |
| 2013-11-05 | 93.07 |
| 2013-11-04 | 92.33 |
| 2013-11-01 | 90.83 |
| 2013-10-31 | 91.58 |
| 2013-10-30 | 90.83 |
| 2013-10-29 | 89.33 |
| 2013-10-28 | 90.08 |
| 2013-10-25 | 90.83 |
| 2013-10-24 | 90.08 |
| 2013-10-23 | 89.33 |
| 2013-10-22 | 90.08 |
| 2013-10-21 | 89.33 |
| 2013-10-18 | 90.08 |
| 2013-10-17 | 88.58 |
| 2013-10-16 | 87.09 |
| 2013-10-15 | 87.09 |
| 2013-10-11 | 86.34 |
| 2013-10-10 | 82.60 |
| 2013-10-09 | 84.84 |
| 2013-10-08 | 86.34 |
| 2013-10-07 | 84.09 |
| 2013-10-04 | 84.09 |
| 2013-10-03 | 85.59 |
| 2013-10-02 | 87.09 |
| 2013-09-30 | 83.35 |
| 2013-09-27 | 85.59 |
| 2013-09-26 | 84.09 |
| 2013-09-25 | 83.35 |
| 2013-09-24 | 84.09 |
| 2013-09-23 | 88.58 |
| 2013-09-19 | 91.58 |
| 2013-09-18 | 83.35 |
| 2013-09-17 | 72.87 |
| 2013-09-16 | 72.12 |
| 2013-09-13 | 72.12 |
| 2013-09-12 | 72.12 |
| 2013-09-11 | 75.11 |
| 2013-09-10 | 75.86 |
| 2013-09-09 | 73.62 |
| 2013-09-06 | 75.86 |
| 2013-09-05 | 78.11 |
| 2013-09-04 | 80.35 |
| 2013-09-03 | 79.60 |
| 2013-09-02 | 82.60 |
| 2013-08-30 | 79.73 |
| 2013-08-29 | 77.59 |
| 2013-08-28 | 75.44 |
| 2013-08-27 | 78.30 |
| 2013-08-26 | 79.73 |
| 2013-08-23 | 77.59 |
| 2013-08-22 | 74.00 |
| 2013-08-21 | 75.44 |
| 2013-08-20 | 78.30 |
| 2013-08-19 | 81.17 |
| 2013-08-16 | 81.17 |
| 2013-08-15 | 82.60 |
| 2013-08-13 | 85.46 |
| 2013-08-12 | 86.18 |
| 2013-08-09 | 85.46 |
| 2013-08-08 | 87.61 |
| 2013-08-07 | 86.18 |
| 2013-08-06 | 88.33 |
| 2013-08-05 | 89.76 |
| 2013-08-02 | 90.47 |
| 2013-08-01 | 90.47 |
| 2013-07-31 | 86.89 |
| 2013-07-30 | 89.04 |
| 2013-07-29 | 90.47 |
| 2013-07-26 | 91.19 |
| 2013-07-25 | 95.49 |
| 2013-07-24 | 89.04 |
| 2013-07-23 | 86.18 |
| 2013-07-22 | 88.33 |
| 2013-07-19 | 78.30 |
| 2013-07-18 | 75.44 |
| 2013-07-17 | 74.00 |
| 2013-07-16 | 68.99 |
| 2013-07-15 | 73.29 |
| 2013-07-12 | 79.02 |
| 2013-07-11 | 79.02 |
| 2013-07-10 | 77.59 |
| 2013-07-09 | 76.87 |
| 2013-07-08 | 80.45 |
| 2013-07-05 | 81.17 |
| 2013-07-04 | 79.73 |
| 2013-07-03 | 81.17 |
| 2013-07-02 | 84.75 |
| 2013-06-28 | 85.46 |
| 2013-06-27 | 85.46 |
| 2013-06-26 | 85.46 |
| 2013-06-25 | 87.61 |
| 2013-06-24 | 84.75 |
| 2013-06-21 | 96.20 |
| 2013-06-20 | 94.77 |
| 2013-06-19 | 99.78 |
| 2013-06-18 | 104.80 |
| 2013-06-17 | 92.62 |
| 2013-06-14 | 87.61 |
| 2013-06-13 | 86.89 |
| 2013-06-11 | 87.61 |
| 2013-06-10 | 90.47 |
| 2013-06-07 | 87.61 |
| 2013-06-06 | 87.61 |
| 2013-06-05 | 88.33 |
| 2013-06-04 | 87.61 |
| 2013-06-03 | 89.76 |
| 2013-05-31 | 90.47 |
| 2013-05-30 | 88.33 |
| 2013-05-29 | 94.77 |
| 2013-05-28 | 86.18 |
| 2013-05-27 | 88.33 |
| 2013-05-24 | 89.76 |
| 2013-05-23 | 94.05 |
| 2013-05-22 | 91.91 |
| 2013-05-21 | 90.47 |
| 2013-05-20 | 89.04 |
| 2013-05-16 | 86.18 |
| 2013-05-15 | 86.18 |
| 2013-05-14 | 82.60 |
| 2013-05-13 | 79.73 |
| 2013-05-10 | 80.45 |
| 2013-05-09 | 80.45 |
| 2013-05-08 | 80.45 |
| 2013-05-07 | 79.73 |
| 2013-05-06 | 79.73 |
| 2013-05-03 | 80.45 |
| 2013-05-02 | 79.02 |
| 2013-04-30 | 78.30 |
| 2013-04-29 | 74.72 |
| 2013-04-26 | 75.44 |
| 2013-04-25 | 72.57 |
| 2013-04-24 | 72.57 |
| 2013-04-23 | 64.70 |
| 2013-04-22 | 62.55 |
| 2013-04-19 | 62.55 |
| 2013-04-18 | 60.40 |
| 2013-04-17 | 65.41 |
| 2013-04-16 | 70.42 |
| 2013-04-15 | 76.15 |
| 2013-04-12 | 79.73 |
| 2013-04-11 | 81.17 |
| 2013-04-10 | 80.45 |
| 2013-04-09 | 77.59 |
| 2013-04-08 | 77.59 |
| 2013-04-05 | 78.30 |
| 2013-04-03 | 84.03 |
| 2013-04-02 | 84.03 |
| 2013-03-28 | 85.46 |
| 2013-03-27 | 82.60 |
| 2013-03-26 | 81.17 |
| 2013-03-25 | 81.88 |
| 2013-03-22 | 83.31 |
| 2013-03-21 | 85.46 |
| 2013-03-20 | 79.02 |
| 2013-03-19 | 80.45 |
| 2013-03-18 | 78.30 |
| 2013-03-15 | 78.30 |
| 2013-03-14 | 81.17 |
| 2013-03-13 | 76.15 |
| 2013-03-12 | 85.46 |
| 2013-03-11 | 90.47 |
| 2013-03-08 | 90.47 |
| 2013-03-07 | 89.04 |
| 2013-03-06 | 85.46 |
| 2013-03-05 | 81.88 |
| 2013-03-04 | 80.45 |
| 2013-03-01 | 82.60 |
| 2013-02-28 | 81.88 |
| 2013-02-27 | 78.30 |
| 2013-02-26 | 68.28 |
| 2013-02-25 | 81.88 |
| 2013-02-22 | 89.76 |
| 2013-02-21 | 84.03 |
| 2013-02-20 | 74.00 |
| 2013-02-19 | 64.70 |
| 2013-02-18 | 60.40 |
| 2013-02-15 | 61.12 |
| 2013-02-14 | 59.68 |
| 2013-02-08 | 59.68 |
| 2013-02-07 | 56.10 |
| 2013-02-06 | 62.55 |
| 2013-02-05 | 61.12 |
| 2013-02-04 | 66.84 |
| 2013-02-01 | 65.41 |
| 2013-01-31 | 55.39 |
| 2013-01-30 | 54.67 |
| 2013-01-29 | 54.67 |
| 2013-01-28 | 56.10 |
| 2013-01-25 | 58.25 |
| 2013-01-24 | 61.12 |
| 2013-01-23 | 63.98 |
| 2013-01-22 | 61.83 |
| 2013-01-21 | 62.55 |
| 2013-01-18 | 60.40 |
| 2013-01-17 | 60.40 |
| 2013-01-16 | 61.12 |
| 2013-01-15 | 61.12 |
| 2013-01-14 | 63.26 |
| 2013-01-11 | 62.55 |
| 2013-01-10 | 63.98 |
| 2013-01-09 | 60.40 |
| 2013-01-08 | 58.97 |
| 2013-01-07 | 61.12 |
| 2013-01-04 | 52.52 |
| 2013-01-03 | 52.52 |
| 2013-01-02 | 55.39 |
| 2012-12-31 | 49.66 |
| 2012-12-28 | 49.66 |
| 2012-12-27 | 47.51 |
| 2012-12-24 | 49.66 |
| 2012-12-21 | 46.79 |
| 2012-12-20 | 44.65 |
| 2012-12-19 | 44.65 |
| 2012-12-18 | 44.65 |
| 2012-12-17 | 48.19 |
| 2012-12-14 | 51.03 |
| 2012-12-13 | 45.35 |
| 2012-12-12 | 44.65 |
| 2012-12-11 | 43.94 |
| 2012-12-10 | 51.74 |
| 2012-12-07 | 51.74 |
| 2012-12-06 | 51.74 |
| 2012-12-05 | 52.45 |
| 2012-12-04 | 44.65 |
| 2012-12-03 | 38.97 |
| 2012-11-30 | 39.68 |
| 2012-11-29 | 39.68 |
| 2012-11-28 | 31.88 |
| 2012-11-27 | 31.88 |
| 2012-11-26 | 32.59 |
| 2012-11-23 | 23.37 |
| 2012-11-22 | 14.87 |
| 2012-11-21 | 13.45 |
| 2012-11-20 | 13.45 |
| 2012-11-19 | 14.16 |
| 2012-11-16 | 13.45 |
| 2012-11-15 | 12.74 |
| 2012-11-14 | 14.87 |
| 2012-11-13 | 13.45 |
| 2012-11-12 | 14.87 |
| 2012-11-09 | 14.87 |
| 2012-11-08 | 15.57 |
| 2012-11-07 | 16.99 |
| 2012-11-06 | 18.41 |
| 2012-11-05 | 16.99 |
| 2012-11-02 | 12.74 |
| 2012-11-01 | 11.32 |
| 2012-10-31 | 9.90 |
| 2012-10-30 | 7.78 |
| 2012-10-29 | 9.19 |
| 2012-10-26 | 13.45 |
| 2012-10-25 | 15.57 |
| 2012-10-24 | 17.70 |
| 2012-10-22 | 16.28 |
| 2012-10-19 | 14.87 |
| 2012-10-18 | 14.16 |
| 2012-10-17 | 12.74 |
| 2012-10-16 | 12.74 |
| 2012-10-15 | 9.90 |
| 2012-10-12 | 10.61 |
| 2012-10-11 | 16.99 |
| 2012-10-10 | 19.83 |
| 2012-10-09 | 19.83 |
| 2012-10-08 | 21.96 |
| 2012-10-05 | 24.79 |
| 2012-10-04 | 24.79 |
| 2012-10-03 | 26.21 |
| 2012-09-28 | 24.79 |
| 2012-09-27 | 23.37 |
| 2012-09-26 | 24.79 |
| 2012-09-25 | 23.37 |
| 2012-09-24 | 19.12 |
| 2012-09-21 | 16.28 |
| 2012-09-20 | 19.83 |
| 2012-09-19 | 22.67 |
| 2012-09-18 | 17.70 |
| 2012-09-17 | 16.99 |
| 2012-09-14 | 23.37 |
| 2012-09-13 | 14.87 |
| 2012-09-12 | 13.45 |
| 2012-09-11 | 3.52 |
| 2012-09-10 | 2.81 |
| 2012-09-07 | 2.10 |
| 2012-09-06 | -0.02 |
| 2012-09-05 | -0.73 |
| 2012-09-04 | 0.68 |
| 2012-09-03 | 2.05 |
| 2012-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy