Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-08-28 | 64.84 |
| 2025-08-27 | 70.81 |
| 2025-08-26 | 59.82 |
| 2025-08-25 | 52.29 |
| 2025-08-22 | 47.26 |
| 2025-08-21 | 49.46 |
| 2025-08-20 | 48.99 |
| 2025-08-19 | 47.10 |
| 2025-08-18 | 48.36 |
| 2025-08-15 | 48.52 |
| 2025-08-14 | 50.24 |
| 2025-08-13 | 49.93 |
| 2025-08-12 | 49.93 |
| 2025-08-11 | 50.09 |
| 2025-08-08 | 54.95 |
| 2025-08-07 | 57.47 |
| 2025-08-06 | 58.25 |
| 2025-08-05 | 62.96 |
| 2025-08-04 | 60.76 |
| 2025-08-01 | 56.52 |
| 2025-07-31 | 59.51 |
| 2025-07-30 | 63.59 |
| 2025-07-29 | 62.33 |
| 2025-07-28 | 55.27 |
| 2025-07-25 | 47.73 |
| 2025-07-24 | 52.13 |
| 2025-07-23 | 54.01 |
| 2025-07-22 | 61.39 |
| 2025-07-21 | 55.43 |
| 2025-07-18 | 66.10 |
| 2025-07-17 | 67.67 |
| 2025-07-16 | 58.25 |
| 2025-07-15 | 57.31 |
| 2025-07-14 | 56.21 |
| 2025-07-11 | 56.68 |
| 2025-07-10 | 53.57 |
| 2025-07-09 | 50.68 |
| 2025-07-08 | 54.18 |
| 2025-07-07 | 44.45 |
| 2025-07-04 | 46.27 |
| 2025-07-03 | 52.36 |
| 2025-07-02 | 48.10 |
| 2025-06-30 | 45.06 |
| 2025-06-27 | 42.02 |
| 2025-06-26 | 40.65 |
| 2025-06-25 | 42.47 |
| 2025-06-24 | 44.91 |
| 2025-06-23 | 42.02 |
| 2025-06-20 | 41.86 |
| 2025-06-19 | 39.89 |
| 2025-06-18 | 44.30 |
| 2025-06-17 | 44.45 |
| 2025-06-16 | 45.97 |
| 2025-06-13 | 45.36 |
| 2025-06-12 | 44.15 |
| 2025-06-11 | 48.40 |
| 2025-06-10 | 47.34 |
| 2025-06-09 | 49.16 |
| 2025-06-06 | 47.49 |
| 2025-06-05 | 46.73 |
| 2025-06-04 | 52.96 |
| 2025-06-03 | 57.53 |
| 2025-06-02 | 56.92 |
| 2025-05-30 | 55.40 |
| 2025-05-29 | 56.92 |
| 2025-05-28 | 57.83 |
| 2025-05-27 | 56.92 |
| 2025-05-26 | 56.01 |
| 2025-05-23 | 63.61 |
| 2025-05-22 | 64.82 |
| 2025-05-21 | 67.26 |
| 2025-05-20 | 67.87 |
| 2025-05-19 | 63.61 |
| 2025-05-16 | 55.70 |
| 2025-05-15 | 58.44 |
| 2025-05-14 | 58.44 |
| 2025-05-13 | 58.44 |
| 2025-05-12 | 62.09 |
| 2025-05-09 | 56.31 |
| 2025-05-08 | 49.16 |
| 2025-05-07 | 45.97 |
| 2025-05-06 | 50.84 |
| 2025-05-02 | 51.44 |
| 2025-04-30 | 49.16 |
| 2025-04-29 | 47.03 |
| 2025-04-28 | 43.54 |
| 2025-04-25 | 34.57 |
| 2025-04-24 | 40.04 |
| 2025-04-23 | 34.41 |
| 2025-04-22 | 27.12 |
| 2025-04-17 | 23.92 |
| 2025-04-16 | 22.86 |
| 2025-04-15 | 24.23 |
| 2025-04-14 | 23.16 |
| 2025-04-11 | 20.88 |
| 2025-04-10 | 25.14 |
| 2025-04-09 | -0.56 |
| 2025-04-08 | 1.11 |
| 2025-04-07 | 3.24 |
| 2025-04-03 | 24.68 |
| 2025-04-02 | 37.30 |
| 2025-04-01 | 40.80 |
| 2025-03-31 | 42.47 |
| 2025-03-28 | 42.93 |
| 2025-03-27 | 40.34 |
| 2025-03-26 | 34.72 |
| 2025-03-25 | 34.11 |
| 2025-03-24 | 35.33 |
| 2025-03-21 | 19.21 |
| 2025-03-20 | 26.05 |
| 2025-03-19 | 22.10 |
| 2025-03-18 | 20.43 |
| 2025-03-17 | 14.34 |
| 2025-03-14 | 14.04 |
| 2025-03-13 | 12.21 |
| 2025-03-12 | 13.43 |
| 2025-03-11 | 14.50 |
| 2025-03-10 | 12.06 |
| 2025-03-07 | 10.85 |
| 2025-03-06 | 14.65 |
| 2025-03-05 | 12.67 |
| 2025-03-04 | 10.24 |
| 2025-03-03 | 11.91 |
| 2025-02-28 | 7.35 |
| 2025-02-27 | 15.71 |
| 2025-02-26 | 14.19 |
| 2025-02-25 | 15.71 |
| 2025-02-24 | 15.86 |
| 2025-02-21 | 17.99 |
| 2025-02-20 | 14.95 |
| 2025-02-19 | 14.34 |
| 2025-02-18 | 11.61 |
| 2025-02-17 | 0.05 |
| 2025-02-14 | 0.20 |
| 2025-02-13 | -0.25 |
| 2025-02-12 | 4.46 |
| 2025-02-11 | 2.48 |
| 2025-02-10 | 5.22 |
| 2025-02-07 | 0.35 |
| 2025-02-06 | 2.03 |
| 2025-02-05 | 3.40 |
| 2025-02-04 | 3.70 |
| 2025-02-03 | 2.18 |
| 2025-01-28 | 3.09 |
| 2025-01-27 | 4.76 |
| 2025-01-24 | 4.31 |
| 2025-01-23 | 1.87 |
| 2025-01-22 | 6.74 |
| 2025-01-21 | 6.89 |
| 2025-01-20 | -0.41 |
| 2025-01-17 | 0.66 |
| 2025-01-16 | -4.82 |
| 2025-01-15 | -11.66 |
| 2025-01-14 | -11.35 |
| 2025-01-13 | -12.72 |
| 2025-01-10 | -11.35 |
| 2025-01-09 | -12.87 |
| 2025-01-08 | -4.06 |
| 2025-01-07 | -5.58 |
| 2025-01-06 | -4.51 |
| 2025-01-03 | -6.03 |
| 2025-01-02 | -5.12 |
| 2024-12-31 | -3.45 |
| 2024-12-30 | -4.51 |
| 2024-12-27 | -5.42 |
| 2024-12-24 | -5.58 |
| 2024-12-23 | -5.12 |
| 2024-12-20 | -9.68 |
| 2024-12-19 | -8.77 |
| 2024-12-18 | -7.55 |
| 2024-12-17 | -6.64 |
| 2024-12-16 | -11.05 |
| 2024-12-13 | -9.22 |
| 2024-12-12 | -9.68 |
| 2024-12-11 | -14.39 |
| 2024-12-10 | -20.32 |
| 2024-12-09 | -20.93 |
| 2024-12-06 | -22.76 |
| 2024-12-05 | -22.00 |
| 2024-12-04 | -20.63 |
| 2024-12-03 | -20.17 |
| 2024-12-02 | -21.69 |
| 2024-11-29 | -21.69 |
| 2024-11-28 | -23.06 |
| 2024-11-27 | -21.24 |
| 2024-11-26 | -25.49 |
| 2024-11-25 | -22.00 |
| 2024-11-22 | -22.00 |
| 2024-11-21 | -20.02 |
| 2024-11-20 | -18.80 |
| 2024-11-19 | -18.80 |
| 2024-11-18 | -17.59 |
| 2024-11-15 | -20.48 |
| 2024-11-14 | -23.06 |
| 2024-11-13 | -19.11 |
| 2024-11-12 | -20.78 |
| 2024-11-11 | -21.54 |
| 2024-11-08 | -19.56 |
| 2024-11-07 | -16.83 |
| 2024-11-06 | -14.85 |
| 2024-11-05 | -9.68 |
| 2024-11-04 | -11.81 |
| 2024-11-01 | -15.46 |
| 2024-10-31 | -16.07 |
| 2024-10-30 | -16.52 |
| 2024-10-29 | -16.68 |
| 2024-10-28 | -12.11 |
| 2024-10-25 | -13.33 |
| 2024-10-24 | -13.03 |
| 2024-10-23 | -9.22 |
| 2024-10-22 | -16.37 |
| 2024-10-21 | -19.41 |
| 2024-10-18 | -18.80 |
| 2024-10-17 | -25.04 |
| 2024-10-16 | -24.13 |
| 2024-10-15 | -26.56 |
| 2024-10-14 | -23.97 |
| 2024-10-10 | -21.69 |
| 2024-10-09 | -20.17 |
| 2024-10-08 | -17.13 |
| 2024-10-07 | -10.14 |
| 2024-10-04 | -11.96 |
| 2024-10-03 | -15.15 |
| 2024-10-02 | -9.68 |
| 2024-09-30 | -12.87 |
| 2024-09-27 | -14.85 |
| 2024-09-26 | -23.97 |
| 2024-09-25 | -30.51 |
| 2024-09-24 | -20.63 |
| 2024-09-23 | -20.17 |
| 2024-09-20 | -22.45 |
| 2024-09-19 | -24.13 |
| 2024-09-17 | -28.99 |
| 2024-09-16 | -26.86 |
| 2024-09-13 | -25.04 |
| 2024-09-12 | -27.32 |
| 2024-09-11 | -28.99 |
| 2024-09-10 | -30.51 |
| 2024-09-09 | -28.99 |
| 2024-09-05 | -26.71 |
| 2024-09-04 | -26.71 |
| 2024-09-03 | -27.17 |
| 2024-09-02 | -30.36 |
| 2024-08-30 | -29.14 |
| 2024-08-29 | -31.58 |
| 2024-08-28 | -33.10 |
| 2024-08-27 | -30.66 |
| 2024-08-26 | -28.38 |
| 2024-08-23 | -30.66 |
| 2024-08-22 | -28.84 |
| 2024-08-21 | -32.18 |
| 2024-08-20 | -31.58 |
| 2024-08-19 | -29.30 |
| 2024-08-16 | -30.82 |
| 2024-08-15 | -30.66 |
| 2024-08-14 | -30.36 |
| 2024-08-13 | -28.54 |
| 2024-08-12 | -26.25 |
| 2024-08-09 | -28.23 |
| 2024-08-08 | -29.45 |
| 2024-08-07 | -28.69 |
| 2024-08-06 | -29.30 |
| 2024-08-05 | -29.30 |
| 2024-08-02 | -25.80 |
| 2024-08-01 | -25.49 |
| 2024-07-31 | -21.39 |
| 2024-07-30 | -24.13 |
| 2024-07-29 | -22.15 |
| 2024-07-26 | -21.24 |
| 2024-07-25 | -25.34 |
| 2024-07-24 | -22.76 |
| 2024-07-23 | -21.39 |
| 2024-07-22 | -18.50 |
| 2024-07-19 | -21.08 |
| 2024-07-18 | -18.80 |
| 2024-07-17 | -20.93 |
| 2024-07-16 | -19.41 |
| 2024-07-15 | -8.01 |
| 2024-07-12 | -6.49 |
| 2024-07-11 | -7.40 |
| 2024-07-10 | -8.77 |
| 2024-07-09 | -8.31 |
| 2024-07-08 | -11.81 |
| 2024-07-05 | -10.90 |
| 2024-07-04 | -10.59 |
| 2024-07-03 | -11.19 |
| 2024-07-02 | -10.45 |
| 2024-06-28 | -6.45 |
| 2024-06-27 | -6.45 |
| 2024-06-26 | -6.45 |
| 2024-06-25 | -3.34 |
| 2024-06-24 | -4.52 |
| 2024-06-21 | -0.08 |
| 2024-06-20 | -3.19 |
| 2024-06-19 | -7.48 |
| 2024-06-18 | -6.60 |
| 2024-06-17 | -7.63 |
| 2024-06-14 | -3.93 |
| 2024-06-13 | -10.89 |
| 2024-06-12 | -10.89 |
| 2024-06-11 | -14.59 |
| 2024-06-07 | -11.33 |
| 2024-06-06 | -10.74 |
| 2024-06-05 | -14.89 |
| 2024-06-04 | -13.41 |
| 2024-06-03 | -16.37 |
| 2024-05-31 | -16.22 |
| 2024-05-30 | -15.03 |
| 2024-05-29 | -14.00 |
| 2024-05-28 | -12.52 |
| 2024-05-27 | -14.00 |
| 2024-05-24 | -18.59 |
| 2024-05-23 | -18.14 |
| 2024-05-22 | -18.73 |
| 2024-05-21 | -18.44 |
| 2024-05-20 | -13.41 |
| 2024-05-17 | -16.81 |
| 2024-05-16 | -11.48 |
| 2024-05-14 | -7.63 |
| 2024-05-13 | -7.63 |
| 2024-05-10 | -15.33 |
| 2024-05-09 | -15.63 |
| 2024-05-08 | -19.62 |
| 2024-05-07 | -20.51 |
| 2024-05-06 | -19.47 |
| 2024-05-03 | -21.84 |
| 2024-05-02 | -21.25 |
| 2024-04-30 | -23.47 |
| 2024-04-29 | -24.95 |
| 2024-04-26 | -25.25 |
| 2024-04-25 | -25.54 |
| 2024-04-24 | -25.40 |
| 2024-04-23 | -26.58 |
| 2024-04-22 | -24.51 |
| 2024-04-19 | -24.06 |
| 2024-04-18 | -24.36 |
| 2024-04-17 | -26.58 |
| 2024-04-16 | -30.58 |
| 2024-04-15 | -32.94 |
| 2024-04-12 | -34.57 |
| 2024-04-11 | -36.35 |
| 2024-04-10 | -36.50 |
| 2024-04-09 | -36.65 |
| 2024-04-08 | -39.90 |
| 2024-04-05 | -42.27 |
| 2024-04-03 | -42.71 |
| 2024-04-02 | -47.16 |
| 2024-03-28 | -58.11 |
| 2024-03-27 | -56.78 |
| 2024-03-26 | -57.22 |
| 2024-03-25 | -56.63 |
| 2024-03-22 | -55.59 |
| 2024-03-21 | -55.00 |
| 2024-03-20 | -56.63 |
| 2024-03-19 | -56.63 |
| 2024-03-18 | -55.00 |
| 2024-03-15 | -54.70 |
| 2024-03-14 | -55.30 |
| 2024-03-13 | -54.11 |
| 2024-03-12 | -55.44 |
| 2024-03-11 | -56.04 |
| 2024-03-08 | -56.78 |
| 2024-03-07 | -57.96 |
| 2024-03-06 | -57.52 |
| 2024-03-05 | -58.11 |
| 2024-03-04 | -56.18 |
| 2024-03-01 | -56.48 |
| 2024-02-29 | -57.52 |
| 2024-02-28 | -58.26 |
| 2024-02-27 | -56.92 |
| 2024-02-26 | -57.37 |
| 2024-02-23 | -59.44 |
| 2024-02-22 | -59.59 |
| 2024-02-21 | -60.03 |
| 2024-02-20 | -60.77 |
| 2024-02-19 | -60.03 |
| 2024-02-16 | -61.51 |
| 2024-02-15 | -62.55 |
| 2024-02-14 | -61.96 |
| 2024-02-09 | -61.66 |
| 2024-02-08 | -60.77 |
| 2024-02-07 | -60.77 |
| 2024-02-06 | -60.48 |
| 2024-02-05 | -62.40 |
| 2024-02-02 | -61.66 |
| 2024-02-01 | -61.51 |
| 2024-01-31 | -63.73 |
| 2024-01-30 | -64.92 |
| 2024-01-29 | -64.62 |
| 2024-01-26 | -62.99 |
| 2024-01-25 | -65.66 |
| 2024-01-24 | -65.95 |
| 2024-01-23 | -66.40 |
| 2024-01-22 | -67.88 |
| 2024-01-19 | -66.69 |
| 2024-01-18 | -66.25 |
| 2024-01-17 | -66.10 |
| 2024-01-16 | -64.77 |
| 2024-01-15 | -63.73 |
| 2024-01-12 | -64.18 |
| 2024-01-11 | -64.03 |
| 2024-01-10 | -64.33 |
| 2024-01-09 | -64.62 |
| 2024-01-08 | -64.18 |
| 2024-01-05 | -63.73 |
| 2024-01-04 | -63.14 |
| 2024-01-03 | -62.40 |
| 2024-01-02 | -62.40 |
| 2023-12-29 | -62.25 |
| 2023-12-28 | -61.96 |
| 2023-12-27 | -63.73 |
| 2023-12-22 | -63.73 |
| 2023-12-21 | -63.59 |
| 2023-12-20 | -63.73 |
| 2023-12-19 | -63.88 |
| 2023-12-18 | -63.44 |
| 2023-12-15 | -63.14 |
| 2023-12-14 | -63.29 |
| 2023-12-13 | -63.88 |
| 2023-12-12 | -63.59 |
| 2023-12-11 | -63.59 |
| 2023-12-08 | -63.29 |
| 2023-12-07 | -63.88 |
| 2023-12-06 | -62.99 |
| 2023-12-05 | -62.99 |
| 2023-12-04 | -61.37 |
| 2023-12-01 | -61.22 |
| 2023-11-30 | -60.92 |
| 2023-11-29 | -60.63 |
| 2023-11-28 | -59.44 |
| 2023-11-27 | -59.15 |
| 2023-11-24 | -59.44 |
| 2023-11-23 | -58.85 |
| 2023-11-22 | -59.15 |
| 2023-11-21 | -57.81 |
| 2023-11-20 | -58.26 |
| 2023-11-17 | -59.44 |
| 2023-11-16 | -59.29 |
| 2023-11-15 | -58.55 |
| 2023-11-14 | -60.18 |
| 2023-11-13 | -60.18 |
| 2023-11-10 | -61.07 |
| 2023-11-09 | -60.18 |
| 2023-11-08 | -59.15 |
| 2023-11-07 | -59.15 |
| 2023-11-06 | -58.11 |
| 2023-11-03 | -59.00 |
| 2023-11-02 | -60.03 |
| 2023-11-01 | -60.48 |
| 2023-10-31 | -59.74 |
| 2023-10-30 | -58.70 |
| 2023-10-27 | -58.55 |
| 2023-10-26 | -59.29 |
| 2023-10-25 | -58.55 |
| 2023-10-24 | -57.37 |
| 2023-10-20 | -57.37 |
| 2023-10-19 | -56.92 |
| 2023-10-18 | -56.78 |
| 2023-10-17 | -55.74 |
| 2023-10-16 | -57.52 |
| 2023-10-13 | -56.33 |
| 2023-10-12 | -55.30 |
| 2023-10-11 | -55.44 |
| 2023-10-10 | -55.89 |
| 2023-10-09 | -56.04 |
| 2023-10-06 | -56.18 |
| 2023-10-05 | -56.92 |
| 2023-10-04 | -56.63 |
| 2023-10-03 | -55.59 |
| 2023-09-29 | -54.85 |
| 2023-09-28 | -56.48 |
| 2023-09-27 | -55.00 |
| 2023-09-26 | -54.70 |
| 2023-09-25 | -54.70 |
| 2023-09-22 | -54.26 |
| 2023-09-21 | -55.15 |
| 2023-09-20 | -53.67 |
| 2023-09-19 | -54.11 |
| 2023-09-18 | -53.82 |
| 2023-09-15 | -53.52 |
| 2023-09-14 | -53.96 |
| 2023-09-13 | -53.82 |
| 2023-09-12 | -53.08 |
| 2023-09-11 | -53.08 |
| 2023-09-07 | -53.82 |
| 2023-09-06 | -53.22 |
| 2023-09-05 | -53.22 |
| 2023-09-04 | -53.67 |
| 2023-08-31 | -54.56 |
| 2023-08-30 | -55.15 |
| 2023-08-29 | -53.37 |
| 2023-08-28 | -54.56 |
| 2023-08-25 | -42.57 |
| 2023-08-24 | -40.49 |
| 2023-08-23 | -43.16 |
| 2023-08-22 | -43.60 |
| 2023-08-21 | -45.82 |
| 2023-08-18 | -45.23 |
| 2023-08-17 | -44.34 |
| 2023-08-16 | -44.19 |
| 2023-08-15 | -41.68 |
| 2023-08-14 | -44.79 |
| 2023-08-11 | -44.93 |
| 2023-08-10 | -43.45 |
| 2023-08-09 | -43.31 |
| 2023-08-08 | -43.60 |
| 2023-08-07 | -41.68 |
| 2023-08-04 | -40.35 |
| 2023-08-03 | -39.61 |
| 2023-08-02 | -39.46 |
| 2023-08-01 | -39.61 |
| 2023-07-31 | -41.38 |
| 2023-07-28 | -41.09 |
| 2023-07-27 | -40.05 |
| 2023-07-26 | -40.79 |
| 2023-07-25 | -40.05 |
| 2023-07-24 | -42.71 |
| 2023-07-21 | -41.53 |
| 2023-07-20 | -41.97 |
| 2023-07-19 | -42.27 |
| 2023-07-18 | -44.49 |
| 2023-07-14 | -43.11 |
| 2023-07-13 | -43.11 |
| 2023-07-12 | -45.26 |
| 2023-07-11 | -45.12 |
| 2023-07-10 | -44.40 |
| 2023-07-07 | -44.40 |
| 2023-07-06 | -41.82 |
| 2023-07-05 | -41.25 |
| 2023-07-04 | -39.68 |
| 2023-07-03 | -39.96 |
| 2023-06-30 | -41.68 |
| 2023-06-29 | -40.82 |
| 2023-06-28 | -46.27 |
| 2023-06-27 | -47.27 |
| 2023-06-26 | -49.42 |
| 2023-06-23 | -50.14 |
| 2023-06-21 | -49.28 |
| 2023-06-20 | -48.99 |
| 2023-06-19 | -47.41 |
| 2023-06-16 | -46.12 |
| 2023-06-15 | -46.55 |
| 2023-06-14 | -47.56 |
| 2023-06-13 | -47.70 |
| 2023-06-12 | -52.28 |
| 2023-06-09 | -52.28 |
| 2023-06-08 | -53.72 |
| 2023-06-07 | -53.57 |
| 2023-06-06 | -54.43 |
| 2023-06-05 | -53.14 |
| 2023-06-02 | -52.00 |
| 2023-06-01 | -54.72 |
| 2023-05-31 | -54.00 |
| 2023-05-30 | -54.86 |
| 2023-05-29 | -54.58 |
| 2023-05-25 | -54.15 |
| 2023-05-24 | -52.86 |
| 2023-05-23 | -52.00 |
| 2023-05-22 | -50.28 |
| 2023-05-19 | -50.42 |
| 2023-05-18 | -50.14 |
| 2023-05-17 | -50.57 |
| 2023-05-16 | -50.57 |
| 2023-05-15 | -49.71 |
| 2023-05-12 | -49.28 |
| 2023-05-11 | -48.13 |
| 2023-05-10 | -46.98 |
| 2023-05-09 | -46.98 |
| 2023-05-08 | -47.99 |
| 2023-05-05 | -47.99 |
| 2023-05-04 | -46.70 |
| 2023-05-03 | -49.42 |
| 2023-05-02 | -47.41 |
| 2023-04-28 | -47.56 |
| 2023-04-27 | -48.85 |
| 2023-04-26 | -48.56 |
| 2023-04-25 | -49.71 |
| 2023-04-24 | -50.28 |
| 2023-04-21 | -50.42 |
| 2023-04-20 | -52.28 |
| 2023-04-19 | -50.85 |
| 2023-04-18 | -49.85 |
| 2023-04-17 | -50.14 |
| 2023-04-14 | -51.71 |
| 2023-04-13 | -51.85 |
| 2023-04-12 | -51.71 |
| 2023-04-11 | -52.14 |
| 2023-04-06 | -52.43 |
| 2023-04-04 | -53.57 |
| 2023-04-03 | -52.00 |
| 2023-03-31 | -52.57 |
| 2023-03-30 | -53.86 |
| 2023-03-29 | -54.86 |
| 2023-03-28 | -55.15 |
| 2023-03-27 | -55.01 |
| 2023-03-24 | -54.72 |
| 2023-03-23 | -54.58 |
| 2023-03-22 | -55.29 |
| 2023-03-21 | -56.30 |
| 2023-03-20 | -55.87 |
| 2023-03-17 | -55.15 |
| 2023-03-16 | -55.58 |
| 2023-03-15 | -54.86 |
| 2023-03-14 | -56.01 |
| 2023-03-13 | -54.72 |
| 2023-03-10 | -54.00 |
| 2023-03-09 | -51.43 |
| 2023-03-08 | -51.57 |
| 2023-03-07 | -50.42 |
| 2023-03-06 | -50.14 |
| 2023-03-03 | -49.28 |
| 2023-03-02 | -50.57 |
| 2023-03-01 | -50.71 |
| 2023-02-28 | -51.43 |
| 2023-02-27 | -51.00 |
| 2023-02-24 | -50.85 |
| 2023-02-23 | -50.85 |
| 2023-02-22 | -50.42 |
| 2023-02-21 | -50.14 |
| 2023-02-20 | -49.85 |
| 2023-02-17 | -50.42 |
| 2023-02-16 | -49.71 |
| 2023-02-15 | -49.85 |
| 2023-02-14 | -49.85 |
| 2023-02-13 | -48.99 |
| 2023-02-10 | -48.99 |
| 2023-02-09 | -48.56 |
| 2023-02-08 | -48.85 |
| 2023-02-07 | -48.42 |
| 2023-02-06 | -48.56 |
| 2023-02-03 | -46.84 |
| 2023-02-02 | -46.41 |
| 2023-02-01 | -47.56 |
| 2023-01-31 | -48.85 |
| 2023-01-30 | -46.98 |
| 2023-01-27 | -45.69 |
| 2023-01-26 | -45.41 |
| 2023-01-20 | -46.84 |
| 2023-01-19 | -46.98 |
| 2023-01-18 | -45.98 |
| 2023-01-17 | -48.13 |
| 2023-01-16 | -46.41 |
| 2023-01-13 | -48.13 |
| 2023-01-12 | -44.98 |
| 2023-01-11 | -46.98 |
| 2023-01-10 | -46.55 |
| 2023-01-09 | -45.12 |
| 2023-01-06 | -48.85 |
| 2023-01-05 | -50.71 |
| 2023-01-04 | -53.43 |
| 2023-01-03 | -54.00 |
| 2022-12-30 | -55.15 |
| 2022-12-29 | -55.58 |
| 2022-12-28 | -54.86 |
| 2022-12-23 | -56.15 |
| 2022-12-22 | -55.87 |
| 2022-12-21 | -56.58 |
| 2022-12-20 | -56.73 |
| 2022-12-19 | -56.30 |
| 2022-12-16 | -53.14 |
| 2022-12-15 | -54.72 |
| 2022-12-14 | -54.15 |
| 2022-12-13 | -54.00 |
| 2022-12-12 | -53.72 |
| 2022-12-09 | -53.00 |
| 2022-12-08 | -54.58 |
| 2022-12-07 | -54.72 |
| 2022-12-06 | -53.72 |
| 2022-12-05 | -52.86 |
| 2022-12-02 | -55.29 |
| 2022-12-01 | -54.72 |
| 2022-11-30 | -54.43 |
| 2022-11-29 | -55.01 |
| 2022-11-28 | -56.58 |
| 2022-11-25 | -56.01 |
| 2022-11-24 | -54.86 |
| 2022-11-23 | -54.72 |
| 2022-11-22 | -55.44 |
| 2022-11-21 | -54.58 |
| 2022-11-18 | -53.43 |
| 2022-11-17 | -52.43 |
| 2022-11-16 | -51.43 |
| 2022-11-15 | -50.28 |
| 2022-11-14 | -49.85 |
| 2022-11-11 | -51.85 |
| 2022-11-10 | -53.00 |
| 2022-11-09 | -52.00 |
| 2022-11-08 | -53.00 |
| 2022-11-07 | -51.85 |
| 2022-11-04 | -54.29 |
| 2022-11-03 | -54.43 |
| 2022-11-02 | -52.86 |
| 2022-11-01 | -56.01 |
| 2022-10-31 | -57.01 |
| 2022-10-28 | -57.87 |
| 2022-10-27 | -55.58 |
| 2022-10-26 | -55.72 |
| 2022-10-25 | -56.15 |
| 2022-10-24 | -57.30 |
| 2022-10-21 | -56.15 |
| 2022-10-20 | -56.15 |
| 2022-10-19 | -55.01 |
| 2022-10-18 | -54.86 |
| 2022-10-17 | -55.72 |
| 2022-10-14 | -56.44 |
| 2022-10-13 | -58.16 |
| 2022-10-12 | -56.15 |
| 2022-10-11 | -56.87 |
| 2022-10-10 | -57.44 |
| 2022-10-07 | -56.01 |
| 2022-10-06 | -55.87 |
| 2022-10-05 | -55.87 |
| 2022-10-03 | -59.45 |
| 2022-09-30 | -60.60 |
| 2022-09-29 | -61.46 |
| 2022-09-28 | -61.17 |
| 2022-09-27 | -59.74 |
| 2022-09-26 | -59.59 |
| 2022-09-23 | -59.45 |
| 2022-09-22 | -58.59 |
| 2022-09-21 | -57.16 |
| 2022-09-20 | -56.44 |
| 2022-09-19 | -56.01 |
| 2022-09-16 | -55.01 |
| 2022-09-15 | -53.57 |
| 2022-09-14 | -53.86 |
| 2022-09-13 | -51.71 |
| 2022-09-09 | -51.57 |
| 2022-09-08 | -52.28 |
| 2022-09-07 | -51.85 |
| 2022-09-06 | -51.57 |
| 2022-09-05 | -51.28 |
| 2022-09-02 | -50.14 |
| 2022-09-01 | -47.99 |
| 2022-08-31 | -46.12 |
| 2022-08-30 | -47.27 |
| 2022-08-29 | -44.98 |
| 2022-08-26 | -43.97 |
| 2022-08-25 | -44.12 |
| 2022-08-24 | -45.69 |
| 2022-08-23 | -41.68 |
| 2022-08-22 | -40.39 |
| 2022-08-19 | -25.06 |
| 2022-08-18 | -24.92 |
| 2022-08-17 | -29.65 |
| 2022-08-16 | -40.25 |
| 2022-08-15 | -44.98 |
| 2022-08-12 | -45.84 |
| 2022-08-11 | -46.55 |
| 2022-08-10 | -47.70 |
| 2022-08-09 | -46.70 |
| 2022-08-08 | -46.27 |
| 2022-08-05 | -45.41 |
| 2022-08-04 | -46.55 |
| 2022-08-03 | -46.70 |
| 2022-08-02 | -46.84 |
| 2022-08-01 | -45.98 |
| 2022-07-29 | -46.55 |
| 2022-07-28 | -45.55 |
| 2022-07-27 | -44.98 |
| 2022-07-26 | -43.83 |
| 2022-07-25 | -44.55 |
| 2022-07-22 | -42.83 |
| 2022-07-21 | -43.40 |
| 2022-07-20 | -42.54 |
| 2022-07-19 | -42.25 |
| 2022-07-18 | -42.97 |
| 2022-07-15 | -45.98 |
| 2022-07-14 | -45.26 |
| 2022-07-13 | -45.98 |
| 2022-07-12 | -45.84 |
| 2022-07-11 | -45.26 |
| 2022-07-08 | -44.98 |
| 2022-07-07 | -46.41 |
| 2022-07-06 | -48.27 |
| 2022-07-05 | -48.95 |
| 2022-07-04 | -48.40 |
| 2022-06-30 | -49.22 |
| 2022-06-29 | -48.54 |
| 2022-06-28 | -48.12 |
| 2022-06-27 | -48.54 |
| 2022-06-24 | -49.77 |
| 2022-06-23 | -50.59 |
| 2022-06-22 | -49.90 |
| 2022-06-21 | -49.08 |
| 2022-06-20 | -50.45 |
| 2022-06-17 | -50.04 |
| 2022-06-16 | -50.04 |
| 2022-06-15 | -48.67 |
| 2022-06-14 | -50.59 |
| 2022-06-13 | -50.73 |
| 2022-06-10 | -50.04 |
| 2022-06-09 | -49.90 |
| 2022-06-08 | -50.18 |
| 2022-06-07 | -49.90 |
| 2022-06-06 | -48.95 |
| 2022-06-02 | -49.22 |
| 2022-06-01 | -48.12 |
| 2022-05-31 | -47.44 |
| 2022-05-30 | -51.27 |
| 2022-05-27 | -51.68 |
| 2022-05-26 | -53.60 |
| 2022-05-25 | -53.60 |
| 2022-05-24 | -51.27 |
| 2022-05-23 | -51.27 |
| 2022-05-20 | -51.14 |
| 2022-05-19 | -51.00 |
| 2022-05-18 | -51.55 |
| 2022-05-17 | -50.45 |
| 2022-05-16 | -50.86 |
| 2022-05-13 | -51.27 |
| 2022-05-12 | -51.82 |
| 2022-05-11 | -52.64 |
| 2022-05-10 | -52.50 |
| 2022-05-06 | -52.09 |
| 2022-05-05 | -50.73 |
| 2022-05-04 | -51.41 |
| 2022-05-03 | -49.77 |
| 2022-04-29 | -50.73 |
| 2022-04-28 | -52.92 |
| 2022-04-27 | -54.15 |
| 2022-04-26 | -54.42 |
| 2022-04-25 | -54.83 |
| 2022-04-22 | -52.92 |
| 2022-04-21 | -53.19 |
| 2022-04-20 | -52.50 |
| 2022-04-19 | -53.05 |
| 2022-04-14 | -52.78 |
| 2022-04-13 | -53.87 |
| 2022-04-12 | -54.83 |
| 2022-04-11 | -55.11 |
| 2022-04-08 | -54.15 |
| 2022-04-07 | -54.01 |
| 2022-04-06 | -54.28 |
| 2022-04-04 | -53.60 |
| 2022-04-01 | -54.69 |
| 2022-03-31 | -54.15 |
| 2022-03-30 | -54.15 |
| 2022-03-29 | -54.97 |
| 2022-03-28 | -54.97 |
| 2022-03-25 | -55.65 |
| 2022-03-24 | -54.28 |
| 2022-03-23 | -54.28 |
| 2022-03-22 | -54.28 |
| 2022-03-21 | -56.61 |
| 2022-03-18 | -55.79 |
| 2022-03-17 | -57.57 |
| 2022-03-16 | -60.99 |
| 2022-03-15 | -64.55 |
| 2022-03-14 | -60.17 |
| 2022-03-11 | -55.24 |
| 2022-03-10 | -55.24 |
| 2022-03-09 | -56.75 |
| 2022-03-08 | -56.20 |
| 2022-03-07 | -53.87 |
| 2022-03-04 | -51.96 |
| 2022-03-03 | -51.00 |
| 2022-03-02 | -51.27 |
| 2022-03-01 | -49.63 |
| 2022-02-28 | -49.90 |
| 2022-02-25 | -49.08 |
| 2022-02-24 | -49.63 |
| 2022-02-23 | -47.58 |
| 2022-02-22 | -47.99 |
| 2022-02-21 | -46.21 |
| 2022-02-18 | -46.62 |
| 2022-02-17 | -46.35 |
| 2022-02-16 | -46.62 |
| 2022-02-15 | -47.17 |
| 2022-02-14 | -46.62 |
| 2022-02-11 | -45.39 |
| 2022-02-10 | -45.11 |
| 2022-02-09 | -44.16 |
| 2022-02-08 | -44.84 |
| 2022-02-07 | -44.02 |
| 2022-02-04 | -44.57 |
| 2022-01-31 | -45.93 |
| 2022-01-28 | -46.07 |
| 2022-01-27 | -46.35 |
| 2022-01-26 | -45.39 |
| 2022-01-25 | -44.98 |
| 2022-01-24 | -43.20 |
| 2022-01-21 | -41.55 |
| 2022-01-20 | -41.69 |
| 2022-01-19 | -42.79 |
| 2022-01-18 | -41.83 |
| 2022-01-17 | -41.42 |
| 2022-01-14 | -42.92 |
| 2022-01-13 | -42.65 |
| 2022-01-12 | -41.28 |
| 2022-01-11 | -42.51 |
| 2022-01-10 | -43.06 |
| 2022-01-07 | -44.16 |
| 2022-01-06 | -44.16 |
| 2022-01-05 | -45.11 |
| 2022-01-04 | -43.47 |
| 2022-01-03 | -45.25 |
| 2021-12-31 | -44.57 |
| 2021-12-30 | -46.21 |
| 2021-12-29 | -46.48 |
| 2021-12-28 | -45.80 |
| 2021-12-24 | -45.25 |
| 2021-12-23 | -44.84 |
| 2021-12-22 | -45.52 |
| 2021-12-21 | -45.80 |
| 2021-12-20 | -47.03 |
| 2021-12-17 | -46.21 |
| 2021-12-16 | -44.84 |
| 2021-12-15 | -44.16 |
| 2021-12-14 | -41.97 |
| 2021-12-13 | -40.19 |
| 2021-12-10 | -38.95 |
| 2021-12-09 | -39.50 |
| 2021-12-08 | -41.97 |
| 2021-12-07 | -41.42 |
| 2021-12-06 | -43.61 |
| 2021-12-03 | -42.79 |
| 2021-12-02 | -41.28 |
| 2021-12-01 | -40.46 |
| 2021-11-30 | -43.61 |
| 2021-11-29 | -44.70 |
| 2021-11-26 | -43.88 |
| 2021-11-25 | -41.42 |
| 2021-11-24 | -42.79 |
| 2021-11-23 | -41.55 |
| 2021-11-22 | -40.19 |
| 2021-11-19 | -40.05 |
| 2021-11-18 | -40.46 |
| 2021-11-17 | -38.82 |
| 2021-11-16 | -38.54 |
| 2021-11-15 | -36.76 |
| 2021-11-12 | -40.73 |
| 2021-11-11 | -40.32 |
| 2021-11-10 | -38.82 |
| 2021-11-09 | -42.51 |
| 2021-11-08 | -45.11 |
| 2021-11-05 | -43.33 |
| 2021-11-04 | -42.10 |
| 2021-11-03 | -43.47 |
| 2021-11-02 | -43.74 |
| 2021-11-01 | -42.38 |
| 2021-10-29 | -42.10 |
| 2021-10-28 | -43.61 |
| 2021-10-27 | -47.44 |
| 2021-10-26 | -47.85 |
| 2021-10-25 | -46.89 |
| 2021-10-22 | -44.84 |
| 2021-10-21 | -46.21 |
| 2021-10-20 | -45.52 |
| 2021-10-19 | -46.48 |
| 2021-10-18 | -47.71 |
| 2021-10-15 | -47.85 |
| 2021-10-12 | -48.40 |
| 2021-10-11 | -47.30 |
| 2021-10-08 | -47.30 |
| 2021-10-07 | -47.85 |
| 2021-10-06 | -49.22 |
| 2021-10-05 | -50.04 |
| 2021-10-04 | -48.12 |
| 2021-09-30 | -46.89 |
| 2021-09-29 | -46.35 |
| 2021-09-28 | -46.07 |
| 2021-09-27 | -47.17 |
| 2021-09-24 | -45.39 |
| 2021-09-23 | -43.88 |
| 2021-09-21 | -45.93 |
| 2021-09-20 | -46.76 |
| 2021-09-17 | -44.43 |
| 2021-09-16 | -45.11 |
| 2021-09-15 | -42.79 |
| 2021-09-14 | -41.01 |
| 2021-09-13 | -38.82 |
| 2021-09-10 | -38.54 |
| 2021-09-09 | -41.42 |
| 2021-09-08 | -39.91 |
| 2021-09-07 | -39.23 |
| 2021-09-06 | -39.23 |
| 2021-09-03 | -42.38 |
| 2021-09-02 | -42.24 |
| 2021-09-01 | -42.51 |
| 2021-08-31 | -43.61 |
| 2021-08-30 | -44.16 |
| 2021-08-27 | -45.66 |
| 2021-08-26 | -45.11 |
| 2021-08-25 | -42.92 |
| 2021-08-24 | -44.02 |
| 2021-08-23 | -45.11 |
| 2021-08-20 | -45.66 |
| 2021-08-19 | -44.84 |
| 2021-08-18 | -42.92 |
| 2021-08-17 | -42.92 |
| 2021-08-16 | -43.33 |
| 2021-08-13 | -41.42 |
| 2021-08-12 | -41.01 |
| 2021-08-11 | -40.46 |
| 2021-08-10 | -39.78 |
| 2021-08-09 | -40.87 |
| 2021-08-06 | -38.41 |
| 2021-08-05 | -38.13 |
| 2021-08-04 | -37.86 |
| 2021-08-03 | -41.55 |
| 2021-08-02 | -38.13 |
| 2021-07-30 | -45.80 |
| 2021-07-29 | -45.11 |
| 2021-07-28 | -45.93 |
| 2021-07-27 | -49.08 |
| 2021-07-26 | -45.80 |
| 2021-07-23 | -42.38 |
| 2021-07-22 | -41.55 |
| 2021-07-21 | -42.92 |
| 2021-07-20 | -41.69 |
| 2021-07-19 | -40.73 |
| 2021-07-16 | -38.41 |
| 2021-07-15 | -39.23 |
| 2021-07-14 | -38.68 |
| 2021-07-13 | -38.27 |
| 2021-07-12 | -38.41 |
| 2021-07-09 | -41.01 |
| 2021-07-08 | -41.01 |
| 2021-07-07 | -39.50 |
| 2021-07-06 | -38.41 |
| 2021-07-05 | -38.95 |
| 2021-07-02 | -38.68 |
| 2021-06-30 | -36.63 |
| 2021-06-29 | -37.45 |
| 2021-06-28 | -35.53 |
| 2021-06-25 | -35.53 |
| 2021-06-24 | -35.94 |
| 2021-06-23 | -37.72 |
| 2021-06-22 | -38.00 |
| 2021-06-21 | -38.27 |
| 2021-06-18 | -35.67 |
| 2021-06-17 | -38.00 |
| 2021-06-16 | -38.54 |
| 2021-06-15 | -37.45 |
| 2021-06-11 | -34.44 |
| 2021-06-10 | -32.66 |
| 2021-06-09 | -32.38 |
| 2021-06-08 | -31.97 |
| 2021-06-07 | -31.70 |
| 2021-06-04 | -30.88 |
| 2021-06-03 | -30.33 |
| 2021-06-02 | -29.24 |
| 2021-06-01 | -29.37 |
| 2021-05-31 | -29.37 |
| 2021-05-28 | -28.83 |
| 2021-05-27 | -27.46 |
| 2021-05-26 | -28.89 |
| 2021-05-25 | -28.89 |
| 2021-05-24 | -30.90 |
| 2021-05-21 | -29.30 |
| 2021-05-20 | -29.97 |
| 2021-05-18 | -30.23 |
| 2021-05-17 | -30.90 |
| 2021-05-14 | -30.50 |
| 2021-05-13 | -31.97 |
| 2021-05-12 | -29.16 |
| 2021-05-11 | -28.63 |
| 2021-05-10 | -27.42 |
| 2021-05-07 | -26.62 |
| 2021-05-06 | -25.14 |
| 2021-05-05 | -23.67 |
| 2021-05-04 | -22.87 |
| 2021-05-03 | -24.88 |
| 2021-04-30 | -23.14 |
| 2021-04-29 | -21.40 |
| 2021-04-28 | -19.12 |
| 2021-04-27 | -18.98 |
| 2021-04-26 | -19.65 |
| 2021-04-23 | -20.32 |
| 2021-04-22 | -21.93 |
| 2021-04-21 | -21.26 |
| 2021-04-20 | -19.65 |
| 2021-04-19 | -18.72 |
| 2021-04-16 | -21.26 |
| 2021-04-15 | -21.40 |
| 2021-04-14 | -19.79 |
| 2021-04-13 | -21.66 |
| 2021-04-12 | -20.32 |
| 2021-04-09 | -18.32 |
| 2021-04-08 | -16.57 |
| 2021-04-07 | -16.84 |
| 2021-04-01 | -16.57 |
| 2021-03-31 | -19.52 |
| 2021-03-30 | -19.25 |
| 2021-03-29 | -19.79 |
| 2021-03-26 | -18.58 |
| 2021-03-25 | -17.91 |
| 2021-03-24 | -17.65 |
| 2021-03-23 | -14.97 |
| 2021-03-22 | -10.28 |
| 2021-03-19 | -12.96 |
| 2021-03-18 | -12.16 |
| 2021-03-17 | -12.42 |
| 2021-03-16 | -12.96 |
| 2021-03-15 | -14.57 |
| 2021-03-12 | -14.03 |
| 2021-03-11 | -12.29 |
| 2021-03-10 | -15.64 |
| 2021-03-09 | -18.18 |
| 2021-03-08 | -20.99 |
| 2021-03-05 | -15.90 |
| 2021-03-04 | -18.05 |
| 2021-03-03 | -14.16 |
| 2021-03-02 | -16.44 |
| 2021-03-01 | -14.03 |
| 2021-02-26 | -15.37 |
| 2021-02-25 | -10.95 |
| 2021-02-24 | -12.29 |
| 2021-02-23 | -9.75 |
| 2021-02-22 | -7.20 |
| 2021-02-19 | -1.71 |
| 2021-02-18 | -1.17 |
| 2021-02-17 | 2.04 |
| 2021-02-16 | -0.77 |
| 2021-02-11 | -2.51 |
| 2021-02-10 | -1.31 |
| 2021-02-09 | -0.24 |
| 2021-02-08 | 0.43 |
| 2021-02-05 | -0.91 |
| 2021-02-04 | 4.85 |
| 2021-02-03 | 3.11 |
| 2021-02-02 | -2.38 |
| 2021-02-01 | -3.05 |
| 2021-01-29 | -10.95 |
| 2021-01-28 | -11.49 |
| 2021-01-27 | -3.85 |
| 2021-01-26 | -3.85 |
| 2021-01-25 | -2.38 |
| 2021-01-22 | -7.74 |
| 2021-01-21 | -4.52 |
| 2021-01-20 | -7.07 |
| 2021-01-19 | -10.95 |
| 2021-01-18 | -10.15 |
| 2021-01-15 | -17.65 |
| 2021-01-14 | -16.84 |
| 2021-01-13 | -16.17 |
| 2021-01-12 | -15.90 |
| 2021-01-11 | -21.26 |
| 2021-01-08 | -25.14 |
| 2021-01-07 | -23.14 |
| 2021-01-06 | -21.93 |
| 2021-01-05 | -23.67 |
| 2021-01-04 | -22.33 |
| 2020-12-31 | -22.20 |
| 2020-12-30 | -23.14 |
| 2020-12-29 | -25.01 |
| 2020-12-28 | -27.02 |
| 2020-12-24 | -26.75 |
| 2020-12-23 | -26.08 |
| 2020-12-22 | -30.23 |
| 2020-12-21 | -18.05 |
| 2020-12-18 | -19.39 |
| 2020-12-17 | -20.06 |
| 2020-12-16 | -18.45 |
| 2020-12-15 | -16.57 |
| 2020-12-14 | -17.38 |
| 2020-12-11 | -19.25 |
| 2020-12-10 | -18.45 |
| 2020-12-09 | -16.98 |
| 2020-12-08 | -15.90 |
| 2020-12-07 | -17.51 |
| 2020-12-04 | -15.90 |
| 2020-12-03 | -13.36 |
| 2020-12-02 | -11.49 |
| 2020-12-01 | -16.44 |
| 2020-11-30 | -18.32 |
| 2020-11-27 | -18.18 |
| 2020-11-26 | -16.98 |
| 2020-11-25 | -18.45 |
| 2020-11-24 | -14.83 |
| 2020-11-23 | -13.36 |
| 2020-11-20 | -16.98 |
| 2020-11-19 | -16.57 |
| 2020-11-18 | -16.84 |
| 2020-11-17 | -13.63 |
| 2020-11-16 | -7.87 |
| 2020-11-13 | -14.16 |
| 2020-11-12 | -15.37 |
| 2020-11-11 | -18.85 |
| 2020-11-10 | -15.10 |
| 2020-11-09 | -13.49 |
| 2020-11-06 | -11.75 |
| 2020-11-05 | -21.66 |
| 2020-11-04 | -23.94 |
| 2020-11-03 | -27.69 |
| 2020-11-02 | -27.82 |
| 2020-10-30 | -29.83 |
| 2020-10-29 | -26.35 |
| 2020-10-28 | -28.63 |
| 2020-10-27 | -24.48 |
| 2020-10-23 | -21.93 |
| 2020-10-22 | -22.73 |
| 2020-10-21 | -22.06 |
| 2020-10-20 | -19.25 |
| 2020-10-19 | -25.95 |
| 2020-10-16 | -22.73 |
| 2020-10-15 | -22.33 |
| 2020-10-14 | -18.45 |
| 2020-10-12 | -17.38 |
| 2020-10-09 | -13.23 |
| 2020-10-08 | 4.85 |
| 2020-10-07 | -13.09 |
| 2020-10-06 | -20.06 |
| 2020-10-05 | -22.96 |
| 2020-09-30 | -21.51 |
| 2020-09-29 | -25.60 |
| 2020-09-28 | -25.73 |
| 2020-09-25 | -28.89 |
| 2020-09-24 | -28.89 |
| 2020-09-23 | -24.67 |
| 2020-09-22 | -24.81 |
| 2020-09-21 | -23.88 |
| 2020-09-18 | -23.62 |
| 2020-09-17 | -24.28 |
| 2020-09-16 | -23.62 |
| 2020-09-15 | -21.12 |
| 2020-09-14 | -23.75 |
| 2020-09-11 | -25.46 |
| 2020-09-10 | -28.89 |
| 2020-09-09 | -24.81 |
| 2020-09-08 | -24.81 |
| 2020-09-07 | -20.99 |
| 2020-09-04 | -28.76 |
| 2020-09-03 | -27.83 |
| 2020-09-02 | -24.81 |
| 2020-09-01 | -24.67 |
| 2020-08-31 | -30.20 |
| 2020-08-28 | -29.81 |
| 2020-08-27 | -25.60 |
| 2020-08-26 | -23.49 |
| 2020-08-25 | -17.69 |
| 2020-08-24 | -19.80 |
| 2020-08-21 | -20.06 |
| 2020-08-20 | -24.02 |
| 2020-08-19 | -22.96 |
| 2020-08-18 | -22.30 |
| 2020-08-17 | -24.81 |
| 2020-08-14 | -23.75 |
| 2020-08-13 | -22.96 |
| 2020-08-12 | -17.96 |
| 2020-08-11 | -20.59 |
| 2020-08-10 | -18.35 |
| 2020-08-07 | -27.57 |
| 2020-08-06 | -25.86 |
| 2020-08-05 | -29.55 |
| 2020-08-04 | -36.00 |
| 2020-08-03 | -39.55 |
| 2020-07-31 | -39.55 |
| 2020-07-30 | -38.50 |
| 2020-07-29 | -37.58 |
| 2020-07-28 | -40.08 |
| 2020-07-27 | -41.27 |
| 2020-07-24 | -39.95 |
| 2020-07-23 | -37.18 |
| 2020-07-22 | -38.11 |
| 2020-07-21 | -35.74 |
| 2020-07-20 | -42.85 |
| 2020-07-17 | -43.90 |
| 2020-07-16 | -46.53 |
| 2020-07-15 | -43.51 |
| 2020-07-14 | -43.51 |
| 2020-07-13 | -40.87 |
| 2020-07-10 | -41.14 |
| 2020-07-09 | -39.55 |
| 2020-07-08 | -40.21 |
| 2020-07-07 | -42.98 |
| 2020-07-06 | -45.88 |
| 2020-07-03 | -49.83 |
| 2020-07-02 | -50.22 |
| 2020-06-30 | -50.09 |
| 2020-06-29 | -56.15 |
| 2020-06-26 | -55.49 |
| 2020-06-24 | -54.70 |
| 2020-06-23 | -54.96 |
| 2020-06-22 | -55.09 |
| 2020-06-19 | -55.23 |
| 2020-06-18 | -54.57 |
| 2020-06-17 | -55.09 |
| 2020-06-16 | -55.88 |
| 2020-06-15 | -56.81 |
| 2020-06-12 | -55.75 |
| 2020-06-11 | -54.70 |
| 2020-06-10 | -55.09 |
| 2020-06-09 | -54.30 |
| 2020-06-08 | -54.70 |
| 2020-06-05 | -54.96 |
| 2020-06-04 | -55.04 |
| 2020-06-03 | -55.94 |
| 2020-06-02 | -54.79 |
| 2020-06-01 | -57.47 |
| 2020-05-29 | -58.11 |
| 2020-05-28 | -56.96 |
| 2020-05-27 | -56.83 |
| 2020-05-26 | -56.06 |
| 2020-05-25 | -56.70 |
| 2020-05-22 | -57.08 |
| 2020-05-21 | -55.17 |
| 2020-05-20 | -55.94 |
| 2020-05-19 | -55.42 |
| 2020-05-18 | -56.70 |
| 2020-05-15 | -55.42 |
| 2020-05-14 | -56.83 |
| 2020-05-13 | -58.23 |
| 2020-05-12 | -58.11 |
| 2020-05-11 | -57.98 |
| 2020-05-08 | -58.36 |
| 2020-05-07 | -59.38 |
| 2020-05-06 | -59.26 |
| 2020-05-05 | -59.77 |
| 2020-05-04 | -60.79 |
| 2020-04-29 | -59.64 |
| 2020-04-28 | -59.77 |
| 2020-04-27 | -60.53 |
| 2020-04-24 | -60.28 |
| 2020-04-23 | -59.51 |
| 2020-04-22 | -59.77 |
| 2020-04-21 | -59.00 |
| 2020-04-20 | -56.70 |
| 2020-04-17 | -56.45 |
| 2020-04-16 | -56.70 |
| 2020-04-15 | -55.94 |
| 2020-04-14 | -54.79 |
| 2020-04-09 | -55.94 |
| 2020-04-08 | -57.08 |
| 2020-04-07 | -57.60 |
| 2020-04-06 | -59.26 |
| 2020-04-03 | -59.77 |
| 2020-04-02 | -59.51 |
| 2020-04-01 | -60.15 |
| 2020-03-31 | -58.49 |
| 2020-03-30 | -59.13 |
| 2020-03-27 | -56.57 |
| 2020-03-26 | -58.11 |
| 2020-03-25 | -57.34 |
| 2020-03-24 | -58.75 |
| 2020-03-23 | -61.04 |
| 2020-03-20 | -59.00 |
| 2020-03-19 | -62.07 |
| 2020-03-18 | -60.41 |
| 2020-03-17 | -57.85 |
| 2020-03-16 | -56.83 |
| 2020-03-13 | -54.53 |
| 2020-03-12 | -51.47 |
| 2020-03-11 | -48.27 |
| 2020-03-10 | -48.78 |
| 2020-03-09 | -50.44 |
| 2020-03-06 | -47.38 |
| 2020-03-05 | -45.97 |
| 2020-03-04 | -46.10 |
| 2020-03-03 | -43.93 |
| 2020-03-02 | -43.42 |
| 2020-02-28 | -44.57 |
| 2020-02-27 | -44.31 |
| 2020-02-26 | -45.59 |
| 2020-02-25 | -44.70 |
| 2020-02-24 | -45.08 |
| 2020-02-21 | -44.82 |
| 2020-02-20 | -43.16 |
| 2020-02-19 | -43.93 |
| 2020-02-18 | -43.80 |
| 2020-02-17 | -43.93 |
| 2020-02-14 | -44.18 |
| 2020-02-13 | -43.67 |
| 2020-02-12 | -44.57 |
| 2020-02-11 | -43.93 |
| 2020-02-10 | -44.18 |
| 2020-02-07 | -47.63 |
| 2020-02-06 | -54.40 |
| 2020-02-05 | -55.81 |
| 2020-02-04 | -54.53 |
| 2020-02-03 | -56.32 |
| 2020-01-31 | -55.17 |
| 2020-01-30 | -55.04 |
| 2020-01-29 | -52.10 |
| 2020-01-24 | -50.44 |
| 2020-01-23 | -51.59 |
| 2020-01-22 | -50.44 |
| 2020-01-21 | -50.19 |
| 2020-01-20 | -48.53 |
| 2020-01-17 | -48.14 |
| 2020-01-16 | -48.78 |
| 2020-01-15 | -48.14 |
| 2020-01-14 | -48.91 |
| 2020-01-13 | -49.17 |
| 2020-01-10 | -51.34 |
| 2020-01-09 | -52.10 |
| 2020-01-08 | -53.13 |
| 2020-01-07 | -52.74 |
| 2020-01-06 | -53.00 |
| 2020-01-03 | -52.49 |
| 2020-01-02 | -52.61 |
| 2019-12-31 | -53.25 |
| 2019-12-30 | -52.61 |
| 2019-12-27 | -53.00 |
| 2019-12-24 | -54.66 |
| 2019-12-23 | -55.17 |
| 2019-12-20 | -55.68 |
| 2019-12-19 | -54.91 |
| 2019-12-18 | -54.79 |
| 2019-12-17 | -54.28 |
| 2019-12-16 | -54.66 |
| 2019-12-13 | -55.55 |
| 2019-12-12 | -56.83 |
| 2019-12-11 | -56.32 |
| 2019-12-10 | -57.08 |
| 2019-12-09 | -57.47 |
| 2019-12-06 | -58.23 |
| 2019-12-05 | -58.36 |
| 2019-12-04 | -57.21 |
| 2019-12-03 | -56.83 |
| 2019-12-02 | -56.70 |
| 2019-11-29 | -56.06 |
| 2019-11-28 | -55.30 |
| 2019-11-27 | -54.60 |
| 2019-11-26 | -53.36 |
| 2019-11-25 | -53.98 |
| 2019-11-22 | -54.60 |
| 2019-11-21 | -55.10 |
| 2019-11-20 | -54.35 |
| 2019-11-19 | -54.73 |
| 2019-11-18 | -57.45 |
| 2019-11-15 | -58.94 |
| 2019-11-14 | -57.83 |
| 2019-11-13 | -54.23 |
| 2019-11-12 | -53.49 |
| 2019-11-11 | -54.23 |
| 2019-11-08 | -52.99 |
| 2019-11-07 | -52.62 |
| 2019-11-06 | -52.99 |
| 2019-11-05 | -52.25 |
| 2019-11-04 | -52.25 |
| 2019-11-01 | -52.87 |
| 2019-10-31 | -53.86 |
| 2019-10-30 | -54.35 |
| 2019-10-29 | -52.62 |
| 2019-10-28 | -52.74 |
| 2019-10-25 | -52.37 |
| 2019-10-24 | -52.62 |
| 2019-10-23 | -53.36 |
| 2019-10-22 | -52.99 |
| 2019-10-21 | -52.74 |
| 2019-10-18 | -52.62 |
| 2019-10-17 | -52.00 |
| 2019-10-16 | -52.12 |
| 2019-10-15 | -51.50 |
| 2019-10-14 | -50.63 |
| 2019-10-11 | -51.00 |
| 2019-10-10 | -51.00 |
| 2019-10-09 | -51.38 |
| 2019-10-08 | -53.61 |
| 2019-10-04 | -52.74 |
| 2019-10-03 | -51.25 |
| 2019-10-02 | -51.00 |
| 2019-09-30 | -51.25 |
| 2019-09-27 | -50.26 |
| 2019-09-26 | -50.26 |
| 2019-09-25 | -50.63 |
| 2019-09-24 | -51.25 |
| 2019-09-23 | -50.63 |
| 2019-09-20 | -49.89 |
| 2019-09-19 | -49.76 |
| 2019-09-18 | -50.38 |
| 2019-09-17 | -49.76 |
| 2019-09-16 | -49.27 |
| 2019-09-13 | -48.40 |
| 2019-09-12 | -48.90 |
| 2019-09-11 | -49.14 |
| 2019-09-10 | -51.38 |
| 2019-09-09 | -49.76 |
| 2019-09-06 | -49.14 |
| 2019-09-05 | -52.25 |
| 2019-09-04 | -52.12 |
| 2019-09-03 | -53.86 |
| 2019-09-02 | -54.23 |
| 2019-08-30 | -57.21 |
| 2019-08-29 | -57.45 |
| 2019-08-28 | -57.95 |
| 2019-08-27 | -56.83 |
| 2019-08-26 | -57.21 |
| 2019-08-23 | -55.59 |
| 2019-08-22 | -55.59 |
| 2019-08-21 | -57.21 |
| 2019-08-20 | -57.08 |
| 2019-08-19 | -57.45 |
| 2019-08-16 | -57.45 |
| 2019-08-15 | -57.45 |
| 2019-08-14 | -56.96 |
| 2019-08-13 | -60.31 |
| 2019-08-12 | -58.20 |
| 2019-08-09 | -59.69 |
| 2019-08-08 | -60.43 |
| 2019-08-07 | -60.56 |
| 2019-08-06 | -61.30 |
| 2019-08-05 | -60.06 |
| 2019-08-02 | -58.32 |
| 2019-08-01 | -56.83 |
| 2019-07-31 | -55.84 |
| 2019-07-30 | -54.85 |
| 2019-07-29 | -55.10 |
| 2019-07-26 | -55.59 |
| 2019-07-25 | -54.85 |
| 2019-07-24 | -54.73 |
| 2019-07-23 | -54.73 |
| 2019-07-22 | -54.48 |
| 2019-07-19 | -53.49 |
| 2019-07-18 | -53.61 |
| 2019-07-17 | -53.49 |
| 2019-07-16 | -54.11 |
| 2019-07-15 | -53.98 |
| 2019-07-12 | -53.86 |
| 2019-07-11 | -53.24 |
| 2019-07-10 | -53.49 |
| 2019-07-09 | -53.98 |
| 2019-07-08 | -52.87 |
| 2019-07-05 | -52.87 |
| 2019-07-04 | -51.50 |
| 2019-07-03 | -51.87 |
| 2019-07-02 | -52.37 |
| 2019-06-28 | -53.24 |
| 2019-06-27 | -51.75 |
| 2019-06-26 | -55.35 |
| 2019-06-25 | -55.35 |
| 2019-06-24 | -54.23 |
| 2019-06-21 | -53.98 |
| 2019-06-20 | -53.98 |
| 2019-06-19 | -55.10 |
| 2019-06-18 | -57.33 |
| 2019-06-17 | -56.83 |
| 2019-06-14 | -56.71 |
| 2019-06-13 | -55.84 |
| 2019-06-12 | -55.59 |
| 2019-06-11 | -54.11 |
| 2019-06-10 | -56.09 |
| 2019-06-06 | -58.20 |
| 2019-06-05 | -58.08 |
| 2019-06-04 | -58.32 |
| 2019-06-03 | -57.21 |
| 2019-05-31 | -58.45 |
| 2019-05-30 | -57.08 |
| 2019-05-29 | -57.63 |
| 2019-05-28 | -58.47 |
| 2019-05-27 | -58.23 |
| 2019-05-24 | -58.47 |
| 2019-05-23 | -58.71 |
| 2019-05-22 | -56.18 |
| 2019-05-21 | -56.30 |
| 2019-05-20 | -55.94 |
| 2019-05-17 | -54.85 |
| 2019-05-16 | -53.04 |
| 2019-05-15 | -53.04 |
| 2019-05-14 | -54.00 |
| 2019-05-10 | -52.31 |
| 2019-05-09 | -52.19 |
| 2019-05-08 | -51.23 |
| 2019-05-07 | -51.59 |
| 2019-05-06 | -52.31 |
| 2019-05-03 | -49.30 |
| 2019-05-02 | -50.02 |
| 2019-04-30 | -49.30 |
| 2019-04-29 | -48.09 |
| 2019-04-26 | -47.49 |
| 2019-04-25 | -47.61 |
| 2019-04-24 | -44.83 |
| 2019-04-23 | -47.36 |
| 2019-04-18 | -47.12 |
| 2019-04-17 | -47.61 |
| 2019-04-16 | -47.49 |
| 2019-04-15 | -47.00 |
| 2019-04-12 | -47.00 |
| 2019-04-11 | -46.64 |
| 2019-04-10 | -44.35 |
| 2019-04-09 | -44.59 |
| 2019-04-08 | -43.50 |
| 2019-04-04 | -44.47 |
| 2019-04-03 | -45.80 |
| 2019-04-02 | -46.40 |
| 2019-04-01 | -46.16 |
| 2019-03-29 | -48.21 |
| 2019-03-28 | -47.00 |
| 2019-03-27 | -46.40 |
| 2019-03-26 | -45.07 |
| 2019-03-25 | -42.05 |
| 2019-03-22 | -46.88 |
| 2019-03-21 | -46.40 |
| 2019-03-20 | -45.80 |
| 2019-03-19 | -47.00 |
| 2019-03-18 | -44.59 |
| 2019-03-15 | -46.88 |
| 2019-03-14 | -47.49 |
| 2019-03-13 | -48.09 |
| 2019-03-12 | -48.69 |
| 2019-03-11 | -48.69 |
| 2019-03-08 | -50.02 |
| 2019-03-07 | -48.21 |
| 2019-03-06 | -46.88 |
| 2019-03-05 | -46.88 |
| 2019-03-04 | -50.99 |
| 2019-03-01 | -52.31 |
| 2019-02-28 | -53.28 |
| 2019-02-27 | -53.52 |
| 2019-02-26 | -52.56 |
| 2019-02-25 | -52.31 |
| 2019-02-22 | -53.52 |
| 2019-02-21 | -53.76 |
| 2019-02-20 | -54.00 |
| 2019-02-19 | -54.13 |
| 2019-02-18 | -54.00 |
| 2019-02-15 | -54.00 |
| 2019-02-14 | -53.28 |
| 2019-02-13 | -53.28 |
| 2019-02-12 | -55.21 |
| 2019-02-11 | -54.61 |
| 2019-02-08 | -53.64 |
| 2019-02-04 | -53.88 |
| 2019-02-01 | -54.25 |
| 2019-01-31 | -55.09 |
| 2019-01-30 | -54.97 |
| 2019-01-29 | -55.82 |
| 2019-01-28 | -54.25 |
| 2019-01-25 | -53.64 |
| 2019-01-24 | -54.97 |
| 2019-01-23 | -54.97 |
| 2019-01-22 | -58.59 |
| 2019-01-21 | -57.75 |
| 2019-01-18 | -57.51 |
| 2019-01-17 | -60.89 |
| 2019-01-16 | -60.64 |
| 2019-01-15 | -60.64 |
| 2019-01-14 | -61.61 |
| 2019-01-11 | -60.76 |
| 2019-01-10 | -62.21 |
| 2019-01-09 | -62.46 |
| 2019-01-08 | -64.87 |
| 2019-01-07 | -65.23 |
| 2019-01-04 | -64.99 |
| 2019-01-03 | -64.87 |
| 2019-01-02 | -64.15 |
| 2018-12-31 | -63.78 |
| 2018-12-28 | -63.90 |
| 2018-12-27 | -64.87 |
| 2018-12-24 | -64.99 |
| 2018-12-21 | -64.51 |
| 2018-12-20 | -63.66 |
| 2018-12-19 | -63.18 |
| 2018-12-18 | -63.30 |
| 2018-12-17 | -62.82 |
| 2018-12-14 | -62.46 |
| 2018-12-13 | -62.82 |
| 2018-12-12 | -62.94 |
| 2018-12-11 | -63.78 |
| 2018-12-10 | -63.54 |
| 2018-12-07 | -63.54 |
| 2018-12-06 | -62.58 |
| 2018-12-05 | -61.01 |
| 2018-12-04 | -60.40 |
| 2018-12-03 | -60.52 |
| 2018-11-30 | -60.89 |
| 2018-11-29 | -61.49 |
| 2018-11-28 | -61.13 |
| 2018-11-27 | -61.37 |
| 2018-11-26 | -61.13 |
| 2018-11-23 | -61.37 |
| 2018-11-22 | -61.01 |
| 2018-11-21 | -60.64 |
| 2018-11-20 | -60.76 |
| 2018-11-19 | -60.16 |
| 2018-11-16 | -60.28 |
| 2018-11-15 | -60.64 |
| 2018-11-14 | -60.52 |
| 2018-11-13 | -60.52 |
| 2018-11-12 | -60.28 |
| 2018-11-09 | -60.04 |
| 2018-11-08 | -59.32 |
| 2018-11-07 | -59.56 |
| 2018-11-06 | -59.20 |
| 2018-11-05 | -60.28 |
| 2018-11-02 | -59.68 |
| 2018-11-01 | -61.49 |
| 2018-10-31 | -61.49 |
| 2018-10-30 | -61.37 |
| 2018-10-29 | -61.01 |
| 2018-10-26 | -60.04 |
| 2018-10-25 | -60.52 |
| 2018-10-24 | -59.92 |
| 2018-10-23 | -59.32 |
| 2018-10-22 | -58.83 |
| 2018-10-19 | -60.28 |
| 2018-10-18 | -60.76 |
| 2018-10-16 | -60.64 |
| 2018-10-15 | -59.20 |
| 2018-10-12 | -59.32 |
| 2018-10-11 | -60.04 |
| 2018-10-10 | -58.95 |
| 2018-10-09 | -57.63 |
| 2018-10-08 | -57.99 |
| 2018-10-05 | -56.30 |
| 2018-10-04 | -55.43 |
| 2018-10-03 | -56.60 |
| 2018-10-02 | -56.49 |
| 2018-09-28 | -56.25 |
| 2018-09-27 | -56.37 |
| 2018-09-26 | -56.72 |
| 2018-09-24 | -55.78 |
| 2018-09-21 | -55.31 |
| 2018-09-20 | -55.90 |
| 2018-09-19 | -55.66 |
| 2018-09-18 | -56.25 |
| 2018-09-17 | -56.84 |
| 2018-09-14 | -56.49 |
| 2018-09-13 | -57.08 |
| 2018-09-12 | -57.66 |
| 2018-09-11 | -58.25 |
| 2018-09-10 | -58.60 |
| 2018-09-07 | -56.84 |
| 2018-09-06 | -56.84 |
| 2018-09-05 | -55.90 |
| 2018-09-04 | -55.19 |
| 2018-09-03 | -56.02 |
| 2018-08-31 | -55.19 |
| 2018-08-30 | -55.08 |
| 2018-08-29 | -55.66 |
| 2018-08-28 | -57.08 |
| 2018-08-27 | -57.55 |
| 2018-08-24 | -58.13 |
| 2018-08-23 | -56.49 |
| 2018-08-22 | -57.08 |
| 2018-08-21 | -58.49 |
| 2018-08-20 | -59.43 |
| 2018-08-17 | -58.96 |
| 2018-08-16 | -58.96 |
| 2018-08-15 | -58.96 |
| 2018-08-14 | -57.43 |
| 2018-08-13 | -57.66 |
| 2018-08-10 | -56.84 |
| 2018-08-09 | -57.08 |
| 2018-08-08 | -58.37 |
| 2018-08-07 | -58.25 |
| 2018-08-06 | -58.37 |
| 2018-08-03 | -57.19 |
| 2018-08-02 | -56.96 |
| 2018-08-01 | -55.55 |
| 2018-07-31 | -55.08 |
| 2018-07-30 | -55.19 |
| 2018-07-27 | -56.13 |
| 2018-07-26 | -55.08 |
| 2018-07-25 | -55.43 |
| 2018-07-24 | -55.55 |
| 2018-07-23 | -56.84 |
| 2018-07-20 | -54.02 |
| 2018-07-19 | -54.02 |
| 2018-07-18 | -53.19 |
| 2018-07-17 | -53.43 |
| 2018-07-16 | -53.66 |
| 2018-07-13 | -53.55 |
| 2018-07-12 | -53.43 |
| 2018-07-11 | -53.90 |
| 2018-07-10 | -53.90 |
| 2018-07-09 | -55.31 |
| 2018-07-06 | -58.84 |
| 2018-07-05 | -57.31 |
| 2018-07-04 | -55.90 |
| 2018-07-03 | -55.55 |
| 2018-06-29 | -56.02 |
| 2018-06-28 | -56.72 |
| 2018-06-27 | -56.60 |
| 2018-06-26 | -56.02 |
| 2018-06-25 | -56.49 |
| 2018-06-22 | -55.55 |
| 2018-06-21 | -55.19 |
| 2018-06-20 | -55.43 |
| 2018-06-19 | -55.55 |
| 2018-06-15 | -52.84 |
| 2018-06-14 | -52.61 |
| 2018-06-13 | -51.90 |
| 2018-06-12 | -52.49 |
| 2018-06-11 | -52.49 |
| 2018-06-08 | -52.84 |
| 2018-06-07 | -52.72 |
| 2018-06-06 | -52.84 |
| 2018-06-05 | -52.84 |
| 2018-06-04 | -53.43 |
| 2018-06-01 | -54.61 |
| 2018-05-31 | -54.37 |
| 2018-05-30 | -56.37 |
| 2018-05-29 | -56.25 |
| 2018-05-28 | -53.78 |
| 2018-05-25 | -53.78 |
| 2018-05-24 | -52.61 |
| 2018-05-23 | -54.54 |
| 2018-05-21 | -54.54 |
| 2018-05-18 | -55.34 |
| 2018-05-17 | -55.90 |
| 2018-05-16 | -55.79 |
| 2018-05-15 | -55.79 |
| 2018-05-14 | -55.79 |
| 2018-05-11 | -56.81 |
| 2018-05-10 | -57.26 |
| 2018-05-09 | -58.17 |
| 2018-05-08 | -57.94 |
| 2018-05-07 | -57.38 |
| 2018-05-04 | -57.04 |
| 2018-05-03 | -58.51 |
| 2018-05-02 | -58.85 |
| 2018-04-30 | -59.19 |
| 2018-04-27 | -59.42 |
| 2018-04-26 | -59.30 |
| 2018-04-25 | -59.53 |
| 2018-04-24 | -59.76 |
| 2018-04-23 | -59.64 |
| 2018-04-20 | -59.64 |
| 2018-04-19 | -59.42 |
| 2018-04-18 | -59.64 |
| 2018-04-17 | -58.96 |
| 2018-04-16 | -57.94 |
| 2018-04-13 | -58.85 |
| 2018-04-12 | -59.87 |
| 2018-04-11 | -59.30 |
| 2018-04-10 | -59.64 |
| 2018-04-09 | -59.53 |
| 2018-04-06 | -58.74 |
| 2018-04-04 | -58.28 |
| 2018-04-03 | -57.26 |
| 2018-03-29 | -58.51 |
| 2018-03-28 | -58.96 |
| 2018-03-27 | -57.94 |
| 2018-03-26 | -59.08 |
| 2018-03-23 | -60.10 |
| 2018-03-22 | -58.17 |
| 2018-03-21 | -57.49 |
| 2018-03-20 | -57.60 |
| 2018-03-19 | -57.49 |
| 2018-03-16 | -58.17 |
| 2018-03-15 | -57.83 |
| 2018-03-14 | -57.94 |
| 2018-03-13 | -57.94 |
| 2018-03-12 | -57.94 |
| 2018-03-09 | -58.62 |
| 2018-03-08 | -58.28 |
| 2018-03-07 | -59.08 |
| 2018-03-06 | -58.85 |
| 2018-03-05 | -58.85 |
| 2018-03-02 | -58.96 |
| 2018-03-01 | -58.62 |
| 2018-02-28 | -58.96 |
| 2018-02-27 | -58.06 |
| 2018-02-26 | -57.94 |
| 2018-02-23 | -58.17 |
| 2018-02-22 | -59.30 |
| 2018-02-21 | -59.42 |
| 2018-02-20 | -59.87 |
| 2018-02-15 | -59.08 |
| 2018-02-14 | -59.64 |
| 2018-02-13 | -59.64 |
| 2018-02-12 | -60.89 |
| 2018-02-09 | -61.00 |
| 2018-02-08 | -59.42 |
| 2018-02-07 | -59.98 |
| 2018-02-06 | -60.44 |
| 2018-02-05 | -59.08 |
| 2018-02-02 | -58.62 |
| 2018-02-01 | -58.40 |
| 2018-01-31 | -57.83 |
| 2018-01-30 | -57.83 |
| 2018-01-29 | -57.38 |
| 2018-01-26 | -58.28 |
| 2018-01-25 | -55.00 |
| 2018-01-24 | -53.63 |
| 2018-01-23 | -54.43 |
| 2018-01-22 | -55.68 |
| 2018-01-19 | -54.66 |
| 2018-01-18 | -53.29 |
| 2018-01-17 | -50.23 |
| 2018-01-16 | -50.80 |
| 2018-01-15 | -51.37 |
| 2018-01-12 | -51.93 |
| 2018-01-11 | -54.66 |
| 2018-01-10 | -55.68 |
| 2018-01-09 | -58.40 |
| 2018-01-08 | -57.72 |
| 2018-01-05 | -58.51 |
| 2018-01-04 | -57.15 |
| 2018-01-03 | -56.36 |
| 2018-01-02 | -56.02 |
| 2017-12-29 | -55.79 |
| 2017-12-28 | -55.22 |
| 2017-12-27 | -55.00 |
| 2017-12-22 | -55.11 |
| 2017-12-21 | -55.68 |
| 2017-12-20 | -55.45 |
| 2017-12-19 | -55.56 |
| 2017-12-18 | -57.38 |
| 2017-12-15 | -57.46 |
| 2017-12-14 | -55.25 |
| 2017-12-13 | -55.80 |
| 2017-12-12 | -54.37 |
| 2017-12-11 | -53.70 |
| 2017-12-08 | -56.25 |
| 2017-12-07 | -55.25 |
| 2017-12-06 | -53.70 |
| 2017-12-05 | -52.49 |
| 2017-12-04 | -52.49 |
| 2017-12-01 | -53.59 |
| 2017-11-30 | -55.14 |
| 2017-11-29 | -54.04 |
| 2017-11-28 | -51.60 |
| 2017-11-27 | -48.51 |
| 2017-11-24 | -49.06 |
| 2017-11-23 | -48.18 |
| 2017-11-22 | -45.97 |
| 2017-11-21 | -45.97 |
| 2017-11-20 | -48.73 |
| 2017-11-17 | -47.52 |
| 2017-11-16 | -46.41 |
| 2017-11-15 | -47.41 |
| 2017-11-14 | -45.31 |
| 2017-11-13 | -46.52 |
| 2017-11-10 | -51.16 |
| 2017-11-09 | -50.28 |
| 2017-11-08 | -51.60 |
| 2017-11-07 | -50.50 |
| 2017-11-06 | -52.16 |
| 2017-11-03 | -53.04 |
| 2017-11-02 | -54.92 |
| 2017-11-01 | -54.04 |
| 2017-10-31 | -53.59 |
| 2017-10-30 | -53.59 |
| 2017-10-27 | -54.37 |
| 2017-10-26 | -53.93 |
| 2017-10-25 | -53.93 |
| 2017-10-24 | -54.70 |
| 2017-10-23 | -54.26 |
| 2017-10-20 | -53.37 |
| 2017-10-19 | -57.35 |
| 2017-10-18 | -57.79 |
| 2017-10-17 | -59.78 |
| 2017-10-16 | -59.45 |
| 2017-10-13 | -59.34 |
| 2017-10-12 | -59.34 |
| 2017-10-11 | -59.34 |
| 2017-10-10 | -59.34 |
| 2017-10-09 | -59.23 |
| 2017-10-06 | -59.12 |
| 2017-10-04 | -58.90 |
| 2017-10-03 | -58.34 |
| 2017-09-29 | -59.12 |
| 2017-09-28 | -59.56 |
| 2017-09-27 | -59.12 |
| 2017-09-26 | -59.56 |
| 2017-09-25 | -59.23 |
| 2017-09-22 | -59.12 |
| 2017-09-21 | -59.56 |
| 2017-09-20 | -59.23 |
| 2017-09-19 | -59.34 |
| 2017-09-18 | -59.01 |
| 2017-09-15 | -58.90 |
| 2017-09-14 | -58.90 |
| 2017-09-13 | -58.90 |
| 2017-09-12 | -59.12 |
| 2017-09-11 | -59.12 |
| 2017-09-08 | -58.90 |
| 2017-09-07 | -58.57 |
| 2017-09-06 | -58.90 |
| 2017-09-05 | -58.90 |
| 2017-09-04 | -58.90 |
| 2017-09-01 | -58.90 |
| 2017-08-31 | -58.89 |
| 2017-08-30 | -59.32 |
| 2017-08-29 | -59.76 |
| 2017-08-28 | -59.21 |
| 2017-08-25 | -59.43 |
| 2017-08-24 | -59.32 |
| 2017-08-22 | -59.32 |
| 2017-08-21 | -58.78 |
| 2017-08-18 | -58.78 |
| 2017-08-17 | -58.78 |
| 2017-08-16 | -58.67 |
| 2017-08-15 | -58.78 |
| 2017-08-14 | -58.45 |
| 2017-08-11 | -59.32 |
| 2017-08-10 | -58.45 |
| 2017-08-09 | -57.46 |
| 2017-08-08 | -57.03 |
| 2017-08-07 | -57.03 |
| 2017-08-04 | -56.48 |
| 2017-08-03 | -56.48 |
| 2017-08-02 | -56.48 |
| 2017-08-01 | -57.03 |
| 2017-07-31 | -57.90 |
| 2017-07-28 | -57.57 |
| 2017-07-27 | -56.48 |
| 2017-07-26 | -56.37 |
| 2017-07-25 | -56.37 |
| 2017-07-24 | -56.26 |
| 2017-07-21 | -55.61 |
| 2017-07-20 | -55.82 |
| 2017-07-19 | -55.93 |
| 2017-07-18 | -56.04 |
| 2017-07-17 | -56.92 |
| 2017-07-14 | -56.26 |
| 2017-07-13 | -56.26 |
| 2017-07-12 | -58.56 |
| 2017-07-11 | -58.45 |
| 2017-07-10 | -57.90 |
| 2017-07-07 | -57.46 |
| 2017-07-06 | -56.81 |
| 2017-07-05 | -59.54 |
| 2017-07-04 | -60.75 |
| 2017-07-03 | -60.64 |
| 2017-06-30 | -60.09 |
| 2017-06-29 | -60.09 |
| 2017-06-28 | -59.65 |
| 2017-06-27 | -59.54 |
| 2017-06-26 | -59.43 |
| 2017-06-23 | -59.43 |
| 2017-06-22 | -59.54 |
| 2017-06-21 | -58.89 |
| 2017-06-20 | -59.32 |
| 2017-06-19 | -58.67 |
| 2017-06-16 | -59.76 |
| 2017-06-15 | -59.32 |
| 2017-06-14 | -58.78 |
| 2017-06-13 | -59.10 |
| 2017-06-12 | -59.10 |
| 2017-06-09 | -58.01 |
| 2017-06-08 | -57.57 |
| 2017-06-07 | -57.46 |
| 2017-06-06 | -58.01 |
| 2017-06-05 | -58.23 |
| 2017-06-02 | -58.56 |
| 2017-06-01 | -59.00 |
| 2017-05-31 | -59.00 |
| 2017-05-29 | -59.43 |
| 2017-05-26 | -58.89 |
| 2017-05-25 | -59.00 |
| 2017-05-24 | -58.89 |
| 2017-05-23 | -59.54 |
| 2017-05-22 | -59.10 |
| 2017-05-19 | -59.54 |
| 2017-05-18 | -59.65 |
| 2017-05-17 | -59.10 |
| 2017-05-16 | -59.00 |
| 2017-05-15 | -59.10 |
| 2017-05-12 | -59.32 |
| 2017-05-11 | -59.54 |
| 2017-05-10 | -58.78 |
| 2017-05-09 | -56.92 |
| 2017-05-08 | -57.90 |
| 2017-05-05 | -57.68 |
| 2017-05-04 | -56.59 |
| 2017-05-02 | -57.25 |
| 2017-04-28 | -57.90 |
| 2017-04-27 | -56.92 |
| 2017-04-26 | -55.50 |
| 2017-04-25 | -55.82 |
| 2017-04-24 | -56.26 |
| 2017-04-21 | -55.82 |
| 2017-04-20 | -56.81 |
| 2017-04-19 | -56.59 |
| 2017-04-18 | -55.28 |
| 2017-04-13 | -54.51 |
| 2017-04-12 | -54.29 |
| 2017-04-11 | -54.29 |
| 2017-04-10 | -55.72 |
| 2017-04-07 | -54.73 |
| 2017-04-06 | -53.97 |
| 2017-04-05 | -53.53 |
| 2017-04-03 | -54.40 |
| 2017-03-31 | -54.29 |
| 2017-03-30 | -53.53 |
| 2017-03-29 | -53.20 |
| 2017-03-28 | -52.43 |
| 2017-03-27 | -53.75 |
| 2017-03-24 | -55.50 |
| 2017-03-23 | -55.17 |
| 2017-03-22 | -59.00 |
| 2017-03-21 | -58.23 |
| 2017-03-20 | -58.56 |
| 2017-03-17 | -59.00 |
| 2017-03-16 | -59.65 |
| 2017-03-15 | -60.42 |
| 2017-03-14 | -60.20 |
| 2017-03-13 | -60.31 |
| 2017-03-10 | -60.96 |
| 2017-03-09 | -60.09 |
| 2017-03-08 | -58.67 |
| 2017-03-07 | -58.45 |
| 2017-03-06 | -57.90 |
| 2017-03-03 | -60.53 |
| 2017-03-02 | -60.09 |
| 2017-03-01 | -60.09 |
| 2017-02-28 | -59.87 |
| 2017-02-27 | -59.76 |
| 2017-02-24 | -59.54 |
| 2017-02-23 | -59.43 |
| 2017-02-22 | -59.87 |
| 2017-02-21 | -59.98 |
| 2017-02-20 | -59.87 |
| 2017-02-17 | -59.98 |
| 2017-02-16 | -59.65 |
| 2017-02-15 | -59.87 |
| 2017-02-14 | -59.32 |
| 2017-02-13 | -59.21 |
| 2017-02-10 | -59.32 |
| 2017-02-09 | -59.65 |
| 2017-02-08 | -60.96 |
| 2017-02-07 | -61.29 |
| 2017-02-06 | -62.06 |
| 2017-02-03 | -62.60 |
| 2017-02-02 | -62.06 |
| 2017-02-01 | -61.29 |
| 2017-01-27 | -60.64 |
| 2017-01-26 | -60.64 |
| 2017-01-25 | -60.96 |
| 2017-01-24 | -60.64 |
| 2017-01-23 | -60.20 |
| 2017-01-20 | -60.75 |
| 2017-01-19 | -59.87 |
| 2017-01-18 | -59.54 |
| 2017-01-17 | -59.10 |
| 2017-01-16 | -59.00 |
| 2017-01-13 | -59.21 |
| 2017-01-12 | -58.45 |
| 2017-01-11 | -58.12 |
| 2017-01-10 | -57.79 |
| 2017-01-09 | -58.01 |
| 2017-01-06 | -58.01 |
| 2017-01-05 | -58.23 |
| 2017-01-04 | -58.12 |
| 2017-01-03 | -58.67 |
| 2016-12-30 | -57.90 |
| 2016-12-29 | -58.67 |
| 2016-12-28 | -59.00 |
| 2016-12-23 | -59.98 |
| 2016-12-22 | -59.54 |
| 2016-12-21 | -59.65 |
| 2016-12-20 | -59.00 |
| 2016-12-19 | -58.23 |
| 2016-12-16 | -58.45 |
| 2016-12-15 | -59.21 |
| 2016-12-14 | -58.78 |
| 2016-12-13 | -58.45 |
| 2016-12-12 | -58.56 |
| 2016-12-09 | -58.56 |
| 2016-12-08 | -57.90 |
| 2016-12-07 | -57.36 |
| 2016-12-06 | -58.01 |
| 2016-12-05 | -58.23 |
| 2016-12-02 | -58.89 |
| 2016-12-01 | -58.78 |
| 2016-11-30 | -58.45 |
| 2016-11-29 | -58.56 |
| 2016-11-28 | -58.45 |
| 2016-11-25 | -58.12 |
| 2016-11-24 | -57.79 |
| 2016-11-23 | -57.90 |
| 2016-11-22 | -57.68 |
| 2016-11-21 | -58.01 |
| 2016-11-18 | -57.36 |
| 2016-11-17 | -57.36 |
| 2016-11-16 | -56.92 |
| 2016-11-15 | -57.68 |
| 2016-11-14 | -57.46 |
| 2016-11-11 | -57.46 |
| 2016-11-10 | -57.46 |
| 2016-11-09 | -57.79 |
| 2016-11-08 | -57.46 |
| 2016-11-07 | -57.14 |
| 2016-11-04 | -57.25 |
| 2016-11-03 | -57.57 |
| 2016-11-02 | -58.01 |
| 2016-11-01 | -57.36 |
| 2016-10-31 | -57.03 |
| 2016-10-28 | -56.26 |
| 2016-10-27 | -55.72 |
| 2016-10-26 | -56.04 |
| 2016-10-25 | -55.39 |
| 2016-10-24 | -55.28 |
| 2016-10-20 | -56.48 |
| 2016-10-19 | -55.72 |
| 2016-10-18 | -55.28 |
| 2016-10-17 | -55.39 |
| 2016-10-14 | -55.61 |
| 2016-10-13 | -55.61 |
| 2016-10-12 | -56.15 |
| 2016-10-11 | -57.14 |
| 2016-10-07 | -57.25 |
| 2016-10-06 | -57.14 |
| 2016-10-05 | -57.79 |
| 2016-10-04 | -57.57 |
| 2016-10-03 | -57.79 |
| 2016-09-30 | -58.34 |
| 2016-09-29 | -57.36 |
| 2016-09-28 | -58.01 |
| 2016-09-27 | -57.90 |
| 2016-09-26 | -58.12 |
| 2016-09-23 | -57.57 |
| 2016-09-22 | -57.46 |
| 2016-09-21 | -57.46 |
| 2016-09-20 | -57.36 |
| 2016-09-19 | -57.14 |
| 2016-09-15 | -57.36 |
| 2016-09-14 | -57.03 |
| 2016-09-13 | -56.48 |
| 2016-09-12 | -56.48 |
| 2016-09-09 | -55.17 |
| 2016-09-08 | -54.40 |
| 2016-09-07 | -54.62 |
| 2016-09-06 | -55.93 |
| 2016-09-05 | -56.70 |
| 2016-09-02 | -56.04 |
| 2016-09-01 | -56.70 |
| 2016-08-31 | -57.90 |
| 2016-08-30 | -57.46 |
| 2016-08-29 | -56.26 |
| 2016-08-26 | -56.70 |
| 2016-08-25 | -55.93 |
| 2016-08-24 | -56.04 |
| 2016-08-23 | -56.37 |
| 2016-08-22 | -56.04 |
| 2016-08-19 | -55.17 |
| 2016-08-18 | -53.97 |
| 2016-08-17 | -54.08 |
| 2016-08-16 | -54.18 |
| 2016-08-15 | -52.76 |
| 2016-08-12 | -51.34 |
| 2016-08-11 | -51.56 |
| 2016-08-10 | -51.78 |
| 2016-08-09 | -51.23 |
| 2016-08-08 | -51.12 |
| 2016-08-05 | -52.11 |
| 2016-08-04 | -53.09 |
| 2016-08-03 | -53.31 |
| 2016-08-01 | -52.76 |
| 2016-07-29 | -54.18 |
| 2016-07-28 | -53.86 |
| 2016-07-27 | -54.08 |
| 2016-07-26 | -54.08 |
| 2016-07-25 | -54.18 |
| 2016-07-22 | -54.95 |
| 2016-07-21 | -53.64 |
| 2016-07-20 | -53.75 |
| 2016-07-19 | -52.98 |
| 2016-07-18 | -52.76 |
| 2016-07-15 | -52.00 |
| 2016-07-14 | -51.56 |
| 2016-07-13 | -51.12 |
| 2016-07-12 | -51.67 |
| 2016-07-11 | -51.67 |
| 2016-07-08 | -51.67 |
| 2016-07-07 | -51.01 |
| 2016-07-06 | -50.79 |
| 2016-07-05 | -51.12 |
| 2016-07-04 | -50.79 |
| 2016-06-30 | -51.67 |
| 2016-06-29 | -51.89 |
| 2016-06-28 | -51.45 |
| 2016-06-27 | -51.12 |
| 2016-06-24 | -51.34 |
| 2016-06-23 | -51.01 |
| 2016-06-22 | -50.90 |
| 2016-06-21 | -51.34 |
| 2016-06-20 | -51.01 |
| 2016-06-17 | -51.01 |
| 2016-06-16 | -50.90 |
| 2016-06-15 | -50.79 |
| 2016-06-14 | -50.79 |
| 2016-06-13 | -51.01 |
| 2016-06-10 | -50.25 |
| 2016-06-08 | -50.25 |
| 2016-06-07 | -49.81 |
| 2016-06-06 | -49.70 |
| 2016-06-03 | -50.47 |
| 2016-06-02 | -50.79 |
| 2016-06-01 | -50.90 |
| 2016-05-31 | -50.79 |
| 2016-05-30 | -51.12 |
| 2016-05-27 | -50.79 |
| 2016-05-26 | -51.01 |
| 2016-05-25 | -48.83 |
| 2016-05-24 | -48.72 |
| 2016-05-23 | -49.37 |
| 2016-05-20 | -48.61 |
| 2016-05-19 | -48.17 |
| 2016-05-18 | -47.84 |
| 2016-05-17 | -45.76 |
| 2016-05-16 | -45.11 |
| 2016-05-13 | -44.45 |
| 2016-05-12 | -43.80 |
| 2016-05-11 | -44.78 |
| 2016-05-10 | -45.66 |
| 2016-05-09 | -48.72 |
| 2016-05-06 | -50.47 |
| 2016-05-05 | -50.90 |
| 2016-05-04 | -51.01 |
| 2016-05-03 | -50.58 |
| 2016-04-29 | -49.37 |
| 2016-04-28 | -48.83 |
| 2016-04-27 | -47.84 |
| 2016-04-26 | -47.73 |
| 2016-04-25 | -47.62 |
| 2016-04-22 | -48.39 |
| 2016-04-21 | -46.31 |
| 2016-04-20 | -45.66 |
| 2016-04-19 | -44.45 |
| 2016-04-18 | -44.89 |
| 2016-04-15 | -44.34 |
| 2016-04-14 | -45.11 |
| 2016-04-13 | -43.14 |
| 2016-04-12 | -46.42 |
| 2016-04-11 | -49.15 |
| 2016-04-08 | -49.48 |
| 2016-04-07 | -49.15 |
| 2016-04-06 | -50.03 |
| 2016-04-05 | -49.92 |
| 2016-04-01 | -48.61 |
| 2016-03-31 | -48.28 |
| 2016-03-30 | -48.17 |
| 2016-03-29 | -48.06 |
| 2016-03-24 | -49.81 |
| 2016-03-23 | -48.83 |
| 2016-03-22 | -48.72 |
| 2016-03-21 | -48.83 |
| 2016-03-18 | -48.83 |
| 2016-03-17 | -50.03 |
| 2016-03-16 | -50.79 |
| 2016-03-15 | -50.36 |
| 2016-03-14 | -50.03 |
| 2016-03-11 | -50.90 |
| 2016-03-10 | -51.45 |
| 2016-03-09 | -50.90 |
| 2016-03-08 | -49.26 |
| 2016-03-07 | -48.61 |
| 2016-03-04 | -50.69 |
| 2016-03-03 | -51.56 |
| 2016-03-02 | -51.89 |
| 2016-03-01 | -52.11 |
| 2016-02-29 | -52.43 |
| 2016-02-26 | -53.53 |
| 2016-02-25 | -53.86 |
| 2016-02-24 | -54.08 |
| 2016-02-23 | -54.62 |
| 2016-02-22 | -55.28 |
| 2016-02-19 | -56.15 |
| 2016-02-18 | -55.61 |
| 2016-02-17 | -56.26 |
| 2016-02-16 | -56.26 |
| 2016-02-15 | -56.04 |
| 2016-02-12 | -55.72 |
| 2016-02-11 | -55.06 |
| 2016-02-05 | -54.62 |
| 2016-02-04 | -55.50 |
| 2016-02-03 | -55.61 |
| 2016-02-02 | -53.75 |
| 2016-02-01 | -54.29 |
| 2016-01-29 | -54.51 |
| 2016-01-28 | -55.93 |
| 2016-01-27 | -56.15 |
| 2016-01-26 | -56.15 |
| 2016-01-25 | -54.84 |
| 2016-01-22 | -53.09 |
| 2016-01-21 | -52.98 |
| 2016-01-20 | -52.22 |
| 2016-01-19 | -50.69 |
| 2016-01-18 | -51.89 |
| 2016-01-15 | -50.79 |
| 2016-01-14 | -50.58 |
| 2016-01-13 | -52.98 |
| 2016-01-12 | -53.20 |
| 2016-01-11 | -52.65 |
| 2016-01-08 | -50.47 |
| 2016-01-07 | -50.69 |
| 2016-01-06 | -46.42 |
| 2016-01-05 | -47.30 |
| 2016-01-04 | -46.64 |
| 2015-12-31 | -46.20 |
| 2015-12-30 | -45.33 |
| 2015-12-29 | -44.23 |
| 2015-12-28 | -45.55 |
| 2015-12-24 | -45.00 |
| 2015-12-23 | -47.95 |
| 2015-12-22 | -48.50 |
| 2015-12-21 | -49.48 |
| 2015-12-18 | -51.01 |
| 2015-12-17 | -49.37 |
| 2015-12-16 | -49.37 |
| 2015-12-15 | -48.61 |
| 2015-12-14 | -47.51 |
| 2015-12-11 | -45.87 |
| 2015-12-10 | -45.87 |
| 2015-12-09 | -53.20 |
| 2015-12-08 | -52.76 |
| 2015-12-07 | -52.54 |
| 2015-12-04 | -52.54 |
| 2015-12-03 | -52.87 |
| 2015-12-02 | -51.89 |
| 2015-12-01 | -52.54 |
| 2015-11-30 | -52.00 |
| 2015-11-27 | -52.98 |
| 2015-11-26 | -53.53 |
| 2015-11-25 | -53.31 |
| 2015-11-24 | -53.75 |
| 2015-11-23 | -54.95 |
| 2015-11-20 | -53.53 |
| 2015-11-19 | -56.81 |
| 2015-11-18 | -57.57 |
| 2015-11-17 | -57.57 |
| 2015-11-16 | -58.12 |
| 2015-11-13 | -57.36 |
| 2015-11-12 | -59.00 |
| 2015-11-11 | -59.98 |
| 2015-11-10 | -59.43 |
| 2015-11-09 | -59.21 |
| 2015-11-06 | -57.03 |
| 2015-11-05 | -57.14 |
| 2015-11-04 | -56.70 |
| 2015-11-03 | -59.10 |
| 2015-11-02 | -60.42 |
| 2015-10-30 | -62.06 |
| 2015-10-29 | -62.82 |
| 2015-10-28 | -62.82 |
| 2015-10-27 | -64.13 |
| 2015-10-26 | -63.37 |
| 2015-10-23 | -62.82 |
| 2015-10-22 | -60.64 |
| 2015-10-20 | -59.54 |
| 2015-10-19 | -59.65 |
| 2015-10-16 | -59.00 |
| 2015-10-15 | -60.85 |
| 2015-10-14 | -61.40 |
| 2015-10-13 | -62.28 |
| 2015-10-12 | -59.98 |
| 2015-10-09 | -60.75 |
| 2015-10-08 | -60.64 |
| 2015-10-07 | -57.90 |
| 2015-10-06 | -58.78 |
| 2015-10-05 | -58.01 |
| 2015-10-02 | -57.90 |
| 2015-09-30 | -61.95 |
| 2015-09-29 | -62.28 |
| 2015-09-25 | -60.96 |
| 2015-09-24 | -60.53 |
| 2015-09-23 | -61.18 |
| 2015-09-22 | -60.53 |
| 2015-09-21 | -59.87 |
| 2015-09-18 | -59.32 |
| 2015-09-17 | -58.78 |
| 2015-09-16 | -58.45 |
| 2015-09-15 | -59.54 |
| 2015-09-14 | -59.00 |
| 2015-09-11 | -58.78 |
| 2015-09-10 | -60.09 |
| 2015-09-09 | -58.23 |
| 2015-09-08 | -59.54 |
| 2015-09-07 | -63.48 |
| 2015-09-04 | -63.92 |
| 2015-09-02 | -63.81 |
| 2015-09-01 | -63.92 |
| 2015-08-31 | -61.95 |
| 2015-08-28 | -61.29 |
| 2015-08-27 | -60.85 |
| 2015-08-26 | -62.71 |
| 2015-08-25 | -66.32 |
| 2015-08-24 | -64.90 |
| 2015-08-21 | -56.81 |
| 2015-08-20 | -56.26 |
| 2015-08-19 | -55.50 |
| 2015-08-18 | -56.15 |
| 2015-08-17 | -53.53 |
| 2015-08-14 | -52.54 |
| 2015-08-13 | -55.61 |
| 2015-08-12 | -57.57 |
| 2015-08-11 | -56.26 |
| 2015-08-10 | -56.48 |
| 2015-08-07 | -56.59 |
| 2015-08-06 | -56.26 |
| 2015-08-05 | -55.72 |
| 2015-08-04 | -55.93 |
| 2015-08-03 | -56.48 |
| 2015-07-31 | -56.26 |
| 2015-07-30 | -56.48 |
| 2015-07-29 | -55.28 |
| 2015-07-28 | -56.26 |
| 2015-07-27 | -54.62 |
| 2015-07-24 | -51.12 |
| 2015-07-23 | -51.01 |
| 2015-07-22 | -51.78 |
| 2015-07-21 | -51.45 |
| 2015-07-20 | -51.78 |
| 2015-07-17 | -52.00 |
| 2015-07-16 | -52.65 |
| 2015-07-15 | -54.40 |
| 2015-07-14 | -52.00 |
| 2015-07-13 | -51.45 |
| 2015-07-10 | -52.43 |
| 2015-07-09 | -52.43 |
| 2015-07-08 | -61.29 |
| 2015-07-07 | -59.65 |
| 2015-07-06 | -57.25 |
| 2015-07-03 | -48.28 |
| 2015-07-02 | -45.11 |
| 2015-06-30 | -42.70 |
| 2015-06-29 | -43.58 |
| 2015-06-26 | -39.97 |
| 2015-06-25 | -38.77 |
| 2015-06-24 | -37.67 |
| 2015-06-23 | -35.60 |
| 2015-06-22 | -38.44 |
| 2015-06-19 | -38.11 |
| 2015-06-18 | -37.67 |
| 2015-06-17 | -37.56 |
| 2015-06-16 | -38.77 |
| 2015-06-15 | -34.72 |
| 2015-06-12 | -34.94 |
| 2015-06-11 | -36.25 |
| 2015-06-10 | -36.03 |
| 2015-06-09 | -36.03 |
| 2015-06-08 | -34.06 |
| 2015-06-05 | -32.42 |
| 2015-06-04 | -29.69 |
| 2015-06-03 | -26.85 |
| 2015-06-02 | -26.74 |
| 2015-06-01 | -26.08 |
| 2015-05-29 | -24.55 |
| 2015-05-28 | -25.86 |
| 2015-05-27 | -22.80 |
| 2015-05-26 | -21.38 |
| 2015-05-22 | -21.38 |
| 2015-05-21 | -25.97 |
| 2015-05-20 | -22.36 |
| 2015-05-19 | -22.36 |
| 2015-05-18 | -19.63 |
| 2015-05-15 | -25.54 |
| 2015-05-14 | -26.52 |
| 2015-05-13 | -29.04 |
| 2015-05-12 | -30.13 |
| 2015-05-11 | -36.69 |
| 2015-05-08 | -38.00 |
| 2015-05-07 | -38.77 |
| 2015-05-06 | -35.60 |
| 2015-05-05 | -33.96 |
| 2015-05-04 | -32.21 |
| 2015-04-30 | -30.24 |
| 2015-04-29 | -29.39 |
| 2015-04-28 | -27.88 |
| 2015-04-27 | -27.66 |
| 2015-04-24 | -26.68 |
| 2015-04-23 | -21.48 |
| 2015-04-22 | -23.86 |
| 2015-04-21 | -23.32 |
| 2015-04-20 | -26.68 |
| 2015-04-17 | -24.51 |
| 2015-04-16 | -21.26 |
| 2015-04-15 | -21.04 |
| 2015-04-14 | -18.55 |
| 2015-04-13 | -18.66 |
| 2015-04-10 | -22.24 |
| 2015-04-09 | -19.63 |
| 2015-04-08 | -21.58 |
| 2015-04-02 | -28.63 |
| 2015-04-01 | -28.85 |
| 2015-03-31 | -32.43 |
| 2015-03-30 | -35.25 |
| 2015-03-27 | -41.32 |
| 2015-03-26 | -38.94 |
| 2015-03-25 | -33.73 |
| 2015-03-24 | -35.79 |
| 2015-03-23 | -37.09 |
| 2015-03-20 | -37.96 |
| 2015-03-19 | -40.78 |
| 2015-03-18 | -42.19 |
| 2015-03-17 | -44.69 |
| 2015-03-16 | -44.69 |
| 2015-03-13 | -46.10 |
| 2015-03-12 | -47.51 |
| 2015-03-11 | -47.18 |
| 2015-03-10 | -46.64 |
| 2015-03-09 | -50.11 |
| 2015-03-06 | -52.28 |
| 2015-03-05 | -52.17 |
| 2015-03-04 | -52.60 |
| 2015-03-03 | -53.25 |
| 2015-03-02 | -50.22 |
| 2015-02-27 | -50.11 |
| 2015-02-26 | -53.04 |
| 2015-02-25 | -51.52 |
| 2015-02-24 | -49.78 |
| 2015-02-23 | -52.93 |
| 2015-02-18 | -53.36 |
| 2015-02-17 | -53.58 |
| 2015-02-16 | -52.60 |
| 2015-02-13 | -53.15 |
| 2015-02-12 | -52.50 |
| 2015-02-11 | -55.75 |
| 2015-02-10 | -59.65 |
| 2015-02-09 | -60.41 |
| 2015-02-06 | -61.06 |
| 2015-02-05 | -61.82 |
| 2015-02-04 | -60.85 |
| 2015-02-03 | -62.04 |
| 2015-02-02 | -62.80 |
| 2015-01-30 | -63.12 |
| 2015-01-29 | -64.75 |
| 2015-01-28 | -64.32 |
| 2015-01-27 | -64.75 |
| 2015-01-26 | -65.40 |
| 2015-01-23 | -64.86 |
| 2015-01-22 | -64.10 |
| 2015-01-21 | -64.75 |
| 2015-01-20 | -65.40 |
| 2015-01-19 | -66.05 |
| 2015-01-16 | -65.62 |
| 2015-01-15 | -64.64 |
| 2015-01-14 | -63.88 |
| 2015-01-13 | -64.21 |
| 2015-01-12 | -64.10 |
| 2015-01-09 | -62.47 |
| 2015-01-08 | -62.36 |
| 2015-01-07 | -62.80 |
| 2015-01-06 | -63.45 |
| 2015-01-05 | -62.04 |
| 2015-01-02 | -60.41 |
| 2014-12-31 | -62.15 |
| 2014-12-30 | -62.69 |
| 2014-12-29 | -61.93 |
| 2014-12-24 | -60.96 |
| 2014-12-23 | -61.28 |
| 2014-12-22 | -61.28 |
| 2014-12-19 | -61.28 |
| 2014-12-18 | -61.61 |
| 2014-12-17 | -62.91 |
| 2014-12-16 | -61.71 |
| 2014-12-15 | -60.96 |
| 2014-12-12 | -62.26 |
| 2014-12-11 | -64.21 |
| 2014-12-10 | -64.43 |
| 2014-12-09 | -65.18 |
| 2014-12-08 | -63.56 |
| 2014-12-05 | -65.18 |
| 2014-12-04 | -65.18 |
| 2014-12-03 | -65.62 |
| 2014-12-02 | -65.18 |
| 2014-12-01 | -66.38 |
| 2014-11-28 | -67.90 |
| 2014-11-27 | -67.35 |
| 2014-11-26 | -67.35 |
| 2014-11-25 | -67.57 |
| 2014-11-24 | -67.79 |
| 2014-11-21 | -68.22 |
| 2014-11-20 | -68.00 |
| 2014-11-19 | -68.44 |
| 2014-11-18 | -68.98 |
| 2014-11-17 | -68.55 |
| 2014-11-14 | -68.11 |
| 2014-11-13 | -68.66 |
| 2014-11-12 | -69.09 |
| 2014-11-11 | -69.52 |
| 2014-11-10 | -68.87 |
| 2014-11-07 | -69.85 |
| 2014-11-06 | -70.07 |
| 2014-11-05 | -70.28 |
| 2014-11-04 | -70.28 |
| 2014-11-03 | -70.07 |
| 2014-10-31 | -70.39 |
| 2014-10-30 | -70.82 |
| 2014-10-29 | -70.61 |
| 2014-10-28 | -70.72 |
| 2014-10-27 | -70.72 |
| 2014-10-24 | -69.52 |
| 2014-10-23 | -71.58 |
| 2014-10-22 | -71.37 |
| 2014-10-21 | -71.91 |
| 2014-10-20 | -71.69 |
| 2014-10-17 | -71.58 |
| 2014-10-16 | -72.13 |
| 2014-10-15 | -70.93 |
| 2014-10-14 | -70.61 |
| 2014-10-13 | -70.28 |
| 2014-10-10 | -70.07 |
| 2014-10-09 | -69.96 |
| 2014-10-08 | -69.96 |
| 2014-10-07 | -69.63 |
| 2014-10-06 | -70.17 |
| 2014-10-03 | -70.17 |
| 2014-09-30 | -70.07 |
| 2014-09-29 | -68.76 |
| 2014-09-26 | -68.11 |
| 2014-09-25 | -68.11 |
| 2014-09-24 | -68.33 |
| 2014-09-23 | -68.22 |
| 2014-09-22 | -68.00 |
| 2014-09-19 | -67.68 |
| 2014-09-18 | -67.79 |
| 2014-09-17 | -68.22 |
| 2014-09-16 | -67.46 |
| 2014-09-15 | -67.35 |
| 2014-09-12 | -67.35 |
| 2014-09-11 | -67.03 |
| 2014-09-10 | -66.81 |
| 2014-09-08 | -66.27 |
| 2014-09-05 | -66.59 |
| 2014-09-04 | -66.59 |
| 2014-09-03 | -66.59 |
| 2014-09-02 | -66.59 |
| 2014-09-01 | -66.49 |
| 2014-08-29 | -67.79 |
| 2014-08-28 | -67.46 |
| 2014-08-27 | -67.03 |
| 2014-08-26 | -66.92 |
| 2014-08-25 | -67.03 |
| 2014-08-22 | -67.14 |
| 2014-08-21 | -66.70 |
| 2014-08-20 | -66.16 |
| 2014-08-19 | -66.27 |
| 2014-08-18 | -66.59 |
| 2014-08-15 | -66.38 |
| 2014-08-14 | -66.49 |
| 2014-08-13 | -67.57 |
| 2014-08-12 | -68.55 |
| 2014-08-11 | -68.44 |
| 2014-08-08 | -68.55 |
| 2014-08-07 | -68.55 |
| 2014-08-06 | -68.87 |
| 2014-08-05 | -68.55 |
| 2014-08-04 | -68.55 |
| 2014-08-01 | -69.31 |
| 2014-07-31 | -68.98 |
| 2014-07-30 | -68.87 |
| 2014-07-29 | -68.00 |
| 2014-07-28 | -68.11 |
| 2014-07-25 | -67.68 |
| 2014-07-24 | -67.79 |
| 2014-07-23 | -68.87 |
| 2014-07-22 | -69.31 |
| 2014-07-21 | -69.52 |
| 2014-07-18 | -68.98 |
| 2014-07-17 | -69.31 |
| 2014-07-16 | -68.87 |
| 2014-07-15 | -68.66 |
| 2014-07-14 | -68.98 |
| 2014-07-11 | -70.50 |
| 2014-07-10 | -70.17 |
| 2014-07-09 | -69.85 |
| 2014-07-08 | -69.20 |
| 2014-07-07 | -69.09 |
| 2014-07-04 | -69.09 |
| 2014-07-03 | -70.17 |
| 2014-07-02 | -70.61 |
| 2014-06-30 | -70.61 |
| 2014-06-27 | -70.17 |
| 2014-06-26 | -70.07 |
| 2014-06-25 | -71.48 |
| 2014-06-24 | -71.69 |
| 2014-06-23 | -71.80 |
| 2014-06-20 | -71.58 |
| 2014-06-19 | -71.69 |
| 2014-06-18 | -71.15 |
| 2014-06-17 | -70.93 |
| 2014-06-16 | -70.28 |
| 2014-06-13 | -70.28 |
| 2014-06-12 | -70.39 |
| 2014-06-11 | -69.96 |
| 2014-06-10 | -70.61 |
| 2014-06-09 | -71.69 |
| 2014-06-06 | -71.80 |
| 2014-06-05 | -72.56 |
| 2014-06-04 | -72.23 |
| 2014-06-03 | -71.80 |
| 2014-05-30 | -71.91 |
| 2014-05-29 | -71.80 |
| 2014-05-28 | -71.04 |
| 2014-05-27 | -71.04 |
| 2014-05-26 | -70.82 |
| 2014-05-23 | -70.39 |
| 2014-05-22 | -71.04 |
| 2014-05-21 | -71.80 |
| 2014-05-20 | -71.80 |
| 2014-05-19 | -71.91 |
| 2014-05-16 | -71.26 |
| 2014-05-15 | -71.26 |
| 2014-05-14 | -71.80 |
| 2014-05-13 | -72.34 |
| 2014-05-12 | -72.89 |
| 2014-05-09 | -72.34 |
| 2014-05-08 | -71.15 |
| 2014-05-07 | -71.26 |
| 2014-05-05 | -71.04 |
| 2014-05-02 | -71.37 |
| 2014-04-30 | -71.58 |
| 2014-04-29 | -70.82 |
| 2014-04-28 | -69.96 |
| 2014-04-25 | -68.76 |
| 2014-04-24 | -67.68 |
| 2014-04-23 | -67.46 |
| 2014-04-22 | -67.25 |
| 2014-04-17 | -66.81 |
| 2014-04-16 | -67.03 |
| 2014-04-15 | -66.59 |
| 2014-04-14 | -66.92 |
| 2014-04-11 | -66.59 |
| 2014-04-10 | -65.51 |
| 2014-04-09 | -65.29 |
| 2014-04-08 | -65.18 |
| 2014-04-07 | -64.32 |
| 2014-04-04 | -65.73 |
| 2014-04-03 | -66.59 |
| 2014-04-02 | -66.81 |
| 2014-04-01 | -67.46 |
| 2014-03-31 | -67.57 |
| 2014-03-28 | -68.55 |
| 2014-03-27 | -68.55 |
| 2014-03-26 | -68.33 |
| 2014-03-25 | -67.79 |
| 2014-03-24 | -67.14 |
| 2014-03-21 | -67.68 |
| 2014-03-20 | -68.33 |
| 2014-03-19 | -67.68 |
| 2014-03-18 | -68.87 |
| 2014-03-17 | -67.90 |
| 2014-03-14 | -68.00 |
| 2014-03-13 | -66.92 |
| 2014-03-12 | -66.92 |
| 2014-03-11 | -65.62 |
| 2014-03-10 | -64.97 |
| 2014-03-07 | -64.10 |
| 2014-03-06 | -64.75 |
| 2014-03-05 | -64.97 |
| 2014-03-04 | -65.18 |
| 2014-03-03 | -64.75 |
| 2014-02-28 | -64.32 |
| 2014-02-27 | -63.77 |
| 2014-02-26 | -64.21 |
| 2014-02-25 | -63.88 |
| 2014-02-24 | -63.12 |
| 2014-02-21 | -62.04 |
| 2014-02-20 | -61.28 |
| 2014-02-19 | -60.41 |
| 2014-02-18 | -60.74 |
| 2014-02-17 | -60.09 |
| 2014-02-14 | -59.98 |
| 2014-02-13 | -59.65 |
| 2014-02-12 | -59.44 |
| 2014-02-11 | -59.65 |
| 2014-02-10 | -59.11 |
| 2014-02-07 | -59.11 |
| 2014-02-06 | -58.89 |
| 2014-02-05 | -60.63 |
| 2014-02-04 | -61.82 |
| 2014-01-30 | -60.96 |
| 2014-01-29 | -61.61 |
| 2014-01-28 | -61.61 |
| 2014-01-27 | -60.63 |
| 2014-01-24 | -64.64 |
| 2014-01-23 | -64.53 |
| 2014-01-22 | -65.29 |
| 2014-01-21 | -65.51 |
| 2014-01-20 | -65.73 |
| 2014-01-17 | -64.86 |
| 2014-01-16 | -64.43 |
| 2014-01-15 | -64.64 |
| 2014-01-14 | -65.51 |
| 2014-01-13 | -63.12 |
| 2014-01-10 | -63.12 |
| 2014-01-09 | -62.80 |
| 2014-01-08 | -62.04 |
| 2014-01-07 | -62.69 |
| 2014-01-06 | -63.34 |
| 2014-01-03 | -61.93 |
| 2014-01-02 | -60.96 |
| 2013-12-31 | -60.96 |
| 2013-12-30 | -61.17 |
| 2013-12-27 | -61.28 |
| 2013-12-24 | -60.96 |
| 2013-12-23 | -61.39 |
| 2013-12-20 | -61.50 |
| 2013-12-19 | -60.74 |
| 2013-12-18 | -59.65 |
| 2013-12-17 | -59.98 |
| 2013-12-16 | -60.63 |
| 2013-12-13 | -59.65 |
| 2013-12-12 | -59.87 |
| 2013-12-11 | -59.44 |
| 2013-12-10 | -57.92 |
| 2013-12-09 | -57.92 |
| 2013-12-06 | -57.38 |
| 2013-12-05 | -58.89 |
| 2013-12-04 | -58.46 |
| 2013-12-03 | -58.35 |
| 2013-12-02 | -59.44 |
| 2013-11-29 | -60.30 |
| 2013-11-28 | -60.52 |
| 2013-11-27 | -59.87 |
| 2013-11-26 | -62.04 |
| 2013-11-25 | -63.77 |
| 2013-11-22 | -63.88 |
| 2013-11-21 | -63.88 |
| 2013-11-20 | -64.53 |
| 2013-11-19 | -63.88 |
| 2013-11-18 | -63.34 |
| 2013-11-15 | -63.23 |
| 2013-11-14 | -62.80 |
| 2013-11-13 | -63.77 |
| 2013-11-12 | -63.12 |
| 2013-11-11 | -62.47 |
| 2013-11-08 | -63.56 |
| 2013-11-07 | -62.58 |
| 2013-11-06 | -61.82 |
| 2013-11-05 | -61.06 |
| 2013-11-04 | -62.47 |
| 2013-11-01 | -63.23 |
| 2013-10-31 | -65.40 |
| 2013-10-30 | -65.29 |
| 2013-10-29 | -65.73 |
| 2013-10-28 | -64.21 |
| 2013-10-25 | -64.53 |
| 2013-10-24 | -63.12 |
| 2013-10-23 | -63.12 |
| 2013-10-22 | -62.91 |
| 2013-10-21 | -63.45 |
| 2013-10-18 | -63.02 |
| 2013-10-17 | -62.80 |
| 2013-10-16 | -63.02 |
| 2013-10-15 | -61.61 |
| 2013-10-11 | -60.63 |
| 2013-10-10 | -59.00 |
| 2013-10-09 | -58.46 |
| 2013-10-08 | -57.81 |
| 2013-10-07 | -58.68 |
| 2013-10-04 | -58.35 |
| 2013-10-03 | -58.89 |
| 2013-10-02 | -58.89 |
| 2013-09-30 | -59.98 |
| 2013-09-27 | -59.65 |
| 2013-09-26 | -59.87 |
| 2013-09-25 | -58.79 |
| 2013-09-24 | -57.70 |
| 2013-09-23 | -57.48 |
| 2013-09-19 | -57.05 |
| 2013-09-18 | -56.29 |
| 2013-09-17 | -56.40 |
| 2013-09-16 | -56.18 |
| 2013-09-13 | -56.29 |
| 2013-09-12 | -56.40 |
| 2013-09-11 | -55.10 |
| 2013-09-10 | -56.07 |
| 2013-09-09 | -56.40 |
| 2013-09-06 | -56.62 |
| 2013-09-05 | -55.75 |
| 2013-09-04 | -55.53 |
| 2013-09-03 | -59.44 |
| 2013-09-02 | -62.26 |
| 2013-08-30 | -62.36 |
| 2013-08-29 | -62.36 |
| 2013-08-28 | -61.82 |
| 2013-08-27 | -60.74 |
| 2013-08-26 | -60.09 |
| 2013-08-23 | -59.55 |
| 2013-08-22 | -59.87 |
| 2013-08-21 | -58.57 |
| 2013-08-20 | -57.48 |
| 2013-08-19 | -55.53 |
| 2013-08-16 | -55.42 |
| 2013-08-15 | -52.17 |
| 2013-08-13 | -51.74 |
| 2013-08-12 | -51.52 |
| 2013-08-09 | -51.19 |
| 2013-08-08 | -54.34 |
| 2013-08-07 | -54.34 |
| 2013-08-06 | -54.23 |
| 2013-08-05 | -54.23 |
| 2013-08-02 | -58.60 |
| 2013-08-01 | -59.07 |
| 2013-07-31 | -58.79 |
| 2013-07-30 | -58.41 |
| 2013-07-29 | -58.79 |
| 2013-07-26 | -58.13 |
| 2013-07-25 | -57.95 |
| 2013-07-24 | -57.20 |
| 2013-07-23 | -61.13 |
| 2013-07-22 | -61.13 |
| 2013-07-19 | -60.85 |
| 2013-07-18 | -63.10 |
| 2013-07-17 | -61.60 |
| 2013-07-16 | -61.04 |
| 2013-07-15 | -60.01 |
| 2013-07-12 | -61.32 |
| 2013-07-11 | -63.19 |
| 2013-07-10 | -64.69 |
| 2013-07-09 | -61.88 |
| 2013-07-08 | -61.32 |
| 2013-07-05 | -58.41 |
| 2013-07-04 | -59.35 |
| 2013-07-03 | -58.32 |
| 2013-07-02 | -58.04 |
| 2013-06-28 | -57.10 |
| 2013-06-27 | -56.07 |
| 2013-06-26 | -57.10 |
| 2013-06-25 | -58.23 |
| 2013-06-24 | -55.23 |
| 2013-06-21 | -53.26 |
| 2013-06-20 | -50.08 |
| 2013-06-19 | -45.77 |
| 2013-06-18 | -44.36 |
| 2013-06-17 | -43.62 |
| 2013-06-14 | -44.93 |
| 2013-06-13 | -43.43 |
| 2013-06-11 | -41.46 |
| 2013-06-10 | -41.37 |
| 2013-06-07 | -41.84 |
| 2013-06-06 | -42.40 |
| 2013-06-05 | -40.99 |
| 2013-06-04 | -40.34 |
| 2013-06-03 | -39.87 |
| 2013-05-31 | -38.93 |
| 2013-05-30 | -38.65 |
| 2013-05-29 | -40.34 |
| 2013-05-28 | -38.28 |
| 2013-05-27 | -42.02 |
| 2013-05-24 | -40.81 |
| 2013-05-23 | -41.93 |
| 2013-05-22 | -41.65 |
| 2013-05-21 | -42.21 |
| 2013-05-20 | -41.56 |
| 2013-05-16 | -40.52 |
| 2013-05-15 | -42.87 |
| 2013-05-14 | -42.96 |
| 2013-05-13 | -43.24 |
| 2013-05-10 | -42.49 |
| 2013-05-09 | -44.65 |
| 2013-05-08 | -42.59 |
| 2013-05-07 | -36.50 |
| 2013-05-06 | -36.22 |
| 2013-05-03 | -33.03 |
| 2013-05-02 | -33.59 |
| 2013-04-30 | -34.34 |
| 2013-04-29 | -40.71 |
| 2013-04-26 | -39.96 |
| 2013-04-25 | -41.27 |
| 2013-04-24 | -35.47 |
| 2013-04-23 | -37.04 |
| 2013-04-22 | -36.49 |
| 2013-04-19 | -36.95 |
| 2013-04-18 | -41.53 |
| 2013-04-17 | -41.53 |
| 2013-04-16 | -43.09 |
| 2013-04-15 | -43.18 |
| 2013-04-12 | -42.45 |
| 2013-04-11 | -43.55 |
| 2013-04-10 | -42.91 |
| 2013-04-09 | -43.18 |
| 2013-04-08 | -46.02 |
| 2013-04-05 | -48.86 |
| 2013-04-03 | -46.66 |
| 2013-04-02 | -44.83 |
| 2013-03-28 | -44.83 |
| 2013-03-27 | -44.10 |
| 2013-03-26 | -44.46 |
| 2013-03-25 | -44.28 |
| 2013-03-22 | -43.36 |
| 2013-03-21 | -43.82 |
| 2013-03-20 | -43.09 |
| 2013-03-19 | -44.28 |
| 2013-03-18 | -44.74 |
| 2013-03-15 | -43.18 |
| 2013-03-14 | -42.26 |
| 2013-03-13 | -43.73 |
| 2013-03-12 | -45.84 |
| 2013-03-11 | -43.82 |
| 2013-03-08 | -41.90 |
| 2013-03-07 | -41.81 |
| 2013-03-06 | -40.43 |
| 2013-03-05 | -41.26 |
| 2013-03-04 | -40.80 |
| 2013-03-01 | -41.81 |
| 2013-02-28 | -43.82 |
| 2013-02-27 | -46.02 |
| 2013-02-26 | -49.14 |
| 2013-02-25 | -48.31 |
| 2013-02-22 | -47.85 |
| 2013-02-21 | -45.66 |
| 2013-02-20 | -44.83 |
| 2013-02-19 | -45.29 |
| 2013-02-18 | -44.37 |
| 2013-02-15 | -43.18 |
| 2013-02-14 | -43.27 |
| 2013-02-08 | -43.91 |
| 2013-02-07 | -46.02 |
| 2013-02-06 | -45.75 |
| 2013-02-05 | -47.85 |
| 2013-02-04 | -47.40 |
| 2013-02-01 | -48.22 |
| 2013-01-31 | -49.69 |
| 2013-01-30 | -49.69 |
| 2013-01-29 | -50.97 |
| 2013-01-28 | -50.51 |
| 2013-01-25 | -49.60 |
| 2013-01-24 | -48.50 |
| 2013-01-23 | -50.97 |
| 2013-01-22 | -50.05 |
| 2013-01-21 | -53.26 |
| 2013-01-18 | -53.90 |
| 2013-01-17 | -56.01 |
| 2013-01-16 | -56.65 |
| 2013-01-15 | -56.56 |
| 2013-01-14 | -56.56 |
| 2013-01-11 | -56.38 |
| 2013-01-10 | -55.19 |
| 2013-01-09 | -57.20 |
| 2013-01-08 | -56.01 |
| 2013-01-07 | -55.64 |
| 2013-01-04 | -57.48 |
| 2013-01-03 | -58.03 |
| 2013-01-02 | -59.49 |
| 2012-12-31 | -60.41 |
| 2012-12-28 | -60.32 |
| 2012-12-27 | -59.77 |
| 2012-12-24 | -59.95 |
| 2012-12-21 | -60.13 |
| 2012-12-20 | -59.13 |
| 2012-12-19 | -58.58 |
| 2012-12-18 | -59.04 |
| 2012-12-17 | -59.49 |
| 2012-12-14 | -58.76 |
| 2012-12-13 | -59.68 |
| 2012-12-12 | -58.12 |
| 2012-12-11 | -58.76 |
| 2012-12-10 | -58.03 |
| 2012-12-07 | -58.03 |
| 2012-12-06 | -59.04 |
| 2012-12-05 | -59.40 |
| 2012-12-04 | -60.96 |
| 2012-12-03 | -61.51 |
| 2012-11-30 | -60.96 |
| 2012-11-29 | -61.14 |
| 2012-11-28 | -59.31 |
| 2012-11-27 | -58.67 |
| 2012-11-26 | -59.68 |
| 2012-11-23 | -58.94 |
| 2012-11-22 | -58.21 |
| 2012-11-21 | -58.30 |
| 2012-11-20 | -57.57 |
| 2012-11-19 | -57.20 |
| 2012-11-16 | -57.39 |
| 2012-11-15 | -56.84 |
| 2012-11-14 | -57.57 |
| 2012-11-13 | -60.59 |
| 2012-11-12 | -59.31 |
| 2012-11-09 | -58.76 |
| 2012-11-08 | -59.68 |
| 2012-11-07 | -59.68 |
| 2012-11-06 | -59.95 |
| 2012-11-05 | -59.49 |
| 2012-11-02 | -59.95 |
| 2012-11-01 | -59.68 |
| 2012-10-31 | -60.50 |
| 2012-10-30 | -62.70 |
| 2012-10-29 | -60.96 |
| 2012-10-26 | -60.96 |
| 2012-10-25 | -59.49 |
| 2012-10-24 | -58.85 |
| 2012-10-22 | -59.22 |
| 2012-10-19 | -59.31 |
| 2012-10-18 | -58.67 |
| 2012-10-17 | -59.49 |
| 2012-10-16 | -58.76 |
| 2012-10-15 | -59.58 |
| 2012-10-12 | -58.94 |
| 2012-10-11 | -59.31 |
| 2012-10-10 | -61.51 |
| 2012-10-09 | -61.14 |
| 2012-10-08 | -61.78 |
| 2012-10-05 | -60.96 |
| 2012-10-04 | -61.60 |
| 2012-10-03 | -62.24 |
| 2012-09-28 | -61.60 |
| 2012-09-27 | -61.97 |
| 2012-09-26 | -61.88 |
| 2012-09-25 | -61.05 |
| 2012-09-24 | -60.96 |
| 2012-09-21 | -61.42 |
| 2012-09-20 | -61.88 |
| 2012-09-19 | -61.23 |
| 2012-09-18 | -61.88 |
| 2012-09-17 | -63.43 |
| 2012-09-14 | -64.72 |
| 2012-09-13 | -65.54 |
| 2012-09-12 | -65.45 |
| 2012-09-11 | -66.00 |
| 2012-09-10 | -66.09 |
| 2012-09-07 | -65.36 |
| 2012-09-06 | -66.37 |
| 2012-09-05 | -66.46 |
| 2012-09-04 | -65.36 |
| 2012-09-03 | -65.45 |
| 2012-08-31 | -67.83 |
| 2012-08-30 | -67.83 |
| 2012-08-29 | -67.28 |
| 2012-08-28 | -66.64 |
| 2012-08-27 | -66.55 |
| 2012-08-24 | -65.84 |
| 2012-08-23 | -65.48 |
| 2012-08-22 | -68.60 |
| 2012-08-21 | -69.67 |
| 2012-08-20 | -69.67 |
| 2012-08-17 | -69.94 |
| 2012-08-16 | -70.12 |
| 2012-08-15 | -69.76 |
| 2012-08-14 | -69.49 |
| 2012-08-13 | -69.23 |
| 2012-08-10 | -67.53 |
| 2012-08-09 | -68.69 |
| 2012-08-08 | -68.96 |
| 2012-08-07 | -70.47 |
| 2012-08-06 | -71.99 |
| 2012-08-03 | -73.60 |
| 2012-08-02 | -74.04 |
| 2012-08-01 | -74.22 |
| 2012-07-31 | -75.83 |
| 2012-07-30 | -74.76 |
| 2012-07-27 | -76.27 |
| 2012-07-26 | -75.29 |
| 2012-07-25 | -73.78 |
| 2012-07-24 | -70.83 |
| 2012-07-23 | -71.19 |
| 2012-07-20 | -69.94 |
| 2012-07-19 | -70.21 |
| 2012-07-18 | -70.83 |
| 2012-07-17 | -70.65 |
| 2012-07-16 | -70.21 |
| 2012-07-13 | -69.76 |
| 2012-07-12 | -66.64 |
| 2012-07-11 | -66.01 |
| 2012-07-10 | -66.10 |
| 2012-07-09 | -65.03 |
| 2012-07-06 | -66.28 |
| 2012-07-05 | -63.34 |
| 2012-07-04 | -62.45 |
| 2012-07-03 | -62.36 |
| 2012-06-29 | -62.89 |
| 2012-06-28 | -63.25 |
| 2012-06-27 | -63.43 |
| 2012-06-26 | -62.80 |
| 2012-06-25 | -62.54 |
| 2012-06-22 | -63.07 |
| 2012-06-21 | -62.80 |
| 2012-06-20 | -60.13 |
| 2012-06-19 | -60.75 |
| 2012-06-18 | -59.68 |
| 2012-06-15 | -60.22 |
| 2012-06-14 | -59.68 |
| 2012-06-13 | -58.43 |
| 2012-06-12 | -58.79 |
| 2012-06-11 | -58.25 |
| 2012-06-08 | -59.41 |
| 2012-06-07 | -59.32 |
| 2012-06-06 | -60.75 |
| 2012-06-05 | -61.47 |
| 2012-06-04 | -61.38 |
| 2012-06-01 | -59.24 |
| 2012-05-31 | -58.79 |
| 2012-05-30 | -58.08 |
| 2012-05-29 | -57.54 |
| 2012-05-28 | -59.95 |
| 2012-05-25 | -59.68 |
| 2012-05-24 | -59.68 |
| 2012-05-23 | -59.15 |
| 2012-05-22 | -59.86 |
| 2012-05-21 | -60.75 |
| 2012-05-18 | -62.71 |
| 2012-05-17 | -62.54 |
| 2012-05-16 | -60.75 |
| 2012-05-15 | -59.41 |
| 2012-05-14 | -59.95 |
| 2012-05-11 | -60.48 |
| 2012-05-10 | -60.40 |
| 2012-05-09 | -59.68 |
| 2012-05-08 | -59.34 |
| 2012-05-07 | -59.94 |
| 2012-05-04 | -59.60 |
| 2012-05-03 | -60.37 |
| 2012-05-02 | -61.66 |
| 2012-04-30 | -62.01 |
| 2012-04-27 | -61.32 |
| 2012-04-26 | -62.09 |
| 2012-04-25 | -62.27 |
| 2012-04-24 | -62.35 |
| 2012-04-23 | -62.01 |
| 2012-04-20 | -61.58 |
| 2012-04-19 | -61.92 |
| 2012-04-18 | -59.85 |
| 2012-04-17 | -60.89 |
| 2012-04-16 | -62.96 |
| 2012-04-13 | -63.99 |
| 2012-04-12 | -64.33 |
| 2012-04-11 | -65.54 |
| 2012-04-10 | -65.37 |
| 2012-04-05 | -65.37 |
| 2012-04-03 | -65.88 |
| 2012-04-02 | -65.71 |
| 2012-03-30 | -65.88 |
| 2012-03-29 | -66.49 |
| 2012-03-28 | -64.76 |
| 2012-03-27 | -63.90 |
| 2012-03-26 | -64.25 |
| 2012-03-23 | -65.02 |
| 2012-03-22 | -64.16 |
| 2012-03-21 | -65.28 |
| 2012-03-20 | -64.68 |
| 2012-03-19 | -64.76 |
| 2012-03-16 | -63.04 |
| 2012-03-15 | -63.30 |
| 2012-03-14 | -63.64 |
| 2012-03-13 | -64.76 |
| 2012-03-12 | -64.94 |
| 2012-03-09 | -67.95 |
| 2012-03-08 | -68.47 |
| 2012-03-07 | -69.76 |
| 2012-03-06 | -70.11 |
| 2012-03-05 | -68.73 |
| 2012-03-02 | -68.64 |
| 2012-03-01 | -69.85 |
| 2012-02-29 | -68.47 |
| 2012-02-28 | -69.16 |
| 2012-02-27 | -69.85 |
| 2012-02-24 | -69.93 |
| 2012-02-23 | -69.85 |
| 2012-02-22 | -70.11 |
| 2012-02-21 | -71.31 |
| 2012-02-20 | -71.23 |
| 2012-02-17 | -71.48 |
| 2012-02-16 | -72.00 |
| 2012-02-15 | -71.74 |
| 2012-02-14 | -72.00 |
| 2012-02-13 | -72.43 |
| 2012-02-10 | -71.74 |
| 2012-02-09 | -72.26 |
| 2012-02-08 | -73.12 |
| 2012-02-07 | -74.67 |
| 2012-02-06 | -74.59 |
| 2012-02-03 | -75.02 |
| 2012-02-02 | -75.19 |
| 2012-02-01 | -76.14 |
| 2012-01-31 | -75.53 |
| 2012-01-30 | -75.53 |
| 2012-01-27 | -75.10 |
| 2012-01-26 | -74.84 |
| 2012-01-20 | -75.88 |
| 2012-01-19 | -75.19 |
| 2012-01-18 | -77.69 |
| 2012-01-17 | -77.17 |
| 2012-01-16 | -77.77 |
| 2012-01-13 | -77.08 |
| 2012-01-12 | -77.51 |
| 2012-01-11 | -77.08 |
| 2012-01-10 | -77.08 |
| 2012-01-09 | -77.26 |
| 2012-01-06 | -77.77 |
| 2012-01-05 | -77.51 |
| 2012-01-04 | -78.20 |
| 2012-01-03 | -78.12 |
| 2011-12-30 | -78.63 |
| 2011-12-29 | -79.32 |
| 2011-12-28 | -79.15 |
| 2011-12-23 | -79.15 |
| 2011-12-22 | -79.67 |
| 2011-12-21 | -79.32 |
| 2011-12-20 | -79.41 |
| 2011-12-19 | -79.50 |
| 2011-12-16 | -79.32 |
| 2011-12-15 | -79.32 |
| 2011-12-14 | -79.24 |
| 2011-12-13 | -78.72 |
| 2011-12-12 | -79.32 |
| 2011-12-09 | -79.41 |
| 2011-12-08 | -79.15 |
| 2011-12-07 | -79.24 |
| 2011-12-06 | -79.24 |
| 2011-12-05 | -78.81 |
| 2011-12-02 | -78.63 |
| 2011-12-01 | -78.63 |
| 2011-11-30 | -79.24 |
| 2011-11-29 | -79.58 |
| 2011-11-28 | -79.41 |
| 2011-11-25 | -79.93 |
| 2011-11-24 | -79.50 |
| 2011-11-23 | -79.50 |
| 2011-11-22 | -79.07 |
| 2011-11-21 | -79.58 |
| 2011-11-18 | -78.89 |
| 2011-11-17 | -79.07 |
| 2011-11-16 | -78.81 |
| 2011-11-15 | -78.89 |
| 2011-11-14 | -79.15 |
| 2011-11-11 | -79.50 |
| 2011-11-10 | -80.19 |
| 2011-11-09 | -78.89 |
| 2011-11-08 | -78.81 |
| 2011-11-07 | -78.72 |
| 2011-11-04 | -78.81 |
| 2011-11-03 | -78.81 |
| 2011-11-02 | -78.89 |
| 2011-11-01 | -79.67 |
| 2011-10-31 | -79.07 |
| 2011-10-28 | -78.46 |
| 2011-10-27 | -77.86 |
| 2011-10-26 | -79.75 |
| 2011-10-25 | -80.10 |
| 2011-10-24 | -80.87 |
| 2011-10-21 | -81.74 |
| 2011-10-20 | -82.77 |
| 2011-10-19 | -82.08 |
| 2011-10-18 | -82.17 |
| 2011-10-17 | -80.53 |
| 2011-10-14 | -81.05 |
| 2011-10-13 | -80.36 |
| 2011-10-12 | -81.74 |
| 2011-10-11 | -82.60 |
| 2011-10-10 | -83.89 |
| 2011-10-07 | -84.23 |
| 2011-10-06 | -84.75 |
| 2011-10-04 | -85.53 |
| 2011-10-03 | -84.32 |
| 2011-09-30 | -81.74 |
| 2011-09-28 | -80.44 |
| 2011-09-27 | -80.53 |
| 2011-09-26 | -80.53 |
| 2011-09-23 | -80.19 |
| 2011-09-22 | -80.27 |
| 2011-09-21 | -79.32 |
| 2011-09-20 | -78.81 |
| 2011-09-19 | -79.75 |
| 2011-09-16 | -77.60 |
| 2011-09-15 | -77.17 |
| 2011-09-14 | -76.57 |
| 2011-09-12 | -75.10 |
| 2011-09-09 | -74.59 |
| 2011-09-08 | -74.41 |
| 2011-09-07 | -74.33 |
| 2011-09-06 | -74.24 |
| 2011-09-05 | -74.24 |
| 2011-09-02 | -73.81 |
| 2011-09-01 | -73.72 |
| 2011-08-31 | -73.81 |
| 2011-08-30 | -74.07 |
| 2011-08-29 | -74.59 |
| 2011-08-26 | -74.76 |
| 2011-08-25 | -74.93 |
| 2011-08-24 | -75.27 |
| 2011-08-23 | -74.76 |
| 2011-08-22 | -74.84 |
| 2011-08-19 | -74.67 |
| 2011-08-18 | -73.98 |
| 2011-08-17 | -74.41 |
| 2011-08-16 | -74.33 |
| 2011-08-15 | -74.59 |
| 2011-08-12 | -75.36 |
| 2011-08-11 | -76.14 |
| 2011-08-10 | -76.65 |
| 2011-08-09 | -77.17 |
| 2011-08-08 | -76.31 |
| 2011-08-05 | -75.88 |
| 2011-08-04 | -73.98 |
| 2011-08-03 | -73.72 |
| 2011-08-02 | -72.78 |
| 2011-08-01 | -71.66 |
| 2011-07-29 | -71.83 |
| 2011-07-28 | -71.48 |
| 2011-07-27 | -71.48 |
| 2011-07-26 | -71.91 |
| 2011-07-25 | -72.09 |
| 2011-07-22 | -71.91 |
| 2011-07-21 | -71.83 |
| 2011-07-20 | -71.83 |
| 2011-07-19 | -73.12 |
| 2011-07-18 | -72.35 |
| 2011-07-15 | -72.78 |
| 2011-07-14 | -72.09 |
| 2011-07-13 | -72.09 |
| 2011-07-12 | -72.26 |
| 2011-07-11 | -71.05 |
| 2011-07-08 | -70.62 |
| 2011-07-07 | -71.14 |
| 2011-07-06 | -72.60 |
| 2011-07-05 | -72.69 |
| 2011-07-04 | -73.12 |
| 2011-06-30 | -73.38 |
| 2011-06-29 | -74.15 |
| 2011-06-28 | -73.90 |
| 2011-06-27 | -74.50 |
| 2011-06-24 | -74.24 |
| 2011-06-23 | -74.67 |
| 2011-06-22 | -74.84 |
| 2011-06-21 | -75.36 |
| 2011-06-20 | -74.84 |
| 2011-06-17 | -74.84 |
| 2011-06-16 | -74.59 |
| 2011-06-15 | -73.90 |
| 2011-06-14 | -73.98 |
| 2011-06-13 | -74.84 |
| 2011-06-10 | -74.67 |
| 2011-06-09 | -74.59 |
| 2011-06-08 | -74.41 |
| 2011-06-07 | -74.07 |
| 2011-06-03 | -74.41 |
| 2011-06-02 | -74.24 |
| 2011-06-01 | -74.24 |
| 2011-05-31 | -73.81 |
| 2011-05-30 | -73.98 |
| 2011-05-27 | -74.59 |
| 2011-05-26 | -75.19 |
| 2011-05-25 | -75.53 |
| 2011-05-24 | -76.05 |
| 2011-05-23 | -75.27 |
| 2011-05-20 | -74.67 |
| 2011-05-19 | -74.41 |
| 2011-05-18 | -74.41 |
| 2011-05-17 | -73.90 |
| 2011-05-16 | -73.55 |
| 2011-05-13 | -73.38 |
| 2011-05-12 | -73.81 |
| 2011-05-11 | -72.43 |
| 2011-05-09 | -72.52 |
| 2011-05-06 | -72.69 |
| 2011-05-05 | -72.95 |
| 2011-05-04 | -73.21 |
| 2011-05-03 | -72.78 |
| 2011-04-29 | -73.03 |
| 2011-04-28 | -73.29 |
| 2011-04-27 | -72.78 |
| 2011-04-26 | -72.17 |
| 2011-04-21 | -72.69 |
| 2011-04-20 | -72.95 |
| 2011-04-19 | -73.29 |
| 2011-04-18 | -72.95 |
| 2011-04-15 | -73.12 |
| 2011-04-14 | -75.53 |
| 2011-04-13 | -78.72 |
| 2011-04-12 | -79.24 |
| 2011-04-11 | -78.89 |
| 2011-04-08 | -79.07 |
| 2011-04-07 | -79.15 |
| 2011-04-06 | -79.32 |
| 2011-04-04 | -80.44 |
| 2011-04-01 | -80.70 |
| 2011-03-31 | -80.53 |
| 2011-03-30 | -80.62 |
| 2011-03-29 | -80.53 |
| 2011-03-28 | -80.36 |
| 2011-03-25 | -79.67 |
| 2011-03-24 | -79.58 |
| 2011-03-23 | -79.32 |
| 2011-03-22 | -79.93 |
| 2011-03-21 | -79.84 |
| 2011-03-18 | -79.93 |
| 2011-03-17 | -80.10 |
| 2011-03-16 | -80.01 |
| 2011-03-15 | -79.32 |
| 2011-03-14 | -76.57 |
| 2011-03-11 | -76.57 |
| 2011-03-10 | -76.31 |
| 2011-03-09 | -76.14 |
| 2011-03-08 | -75.96 |
| 2011-03-07 | -75.79 |
| 2011-03-04 | -76.31 |
| 2011-03-03 | -76.74 |
| 2011-03-02 | -77.00 |
| 2011-03-01 | -76.39 |
| 2011-02-28 | -77.17 |
| 2011-02-25 | -76.05 |
| 2011-02-24 | -76.14 |
| 2011-02-23 | -75.19 |
| 2011-02-22 | -75.10 |
| 2011-02-21 | -74.07 |
| 2011-02-18 | -74.76 |
| 2011-02-17 | -75.19 |
| 2011-02-16 | -74.24 |
| 2011-02-15 | -74.15 |
| 2011-02-14 | -73.64 |
| 2011-02-11 | -74.15 |
| 2011-02-10 | -73.90 |
| 2011-02-09 | -73.55 |
| 2011-02-08 | -72.95 |
| 2011-02-07 | -73.21 |
| 2011-02-02 | -73.12 |
| 2011-02-01 | -73.12 |
| 2011-01-31 | -73.47 |
| 2011-01-28 | -73.03 |
| 2011-01-27 | -73.38 |
| 2011-01-26 | -73.29 |
| 2011-01-25 | -72.78 |
| 2011-01-24 | -72.95 |
| 2011-01-21 | -72.52 |
| 2011-01-20 | -72.86 |
| 2011-01-19 | -72.09 |
| 2011-01-18 | -71.66 |
| 2011-01-17 | -73.55 |
| 2011-01-14 | -72.78 |
| 2011-01-13 | -73.21 |
| 2011-01-12 | -72.69 |
| 2011-01-11 | -72.52 |
| 2011-01-10 | -72.17 |
| 2011-01-07 | -71.83 |
| 2011-01-06 | -71.31 |
| 2011-01-05 | -72.95 |
| 2011-01-04 | -73.21 |
| 2011-01-03 | -73.29 |
| 2010-12-31 | -73.38 |
| 2010-12-30 | -73.64 |
| 2010-12-29 | -73.72 |
| 2010-12-28 | -73.90 |
| 2010-12-24 | -73.03 |
| 2010-12-23 | -73.29 |
| 2010-12-22 | -73.21 |
| 2010-12-21 | -73.21 |
| 2010-12-20 | -73.98 |
| 2010-12-17 | -73.03 |
| 2010-12-16 | -73.47 |
| 2010-12-15 | -73.21 |
| 2010-12-14 | -73.21 |
| 2010-12-13 | -72.69 |
| 2010-12-10 | -71.91 |
| 2010-12-09 | -72.26 |
| 2010-12-08 | -73.03 |
| 2010-12-07 | -71.83 |
| 2010-12-06 | -72.26 |
| 2010-12-03 | -72.78 |
| 2010-12-02 | -72.78 |
| 2010-12-01 | -73.47 |
| 2010-11-30 | -73.21 |
| 2010-11-29 | -73.90 |
| 2010-11-26 | -73.98 |
| 2010-11-25 | -73.72 |
| 2010-11-24 | -73.72 |
| 2010-11-23 | -73.98 |
| 2010-11-22 | -73.03 |
| 2010-11-19 | -72.78 |
| 2010-11-18 | -73.03 |
| 2010-11-17 | -73.64 |
| 2010-11-16 | -73.12 |
| 2010-11-15 | -72.78 |
| 2010-11-12 | -72.26 |
| 2010-11-11 | -70.79 |
| 2010-11-10 | -70.19 |
| 2010-11-09 | -70.28 |
| 2010-11-08 | -68.99 |
| 2010-11-05 | -68.99 |
| 2010-11-04 | -71.05 |
| 2010-11-03 | -71.57 |
| 2010-11-02 | -72.09 |
| 2010-11-01 | -72.00 |
| 2010-10-29 | -72.17 |
| 2010-10-28 | -73.12 |
| 2010-10-27 | -72.26 |
| 2010-10-26 | -72.17 |
| 2010-10-25 | -72.52 |
| 2010-10-22 | -71.14 |
| 2010-10-21 | -71.57 |
| 2010-10-20 | -71.23 |
| 2010-10-19 | -70.62 |
| 2010-10-18 | -72.00 |
| 2010-10-15 | -70.88 |
| 2010-10-14 | -70.28 |
| 2010-10-13 | -70.45 |
| 2010-10-12 | -70.71 |
| 2010-10-11 | -70.45 |
| 2010-10-08 | -69.76 |
| 2010-10-07 | -69.24 |
| 2010-10-06 | -70.19 |
| 2010-10-05 | -69.93 |
| 2010-10-04 | -68.99 |
| 2010-09-30 | -68.81 |
| 2010-09-29 | -69.85 |
| 2010-09-28 | -71.05 |
| 2010-09-27 | -72.17 |
| 2010-09-24 | -73.81 |
| 2010-09-22 | -73.55 |
| 2010-09-21 | -73.90 |
| 2010-09-20 | -73.38 |
| 2010-09-17 | -74.67 |
| 2010-09-16 | -75.88 |
| 2010-09-15 | -75.02 |
| 2010-09-14 | -74.33 |
| 2010-09-13 | -73.47 |
| 2010-09-10 | -73.90 |
| 2010-09-09 | -73.47 |
| 2010-09-08 | -73.29 |
| 2010-09-07 | -73.72 |
| 2010-09-06 | -77.95 |
| 2010-09-03 | -78.89 |
| 2010-09-02 | -78.81 |
| 2010-09-01 | -78.81 |
| 2010-08-31 | -79.41 |
| 2010-08-30 | -78.46 |
| 2010-08-27 | -78.55 |
| 2010-08-26 | -74.50 |
| 2010-08-25 | -73.72 |
| 2010-08-24 | -72.78 |
| 2010-08-23 | -72.26 |
| 2010-08-20 | -71.66 |
| 2010-08-19 | -71.57 |
| 2010-08-18 | -72.43 |
| 2010-08-17 | -72.09 |
| 2010-08-16 | -71.40 |
| 2010-08-13 | -70.71 |
| 2010-08-12 | -70.45 |
| 2010-08-11 | -70.19 |
| 2010-08-10 | -69.16 |
| 2010-08-09 | -67.95 |
| 2010-08-06 | -68.21 |
| 2010-08-05 | -68.04 |
| 2010-08-04 | -68.56 |
| 2010-08-03 | -67.95 |
| 2010-08-02 | -69.07 |
| 2010-07-30 | -70.11 |
| 2010-07-29 | -70.45 |
| 2010-07-28 | -70.88 |
| 2010-07-27 | -71.31 |
| 2010-07-26 | -71.05 |
| 2010-07-23 | -70.28 |
| 2010-07-22 | -70.36 |
| 2010-07-21 | -71.57 |
| 2010-07-20 | -71.66 |
| 2010-07-19 | -71.05 |
| 2010-07-16 | -72.95 |
| 2010-07-15 | -70.02 |
| 2010-07-14 | -64.42 |
| 2010-07-13 | -64.25 |
| 2010-07-12 | -62.87 |
| 2010-07-09 | -62.96 |
| 2010-07-08 | -64.33 |
| 2010-07-07 | -65.63 |
| 2010-07-06 | -64.85 |
| 2010-07-05 | -66.14 |
| 2010-07-02 | -65.71 |
| 2010-06-30 | -63.73 |
| 2010-06-29 | -63.13 |
| 2010-06-28 | -59.51 |
| 2010-06-25 | -57.79 |
| 2010-06-24 | -56.15 |
| 2010-06-23 | -56.24 |
| 2010-06-22 | -55.55 |
| 2010-06-21 | -54.68 |
| 2010-06-18 | -56.49 |
| 2010-06-17 | -54.08 |
| 2010-06-15 | -54.51 |
| 2010-06-14 | -53.65 |
| 2010-06-11 | -53.91 |
| 2010-06-10 | -53.22 |
| 2010-06-09 | -52.36 |
| 2010-06-08 | -52.19 |
| 2010-06-07 | -48.91 |
| 2010-06-04 | -51.67 |
| 2010-06-03 | -54.94 |
| 2010-06-02 | -57.36 |
| 2010-06-01 | -57.10 |
| 2010-05-31 | -55.12 |
| 2010-05-28 | -54.43 |
| 2010-05-27 | -56.15 |
| 2010-05-26 | -59.16 |
| 2010-05-25 | -59.34 |
| 2010-05-24 | -55.89 |
| 2010-05-20 | -58.65 |
| 2010-05-19 | -58.48 |
| 2010-05-18 | -58.04 |
| 2010-05-17 | -55.80 |
| 2010-05-14 | -51.32 |
| 2010-05-13 | -51.15 |
| 2010-05-12 | -51.07 |
| 2010-05-11 | -48.48 |
| 2010-05-10 | -50.12 |
| 2010-05-07 | -52.88 |
| 2010-05-06 | -48.83 |
| 2010-05-05 | -45.81 |
| 2010-05-04 | -45.04 |
| 2010-05-03 | -46.85 |
| 2010-04-30 | -47.10 |
| 2010-04-29 | -47.35 |
| 2010-04-28 | -42.62 |
| 2010-04-27 | -42.96 |
| 2010-04-26 | -39.41 |
| 2010-04-23 | -40.51 |
| 2010-04-22 | -37.13 |
| 2010-04-21 | -35.77 |
| 2010-04-20 | -36.20 |
| 2010-04-19 | -34.00 |
| 2010-04-16 | -32.31 |
| 2010-04-15 | -32.23 |
| 2010-04-14 | -30.70 |
| 2010-04-13 | -29.86 |
| 2010-04-12 | -31.21 |
| 2010-04-09 | -29.44 |
| 2010-04-08 | -28.68 |
| 2010-04-07 | -27.58 |
| 2010-04-01 | -28.25 |
| 2010-03-31 | -31.97 |
| 2010-03-30 | -32.23 |
| 2010-03-29 | -33.75 |
| 2010-03-26 | -31.63 |
| 2010-03-25 | -32.31 |
| 2010-03-24 | -34.00 |
| 2010-03-23 | -33.07 |
| 2010-03-22 | -31.72 |
| 2010-03-19 | -30.62 |
| 2010-03-18 | -29.44 |
| 2010-03-17 | -34.25 |
| 2010-03-16 | -35.77 |
| 2010-03-15 | -34.93 |
| 2010-03-12 | -33.66 |
| 2010-03-11 | -32.31 |
| 2010-03-10 | -29.10 |
| 2010-03-09 | -28.25 |
| 2010-03-08 | -31.55 |
| 2010-03-05 | -32.82 |
| 2010-03-04 | -35.44 |
| 2010-03-03 | -33.83 |
| 2010-03-02 | -32.48 |
| 2010-03-01 | -33.66 |
| 2010-02-26 | -33.24 |
| 2010-02-25 | -33.24 |
| 2010-02-24 | -33.24 |
| 2010-02-23 | -33.24 |
| 2010-02-22 | -31.55 |
| 2010-02-19 | -34.00 |
| 2010-02-18 | -31.38 |
| 2010-02-17 | -35.35 |
| 2010-02-12 | -38.48 |
| 2010-02-11 | -41.61 |
| 2010-02-10 | -48.87 |
| 2010-02-09 | -48.54 |
| 2010-02-08 | -48.62 |
| 2010-02-05 | -45.83 |
| 2010-02-04 | -41.94 |
| 2010-02-03 | -40.42 |
| 2010-02-02 | -45.07 |
| 2010-02-01 | -45.92 |
| 2010-01-29 | -47.01 |
| 2010-01-28 | -48.70 |
| 2010-01-27 | -51.41 |
| 2010-01-26 | -47.69 |
| 2010-01-25 | -39.75 |
| 2010-01-22 | -35.94 |
| 2010-01-21 | -32.65 |
| 2010-01-20 | -30.79 |
| 2010-01-19 | -32.73 |
| 2010-01-18 | -30.70 |
| 2010-01-15 | -29.01 |
| 2010-01-14 | -29.44 |
| 2010-01-13 | -32.82 |
| 2010-01-12 | -30.28 |
| 2010-01-11 | -29.69 |
| 2010-01-08 | -28.42 |
| 2010-01-07 | -28.08 |
| 2010-01-06 | -23.10 |
| 2010-01-05 | -24.54 |
| 2010-01-04 | -27.41 |
| 2009-12-31 | -28.25 |
| 2009-12-30 | -28.34 |
| 2009-12-29 | -27.66 |
| 2009-12-28 | -27.83 |
| 2009-12-24 | -29.86 |
| 2009-12-23 | -31.30 |
| 2009-12-22 | -32.48 |
| 2009-12-21 | -38.23 |
| 2009-12-18 | -37.72 |
| 2009-12-17 | -35.86 |
| 2009-12-16 | -32.31 |
| 2009-12-15 | -29.86 |
| 2009-12-14 | -28.85 |
| 2009-12-11 | -29.61 |
| 2009-12-10 | -28.85 |
| 2009-12-09 | -29.86 |
| 2009-12-08 | -26.90 |
| 2009-12-07 | -32.23 |
| 2009-12-04 | -30.45 |
| 2009-12-03 | -29.69 |
| 2009-12-02 | -34.08 |
| 2009-12-01 | -33.15 |
| 2009-11-30 | -37.97 |
| 2009-11-27 | -41.44 |
| 2009-11-26 | -37.55 |
| 2009-11-25 | -36.70 |
| 2009-11-24 | -36.62 |
| 2009-11-23 | -42.28 |
| 2009-11-20 | -44.73 |
| 2009-11-19 | -42.37 |
| 2009-11-18 | -40.76 |
| 2009-11-17 | -39.24 |
| 2009-11-16 | -37.46 |
| 2009-11-13 | -36.87 |
| 2009-11-12 | -38.90 |
| 2009-11-11 | -41.77 |
| 2009-11-10 | -39.24 |
| 2009-11-09 | -36.96 |
| 2009-11-06 | -36.96 |
| 2009-11-05 | -40.93 |
| 2009-11-04 | -47.10 |
| 2009-11-03 | -46.76 |
| 2009-11-02 | -46.17 |
| 2009-10-30 | -48.11 |
| 2009-10-29 | -45.66 |
| 2009-10-28 | -40.76 |
| 2009-10-27 | -42.54 |
| 2009-10-23 | -42.54 |
| 2009-10-22 | -43.80 |
| 2009-10-21 | -47.18 |
| 2009-10-20 | -46.93 |
| 2009-10-19 | -49.72 |
| 2009-10-16 | -55.46 |
| 2009-10-15 | -53.52 |
| 2009-10-14 | -51.58 |
| 2009-10-13 | -54.79 |
| 2009-10-12 | -54.28 |
| 2009-10-09 | -56.73 |
| 2009-10-08 | -60.03 |
| 2009-10-07 | -61.04 |
| 2009-10-06 | -61.46 |
| 2009-10-05 | -63.83 |
| 2009-10-02 | -63.66 |
| 2009-09-30 | -62.48 |
| 2009-09-29 | -64.76 |
| 2009-09-28 | -67.30 |
| 2009-09-25 | -66.45 |
| 2009-09-24 | -68.65 |
| 2009-09-23 | -68.73 |
| 2009-09-22 | -67.55 |
| 2009-09-21 | -67.30 |
| 2009-09-18 | -66.96 |
| 2009-09-17 | -66.96 |
| 2009-09-16 | -67.80 |
| 2009-09-15 | -68.06 |
| 2009-09-14 | -68.65 |
| 2009-09-11 | -68.23 |
| 2009-09-10 | -67.38 |
| 2009-09-09 | -67.72 |
| 2009-09-08 | -67.46 |
| 2009-09-07 | -66.62 |
| 2009-09-04 | -68.31 |
| 2009-09-03 | -69.49 |
| 2009-09-02 | -71.27 |
| 2009-09-01 | -70.76 |
| 2009-08-31 | -69.83 |
| 2009-08-28 | -67.97 |
| 2009-08-27 | -66.96 |
| 2009-08-26 | -66.96 |
| 2009-08-25 | -66.96 |
| 2009-08-24 | -65.94 |
| 2009-08-21 | -65.94 |
| 2009-08-20 | -65.86 |
| 2009-08-19 | -66.20 |
| 2009-08-18 | -65.18 |
| 2009-08-17 | -65.44 |
| 2009-08-14 | -65.10 |
| 2009-08-13 | -64.25 |
| 2009-08-12 | -63.83 |
| 2009-08-11 | -65.44 |
| 2009-08-10 | -65.18 |
| 2009-08-07 | -66.20 |
| 2009-08-06 | -65.35 |
| 2009-08-05 | -65.69 |
| 2009-08-04 | -65.10 |
| 2009-08-03 | -65.35 |
| 2009-07-31 | -65.10 |
| 2009-07-30 | -64.76 |
| 2009-07-29 | -65.10 |
| 2009-07-28 | -63.66 |
| 2009-07-27 | -64.93 |
| 2009-07-24 | -65.10 |
| 2009-07-23 | -64.93 |
| 2009-07-22 | -66.96 |
| 2009-07-21 | -68.48 |
| 2009-07-20 | -68.06 |
| 2009-07-17 | -67.04 |
| 2009-07-16 | -66.79 |
| 2009-07-15 | -69.41 |
| 2009-07-14 | -69.66 |
| 2009-07-13 | -71.86 |
| 2009-07-10 | -71.52 |
| 2009-07-09 | -72.03 |
| 2009-07-08 | -72.28 |
| 2009-07-07 | -72.03 |
| 2009-07-06 | -72.11 |
| 2009-07-03 | -73.72 |
| 2009-07-02 | -74.65 |
| 2009-06-30 | -74.82 |
| 2009-06-29 | -74.14 |
| 2009-06-26 | -73.72 |
| 2009-06-25 | -74.90 |
| 2009-06-24 | -74.90 |
| 2009-06-23 | -75.32 |
| 2009-06-22 | -75.58 |
| 2009-06-19 | -75.15 |
| 2009-06-18 | -76.85 |
| 2009-06-17 | -77.27 |
| 2009-06-16 | -77.86 |
| 2009-06-15 | -77.94 |
| 2009-06-12 | -78.28 |
| 2009-06-11 | -78.96 |
| 2009-06-10 | -79.30 |
| 2009-06-09 | -79.80 |
| 2009-06-08 | -79.30 |
| 2009-06-05 | -79.46 |
| 2009-06-04 | -81.15 |
| 2009-06-03 | -81.15 |
| 2009-06-02 | -81.58 |
| 2009-06-01 | -81.07 |
| 2009-05-29 | -81.32 |
| 2009-05-27 | -81.15 |
| 2009-05-26 | -81.24 |
| 2009-05-25 | -82.25 |
| 2009-05-22 | -82.68 |
| 2009-05-21 | -81.75 |
| 2009-05-20 | -81.32 |
| 2009-05-19 | -83.01 |
| 2009-05-18 | -83.35 |
| 2009-05-15 | -83.27 |
| 2009-05-14 | -84.87 |
| 2009-05-13 | -84.62 |
| 2009-05-12 | -85.30 |
| 2009-05-11 | -85.38 |
| 2009-05-08 | -85.63 |
| 2009-05-07 | -85.55 |
| 2009-05-06 | -85.55 |
| 2009-05-05 | -85.80 |
| 2009-05-04 | -86.82 |
| 2009-04-30 | -87.41 |
| 2009-04-29 | -87.75 |
| 2009-04-28 | -87.66 |
| 2009-04-27 | -87.32 |
| 2009-04-24 | -87.07 |
| 2009-04-23 | -87.24 |
| 2009-04-22 | -87.24 |
| 2009-04-21 | -87.49 |
| 2009-04-20 | -87.24 |
| 2009-04-17 | -87.15 |
| 2009-04-16 | -88.00 |
| 2009-04-15 | -89.01 |
| 2009-04-14 | -89.52 |
| 2009-04-09 | -89.94 |
| 2009-04-08 | -89.86 |
| 2009-04-07 | -89.69 |
| 2009-04-06 | -89.94 |
| 2009-04-03 | -89.86 |
| 2009-04-02 | -90.03 |
| 2009-04-01 | -90.11 |
| 2009-03-31 | -90.37 |
| 2009-03-30 | -90.11 |
| 2009-03-27 | -90.62 |
| 2009-03-26 | -90.70 |
| 2009-03-25 | -90.54 |
| 2009-03-24 | -90.70 |
| 2009-03-23 | -90.79 |
| 2009-03-20 | -91.21 |
| 2009-03-19 | -91.04 |
| 2009-03-18 | -90.87 |
| 2009-03-17 | -91.13 |
| 2009-03-16 | -90.70 |
| 2009-03-13 | -90.87 |
| 2009-03-12 | -91.38 |
| 2009-03-11 | -91.46 |
| 2009-03-10 | -91.30 |
| 2009-03-09 | -91.30 |
| 2009-03-06 | -91.30 |
| 2009-03-05 | -91.30 |
| 2009-03-04 | -90.96 |
| 2009-03-03 | -90.87 |
| 2009-03-02 | -91.21 |
| 2009-02-27 | -90.54 |
| 2009-02-26 | -90.54 |
| 2009-02-25 | -90.20 |
| 2009-02-24 | -90.45 |
| 2009-02-23 | -90.03 |
| 2009-02-20 | -89.61 |
| 2009-02-19 | -90.03 |
| 2009-02-18 | -90.28 |
| 2009-02-17 | -90.20 |
| 2009-02-16 | -90.11 |
| 2009-02-13 | -89.69 |
| 2009-02-12 | -90.20 |
| 2009-02-11 | -90.87 |
| 2009-02-10 | -90.54 |
| 2009-02-09 | -90.54 |
| 2009-02-06 | -90.96 |
| 2009-02-05 | -90.96 |
| 2009-02-04 | -90.54 |
| 2009-02-03 | -90.54 |
| 2009-02-02 | -90.79 |
| 2009-01-30 | -90.62 |
| 2009-01-29 | -90.54 |
| 2009-01-23 | -90.28 |
| 2009-01-22 | -89.86 |
| 2009-01-21 | -90.11 |
| 2009-01-20 | -89.52 |
| 2009-01-19 | -90.11 |
| 2009-01-16 | -89.69 |
| 2009-01-15 | -90.03 |
| 2009-01-14 | -89.61 |
| 2009-01-13 | -89.94 |
| 2009-01-12 | -89.61 |
| 2009-01-09 | -88.93 |
| 2009-01-08 | -89.10 |
| 2009-01-07 | -88.42 |
| 2009-01-06 | -88.76 |
| 2009-01-05 | -88.59 |
| 2009-01-02 | -89.35 |
| 2008-12-31 | -89.52 |
| 2008-12-30 | -89.69 |
| 2008-12-29 | -89.35 |
| 2008-12-24 | -89.35 |
| 2008-12-23 | -89.61 |
| 2008-12-22 | -89.18 |
| 2008-12-19 | -89.18 |
| 2008-12-18 | -89.52 |
| 2008-12-17 | -89.27 |
| 2008-12-16 | -90.11 |
| 2008-12-15 | -89.18 |
| 2008-12-12 | -87.24 |
| 2008-12-11 | -87.15 |
| 2008-12-10 | -86.73 |
| 2008-12-09 | -86.23 |
| 2008-12-08 | -86.31 |
| 2008-12-05 | -86.65 |
| 2008-12-04 | -87.24 |
| 2008-12-03 | -87.49 |
| 2008-12-02 | -86.65 |
| 2008-12-01 | -85.80 |
| 2008-11-28 | -90.96 |
| 2008-11-27 | -90.87 |
| 2008-11-26 | -91.04 |
| 2008-11-25 | -91.13 |
| 2008-11-24 | -91.55 |
| 2008-11-21 | -91.55 |
| 2008-11-20 | -91.38 |
| 2008-11-19 | -90.70 |
| 2008-11-18 | -91.30 |
| 2008-11-17 | -90.70 |
| 2008-11-14 | -90.70 |
| 2008-11-13 | -91.21 |
| 2008-11-12 | -91.13 |
| 2008-11-11 | -91.04 |
| 2008-11-10 | -90.87 |
| 2008-11-07 | -91.55 |
| 2008-11-06 | -91.46 |
| 2008-11-05 | -91.30 |
| 2008-11-04 | -91.89 |
| 2008-11-03 | -92.23 |
| 2008-10-31 | -92.56 |
| 2008-10-30 | -93.41 |
| 2008-10-29 | -93.75 |
| 2008-10-28 | -92.82 |
| 2008-10-27 | -92.99 |
| 2008-10-24 | -91.30 |
| 2008-10-23 | -90.28 |
| 2008-10-22 | -89.61 |
| 2008-10-21 | -89.61 |
| 2008-10-20 | -89.35 |
| 2008-10-17 | -89.35 |
| 2008-10-16 | -89.44 |
| 2008-10-15 | -89.10 |
| 2008-10-14 | -88.76 |
| 2008-10-13 | -89.18 |
| 2008-10-10 | -89.44 |
| 2008-10-09 | -88.17 |
| 2008-10-08 | -88.85 |
| 2008-10-06 | -88.08 |
| 2008-10-03 | -87.92 |
| 2008-10-02 | -88.25 |
| 2008-09-30 | -88.25 |
| 2008-09-29 | -87.66 |
| 2008-09-26 | -87.49 |
| 2008-09-25 | -87.07 |
| 2008-09-24 | -87.15 |
| 2008-09-23 | -86.90 |
| 2008-09-22 | -86.73 |
| 2008-09-19 | -86.73 |
| 2008-09-18 | -87.32 |
| 2008-09-17 | -86.23 |
| 2008-09-16 | -85.46 |
| 2008-09-12 | -83.86 |
| 2008-09-11 | -83.10 |
| 2008-09-10 | -82.76 |
| 2008-09-09 | -82.34 |
| 2008-09-08 | -82.25 |
| 2008-09-05 | -82.08 |
| 2008-09-04 | -81.66 |
| 2008-09-03 | -81.66 |
| 2008-09-02 | -81.75 |
| 2008-09-01 | -82.34 |
| 2008-08-29 | -81.92 |
| 2008-08-28 | -81.24 |
| 2008-08-27 | -80.48 |
| 2008-08-26 | -79.89 |
| 2008-08-25 | -79.97 |
| 2008-08-21 | -80.31 |
| 2008-08-20 | -78.03 |
| 2008-08-19 | -79.72 |
| 2008-08-18 | -79.13 |
| 2008-08-15 | -79.46 |
| 2008-08-14 | -79.89 |
| 2008-08-13 | -80.31 |
| 2008-08-12 | -79.89 |
| 2008-08-11 | -79.46 |
| 2008-08-08 | -77.61 |
| 2008-08-07 | -76.34 |
| 2008-08-05 | -76.34 |
| 2008-08-04 | -75.92 |
| 2008-08-01 | -76.34 |
| 2008-07-31 | -76.34 |
| 2008-07-30 | -75.49 |
| 2008-07-29 | -75.92 |
| 2008-07-28 | -75.49 |
| 2008-07-25 | -75.92 |
| 2008-07-24 | -75.07 |
| 2008-07-23 | -75.92 |
| 2008-07-22 | -76.34 |
| 2008-07-21 | -76.34 |
| 2008-07-18 | -76.34 |
| 2008-07-17 | -75.92 |
| 2008-07-16 | -75.92 |
| 2008-07-15 | -75.49 |
| 2008-07-14 | -74.65 |
| 2008-07-11 | -75.49 |
| 2008-07-10 | -75.92 |
| 2008-07-09 | -75.49 |
| 2008-07-08 | -75.92 |
| 2008-07-07 | -75.92 |
| 2008-07-04 | -75.92 |
| 2008-07-03 | -75.92 |
| 2008-07-02 | -75.49 |
| 2008-06-30 | -75.07 |
| 2008-06-27 | -75.49 |
| 2008-06-26 | -75.07 |
| 2008-06-25 | -74.23 |
| 2008-06-24 | -74.23 |
| 2008-06-23 | -72.96 |
| 2008-06-20 | -72.54 |
| 2008-06-19 | -72.54 |
| 2008-06-18 | -72.54 |
| 2008-06-17 | -72.96 |
| 2008-06-16 | -72.96 |
| 2008-06-13 | -73.38 |
| 2008-06-12 | -72.96 |
| 2008-06-11 | -72.11 |
| 2008-06-10 | -71.69 |
| 2008-06-06 | -69.15 |
| 2008-06-05 | -69.15 |
| 2008-06-04 | -69.15 |
| 2008-06-03 | -69.15 |
| 2008-06-02 | -69.15 |
| 2008-05-30 | -69.15 |
| 2008-05-29 | -69.15 |
| 2008-05-28 | -70.00 |
| 2008-05-27 | -68.73 |
| 2008-05-26 | -69.15 |
| 2008-05-23 | -70.42 |
| 2008-05-22 | -69.58 |
| 2008-05-21 | -68.73 |
| 2008-05-20 | -69.15 |
| 2008-05-19 | -67.89 |
| 2008-05-16 | -67.04 |
| 2008-05-15 | -65.77 |
| 2008-05-14 | -65.77 |
| 2008-05-13 | -66.62 |
| 2008-05-09 | -66.62 |
| 2008-05-08 | -65.77 |
| 2008-05-07 | -67.04 |
| 2008-05-06 | -65.35 |
| 2008-05-05 | -65.35 |
| 2008-05-02 | -67.04 |
| 2008-04-30 | -65.77 |
| 2008-04-29 | -72.54 |
| 2008-04-28 | -73.38 |
| 2008-04-25 | -73.38 |
| 2008-04-24 | -73.38 |
| 2008-04-23 | -73.80 |
| 2008-04-22 | -73.38 |
| 2008-04-21 | -73.80 |
| 2008-04-18 | -73.80 |
| 2008-04-17 | -72.96 |
| 2008-04-16 | -72.96 |
| 2008-04-15 | -72.54 |
| 2008-04-14 | -73.38 |
| 2008-04-11 | -72.54 |
| 2008-04-10 | -72.11 |
| 2008-04-09 | -71.69 |
| 2008-04-08 | -70.85 |
| 2008-04-07 | -72.96 |
| 2008-04-03 | -72.11 |
| 2008-04-02 | -72.96 |
| 2008-04-01 | -72.96 |
| 2008-03-31 | -72.54 |
| 2008-03-28 | -73.80 |
| 2008-03-27 | -74.23 |
| 2008-03-26 | -72.96 |
| 2008-03-25 | -72.96 |
| 2008-03-20 | -74.23 |
| 2008-03-19 | -72.11 |
| 2008-03-18 | -71.27 |
| 2008-03-17 | -72.11 |
| 2008-03-14 | -65.35 |
| 2008-03-13 | -61.97 |
| 2008-03-12 | -61.13 |
| 2008-03-11 | -61.55 |
| 2008-03-10 | -62.39 |
| 2008-03-07 | -61.55 |
| 2008-03-06 | -61.55 |
| 2008-03-05 | -61.55 |
| 2008-03-04 | -61.55 |
| 2008-03-03 | -61.55 |
| 2008-02-29 | -61.55 |
| 2008-02-28 | -61.55 |
| 2008-02-27 | -61.55 |
| 2008-02-26 | -61.55 |
| 2008-02-25 | -61.55 |
| 2008-02-22 | -61.55 |
| 2008-02-21 | -61.13 |
| 2008-02-20 | -61.13 |
| 2008-02-19 | -59.44 |
| 2008-02-18 | -61.13 |
| 2008-02-15 | -61.13 |
| 2008-02-14 | -61.13 |
| 2008-02-13 | -59.86 |
| 2008-02-12 | -60.28 |
| 2008-02-11 | -61.13 |
| 2008-02-06 | -61.13 |
| 2008-02-05 | -61.13 |
| 2008-02-04 | -61.13 |
| 2008-02-01 | -61.55 |
| 2008-01-31 | -61.97 |
| 2008-01-30 | -64.51 |
| 2008-01-29 | -65.77 |
| 2008-01-28 | -66.62 |
| 2008-01-25 | -65.35 |
| 2008-01-24 | -65.77 |
| 2008-01-23 | -64.93 |
| 2008-01-22 | -65.77 |
| 2008-01-21 | -61.55 |
| 2008-01-18 | -60.70 |
| 2008-01-17 | -60.28 |
| 2008-01-16 | -61.55 |
| 2008-01-15 | -59.44 |
| 2008-01-14 | -58.59 |
| 2008-01-11 | -58.17 |
| 2008-01-10 | -58.59 |
| 2008-01-09 | -58.59 |
| 2008-01-08 | -57.75 |
| 2008-01-07 | -56.90 |
| 2008-01-04 | -56.06 |
| 2008-01-03 | -54.37 |
| 2008-01-02 | -54.37 |
| 2007-12-31 | -55.21 |
| 2007-12-28 | -57.75 |
| 2007-12-27 | -56.90 |
| 2007-12-24 | -55.21 |
| 2007-12-21 | -61.13 |
| 2007-12-20 | -61.55 |
| 2007-12-19 | -61.97 |
| 2007-12-18 | -63.24 |
| 2007-12-17 | -62.82 |
| 2007-12-14 | -61.97 |
| 2007-12-13 | -61.55 |
| 2007-12-12 | -61.13 |
| 2007-12-11 | -61.13 |
| 2007-12-10 | -61.13 |
| 2007-12-07 | -60.28 |
| 2007-12-06 | -59.86 |
| 2007-12-05 | -59.86 |
| 2007-12-04 | -59.44 |
| 2007-12-03 | -60.28 |
| 2007-11-30 | -60.28 |
| 2007-11-29 | -60.28 |
| 2007-11-28 | -61.13 |
| 2007-11-27 | -61.13 |
| 2007-11-26 | -60.70 |
| 2007-11-23 | -60.70 |
| 2007-11-22 | -61.97 |
| 2007-11-21 | -61.55 |
| 2007-11-20 | -61.13 |
| 2007-11-19 | -59.44 |
| 2007-11-16 | -59.01 |
| 2007-11-15 | -58.59 |
| 2007-11-14 | -57.75 |
| 2007-11-13 | -59.01 |
| 2007-11-12 | -59.01 |
| 2007-11-09 | -56.90 |
| 2007-11-08 | -56.06 |
| 2007-11-07 | -54.37 |
| 2007-11-06 | -53.52 |
| 2007-11-05 | -56.06 |
| 2007-11-02 | -54.37 |
| 2007-11-01 | -54.37 |
| 2007-10-31 | -54.37 |
| 2007-10-30 | -52.68 |
| 2007-10-29 | -56.90 |
| 2007-10-26 | -56.90 |
| 2007-10-25 | -58.17 |
| 2007-10-24 | -56.90 |
| 2007-10-23 | -56.90 |
| 2007-10-22 | -56.90 |
| 2007-10-18 | -55.21 |
| 2007-10-17 | -54.37 |
| 2007-10-16 | -56.06 |
| 2007-10-15 | -55.21 |
| 2007-10-12 | -54.37 |
| 2007-10-11 | -52.68 |
| 2007-10-10 | -51.83 |
| 2007-10-09 | -54.37 |
| 2007-10-08 | -55.21 |
| 2007-10-05 | -56.06 |
| 2007-10-04 | -54.37 |
| 2007-10-03 | -55.21 |
| 2007-10-02 | -60.70 |
| 2007-09-28 | -60.70 |
| 2007-09-27 | -61.55 |
| 2007-09-25 | -61.55 |
| 2007-09-24 | -61.55 |
| 2007-09-21 | -60.70 |
| 2007-09-20 | -59.86 |
| 2007-09-19 | -60.70 |
| 2007-09-18 | -60.28 |
| 2007-09-17 | -61.13 |
| 2007-09-14 | -60.70 |
| 2007-09-13 | -60.70 |
| 2007-09-12 | -60.70 |
| 2007-09-11 | -60.28 |
| 2007-09-10 | -60.28 |
| 2007-09-07 | -60.28 |
| 2007-09-06 | -59.86 |
| 2007-09-05 | -59.44 |
| 2007-09-04 | -59.01 |
| 2007-09-03 | -58.17 |
| 2007-08-31 | -59.44 |
| 2007-08-30 | -59.44 |
| 2007-08-29 | -59.86 |
| 2007-08-28 | -58.17 |
| 2007-08-27 | -56.06 |
| 2007-08-24 | -59.44 |
| 2007-08-23 | -59.01 |
| 2007-08-22 | -59.86 |
| 2007-08-21 | -60.28 |
| 2007-08-20 | -61.13 |
| 2007-08-17 | -61.97 |
| 2007-08-16 | -60.28 |
| 2007-08-15 | -58.17 |
| 2007-08-14 | -56.90 |
| 2007-08-13 | -56.90 |
| 2007-08-10 | -60.70 |
| 2007-08-09 | -56.90 |
| 2007-08-08 | -56.90 |
| 2007-08-07 | -59.44 |
| 2007-08-06 | -58.59 |
| 2007-08-03 | -56.06 |
| 2007-08-02 | -53.52 |
| 2007-08-01 | -51.83 |
| 2007-07-31 | -49.30 |
| 2007-07-30 | -48.45 |
| 2007-07-27 | -50.14 |
| 2007-07-26 | -48.45 |
| 2007-07-25 | -50.14 |
| 2007-07-24 | -49.30 |
| 2007-07-23 | -49.30 |
| 2007-07-20 | -47.61 |
| 2007-07-19 | -49.30 |
| 2007-07-18 | -50.99 |
| 2007-07-17 | -48.45 |
| 2007-07-16 | -46.76 |
| 2007-07-13 | -45.92 |
| 2007-07-12 | -42.54 |
| 2007-07-11 | -41.69 |
| 2007-07-10 | -45.92 |
| 2007-07-09 | -45.07 |
| 2007-07-06 | -46.76 |
| 2007-07-05 | -46.76 |
| 2007-07-04 | -46.76 |
| 2007-07-03 | -49.30 |
| 2007-06-29 | -47.61 |
| 2007-06-28 | -45.92 |
| 2007-06-27 | -45.92 |
| 2007-06-26 | -44.23 |
| 2007-06-25 | -38.31 |
| 2007-06-22 | -35.77 |
| 2007-06-21 | -34.08 |
| 2007-06-20 | -33.24 |
| 2007-06-18 | -31.55 |
| 2007-06-15 | -40.85 |
| 2007-06-14 | -42.54 |
| 2007-06-13 | -43.66 |
| 2007-06-12 | -42.25 |
| 2007-06-11 | -44.37 |
| 2007-06-08 | -40.85 |
| 2007-06-07 | -40.14 |
| 2007-06-06 | -50.00 |
| 2007-06-05 | -53.52 |
| 2007-06-04 | -55.63 |
| 2007-06-01 | -52.82 |
| 2007-05-31 | -52.11 |
| 2007-05-30 | -56.34 |
| 2007-05-29 | -54.23 |
| 2007-05-28 | -57.04 |
| 2007-05-25 | -60.56 |
| 2007-05-23 | -59.86 |
| 2007-05-22 | -59.86 |
| 2007-05-21 | -61.27 |
| 2007-05-18 | -61.27 |
| 2007-05-17 | -61.27 |
| 2007-05-16 | -61.27 |
| 2007-05-15 | -54.93 |
| 2007-05-14 | -54.93 |
| 2007-05-11 | -59.15 |
| 2007-05-10 | -57.04 |
| 2007-05-09 | -57.04 |
| 2007-05-08 | -57.04 |
| 2007-05-07 | -57.75 |
| 2007-05-04 | -57.04 |
| 2007-05-03 | -57.04 |
| 2007-05-02 | -54.23 |
| 2007-04-30 | -52.82 |
| 2007-04-27 | -50.00 |
| 2007-04-26 | -49.30 |
| 2007-04-25 | -48.59 |
| 2007-04-24 | -50.00 |
| 2007-04-23 | -48.59 |
| 2007-04-20 | -55.63 |
| 2007-04-19 | -58.45 |
| 2007-04-18 | -59.15 |
| 2007-04-17 | -59.15 |
| 2007-04-16 | -59.15 |
| 2007-04-13 | -59.15 |
| 2007-04-12 | -59.15 |
| 2007-04-11 | -60.56 |
| 2007-04-10 | -59.86 |
| 2007-04-04 | -59.15 |
| 2007-04-03 | -58.45 |
| 2007-04-02 | -57.75 |
| 2007-03-30 | -57.75 |
| 2007-03-29 | -57.75 |
| 2007-03-28 | -57.75 |
| 2007-03-27 | -57.04 |
| 2007-03-26 | -56.34 |
| 2007-03-23 | -58.45 |
| 2007-03-22 | -59.15 |
| 2007-03-21 | -58.45 |
| 2007-03-20 | -58.45 |
| 2007-03-19 | -58.45 |
| 2007-03-16 | -58.45 |
| 2007-03-15 | -57.04 |
| 2007-03-14 | -57.04 |
| 2007-03-13 | -56.34 |
| 2007-03-12 | -57.04 |
| 2007-03-09 | -60.56 |
| 2007-03-08 | -60.56 |
| 2007-03-07 | -62.68 |
| 2007-03-06 | -61.97 |
| 2007-03-05 | -61.97 |
| 2007-03-02 | -58.45 |
| 2007-03-01 | -58.45 |
| 2007-02-28 | -58.45 |
| 2007-02-27 | -57.04 |
| 2007-02-26 | -57.04 |
| 2007-02-23 | -57.75 |
| 2007-02-22 | -58.45 |
| 2007-02-21 | -57.75 |
| 2007-02-16 | -58.45 |
| 2007-02-15 | -58.45 |
| 2007-02-14 | -57.75 |
| 2007-02-13 | -57.75 |
| 2007-02-12 | -56.34 |
| 2007-02-09 | -55.63 |
| 2007-02-08 | -56.34 |
| 2007-02-07 | -57.04 |
| 2007-02-06 | -58.45 |
| 2007-02-05 | -57.75 |
| 2007-02-02 | -59.15 |
| 2007-02-01 | -59.86 |
| 2007-01-31 | -59.86 |
| 2007-01-30 | -59.15 |
| 2007-01-29 | -59.86 |
| 2007-01-26 | -60.56 |
| 2007-01-25 | -60.56 |
| 2007-01-24 | -59.15 |
| 2007-01-23 | -58.45 |
| 2007-01-22 | -57.75 |
| 2007-01-19 | -58.45 |
| 2007-01-18 | -58.45 |
| 2007-01-17 | -57.75 |
| 2007-01-16 | -58.45 |
| 2007-01-15 | -58.45 |
| 2007-01-12 | -58.45 |
| 2007-01-11 | -57.75 |
| 2007-01-10 | -57.04 |
| 2007-01-09 | -59.15 |
| 2007-01-08 | -59.15 |
| 2007-01-05 | -59.15 |
| 2007-01-04 | -59.15 |
| 2007-01-03 | -59.15 |
| 2007-01-02 | -60.56 |
| 2006-12-29 | -61.27 |
| 2006-12-28 | -62.68 |
| 2006-12-27 | -61.27 |
| 2006-12-22 | -59.86 |
| 2006-12-21 | -59.15 |
| 2006-12-20 | -59.15 |
| 2006-12-19 | -58.45 |
| 2006-12-18 | -57.75 |
| 2006-12-15 | -58.45 |
| 2006-12-14 | -57.04 |
| 2006-12-13 | -56.34 |
| 2006-12-12 | -56.34 |
| 2006-12-11 | -55.63 |
| 2006-12-08 | -55.63 |
| 2006-12-07 | -55.63 |
| 2006-12-06 | -56.34 |
| 2006-12-05 | -57.04 |
| 2006-12-04 | -57.04 |
| 2006-12-01 | -56.34 |
| 2006-11-30 | -56.34 |
| 2006-11-29 | -56.34 |
| 2006-11-28 | -57.04 |
| 2006-11-27 | -56.34 |
| 2006-11-24 | -55.63 |
| 2006-11-23 | -57.04 |
| 2006-11-22 | -55.63 |
| 2006-11-21 | -57.04 |
| 2006-11-20 | -57.75 |
| 2006-11-17 | -57.04 |
| 2006-11-16 | -56.34 |
| 2006-11-15 | -55.63 |
| 2006-11-14 | -55.63 |
| 2006-11-13 | -57.04 |
| 2006-11-10 | -57.04 |
| 2006-11-09 | -54.93 |
| 2006-11-08 | -55.63 |
| 2006-11-07 | -54.23 |
| 2006-11-06 | -56.34 |
| 2006-11-03 | -52.82 |
| 2006-11-02 | -45.07 |
| 2006-11-01 | -42.96 |
| 2006-10-31 | -47.89 |
| 2006-10-27 | -47.89 |
| 2006-10-26 | -47.89 |
| 2006-10-25 | -46.48 |
| 2006-10-24 | -46.48 |
| 2006-10-23 | -47.89 |
| 2006-10-20 | -47.89 |
| 2006-10-19 | -48.59 |
| 2006-10-18 | -49.30 |
| 2006-10-17 | -50.00 |
| 2006-10-16 | -49.30 |
| 2006-10-13 | -49.30 |
| 2006-10-12 | -51.41 |
| 2006-10-11 | -50.70 |
| 2006-10-10 | -49.30 |
| 2006-10-09 | -48.59 |
| 2006-10-06 | -50.00 |
| 2006-10-05 | -49.30 |
| 2006-10-04 | -49.30 |
| 2006-10-03 | -48.59 |
| 2006-09-29 | -50.00 |
| 2006-09-28 | -50.00 |
| 2006-09-27 | -50.00 |
| 2006-09-26 | -50.00 |
| 2006-09-25 | -50.00 |
| 2006-09-22 | -50.00 |
| 2006-09-21 | -49.30 |
| 2006-09-20 | -47.18 |
| 2006-09-19 | -47.89 |
| 2006-09-18 | -50.00 |
| 2006-09-15 | -50.00 |
| 2006-09-14 | -54.93 |
| 2006-09-13 | -53.52 |
| 2006-09-12 | -57.75 |
| 2006-09-11 | -57.75 |
| 2006-09-08 | -57.75 |
| 2006-09-07 | -57.75 |
| 2006-09-06 | -57.75 |
| 2006-09-05 | -57.75 |
| 2006-09-04 | -57.04 |
| 2006-09-01 | -56.34 |
| 2006-08-31 | -58.45 |
| 2006-08-30 | -51.41 |
| 2006-08-29 | -51.41 |
| 2006-08-28 | -52.82 |
| 2006-08-25 | -51.41 |
| 2006-08-24 | -51.41 |
| 2006-08-23 | -51.41 |
| 2006-08-22 | -51.41 |
| 2006-08-21 | -52.11 |
| 2006-08-18 | -51.41 |
| 2006-08-17 | -52.82 |
| 2006-08-16 | -53.52 |
| 2006-08-15 | -52.82 |
| 2006-08-14 | -53.52 |
| 2006-08-11 | -52.82 |
| 2006-08-10 | -53.52 |
| 2006-08-09 | -52.82 |
| 2006-08-08 | -53.52 |
| 2006-08-07 | -53.52 |
| 2006-08-04 | -54.23 |
| 2006-08-03 | -54.23 |
| 2006-08-02 | -52.82 |
| 2006-08-01 | -52.11 |
| 2006-07-31 | -52.11 |
| 2006-07-28 | -50.70 |
| 2006-07-27 | -50.00 |
| 2006-07-26 | -51.41 |
| 2006-07-25 | -50.70 |
| 2006-07-24 | -50.70 |
| 2006-07-21 | -50.70 |
| 2006-07-20 | -51.41 |
| 2006-07-19 | -51.41 |
| 2006-07-18 | -50.70 |
| 2006-07-17 | -52.11 |
| 2006-07-14 | -51.41 |
| 2006-07-13 | -50.70 |
| 2006-07-12 | -50.00 |
| 2006-07-11 | -49.30 |
| 2006-07-10 | -44.37 |
| 2006-07-07 | -43.66 |
| 2006-07-06 | -42.96 |
| 2006-07-05 | -43.66 |
| 2006-07-04 | -43.66 |
| 2006-07-03 | -43.66 |
| 2006-06-30 | -42.25 |
| 2006-06-29 | -42.96 |
| 2006-06-28 | -42.25 |
| 2006-06-27 | -46.48 |
| 2006-06-26 | -47.89 |
| 2006-06-23 | -47.89 |
| 2006-06-22 | -45.77 |
| 2006-06-21 | -45.77 |
| 2006-06-20 | -45.77 |
| 2006-06-19 | -44.37 |
| 2006-06-16 | -43.66 |
| 2006-06-15 | -45.77 |
| 2006-06-14 | -45.77 |
| 2006-06-13 | -44.37 |
| 2006-06-12 | -40.85 |
| 2006-06-09 | -42.25 |
| 2006-06-08 | -40.85 |
| 2006-06-07 | -39.44 |
| 2006-06-06 | -40.14 |
| 2006-06-05 | -35.92 |
| 2006-06-02 | -33.80 |
| 2006-06-01 | -34.51 |
| 2006-05-30 | -35.21 |
| 2006-05-29 | -29.58 |
| 2006-05-26 | -28.87 |
| 2006-05-25 | -28.87 |
| 2006-05-24 | -26.76 |
| 2006-05-23 | -23.94 |
| 2006-05-22 | -23.94 |
| 2006-05-19 | -21.83 |
| 2006-05-18 | -21.13 |
| 2006-05-17 | -18.31 |
| 2006-05-16 | -20.42 |
| 2006-05-15 | -18.31 |
| 2006-05-12 | -16.20 |
| 2006-05-11 | -16.20 |
| 2006-05-10 | -16.20 |
| 2006-05-09 | -16.20 |
| 2006-05-08 | -16.20 |
| 2006-05-04 | -16.90 |
| 2006-05-03 | -17.61 |
| 2006-05-02 | -16.20 |
| 2006-04-28 | -19.01 |
| 2006-04-27 | -14.79 |
| 2006-04-26 | -16.90 |
| 2006-04-25 | -17.61 |
| 2006-04-24 | -14.08 |
| 2006-04-21 | -14.08 |
| 2006-04-20 | -12.68 |
| 2006-04-19 | -14.08 |
| 2006-04-18 | -14.79 |
| 2006-04-13 | -14.08 |
| 2006-04-12 | -14.08 |
| 2006-04-11 | -11.27 |
| 2006-04-10 | -11.97 |
| 2006-04-07 | -9.15 |
| 2006-04-06 | -11.27 |
| 2006-04-04 | -14.79 |
| 2006-04-03 | -14.79 |
| 2006-03-31 | -14.79 |
| 2006-03-30 | -16.20 |
| 2006-03-29 | -14.79 |
| 2006-03-28 | -15.49 |
| 2006-03-27 | -12.68 |
| 2006-03-24 | -15.49 |
| 2006-03-23 | -11.97 |
| 2006-03-22 | -14.08 |
| 2006-03-21 | -11.97 |
| 2006-03-20 | -11.97 |
| 2006-03-17 | -11.27 |
| 2006-03-16 | -14.79 |
| 2006-03-15 | -16.20 |
| 2006-03-14 | -18.31 |
| 2006-03-13 | -16.90 |
| 2006-03-10 | -18.31 |
| 2006-03-09 | -16.90 |
| 2006-03-08 | -19.72 |
| 2006-03-07 | -16.90 |
| 2006-03-06 | -16.20 |
| 2006-03-03 | -15.49 |
| 2006-03-02 | -16.90 |
| 2006-03-01 | -18.31 |
| 2006-02-28 | -19.72 |
| 2006-02-27 | -16.20 |
| 2006-02-24 | -16.20 |
| 2006-02-23 | -14.08 |
| 2006-02-22 | -12.68 |
| 2006-02-21 | -15.49 |
| 2006-02-20 | -16.90 |
| 2006-02-17 | -4.93 |
| 2006-02-16 | 4.23 |
| 2006-02-15 | -0.70 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 2.82 |
| 2006-02-10 | 7.75 |
| 2006-02-09 | -0.70 |
| 2006-02-08 | -5.63 |
| 2006-02-07 | -2.82 |
| 2006-02-06 | -5.63 |
| 2006-02-03 | -4.93 |
| 2006-02-02 | -9.86 |
| 2006-02-01 | -10.56 |
| 2006-01-27 | -14.08 |
| 2006-01-26 | -16.90 |
| 2006-01-25 | -17.61 |
| 2006-01-24 | -18.31 |
| 2006-01-23 | -19.72 |
| 2006-01-20 | -18.31 |
| 2006-01-19 | -17.61 |
| 2006-01-18 | -16.90 |
| 2006-01-17 | -18.31 |
| 2006-01-16 | -20.42 |
| 2006-01-13 | -19.72 |
| 2006-01-12 | -19.01 |
| 2006-01-11 | -19.72 |
| 2006-01-10 | -19.01 |
| 2006-01-09 | -17.61 |
| 2006-01-06 | -19.01 |
| 2006-01-05 | -17.61 |
| 2006-01-04 | -19.72 |
| 2006-01-03 | -21.13 |
| 2005-12-30 | -21.13 |
| 2005-12-29 | -21.13 |
| 2005-12-28 | -23.94 |
| 2005-12-23 | -21.13 |
| 2005-12-22 | -21.13 |
| 2005-12-21 | -21.13 |
| 2005-12-20 | -22.54 |
| 2005-12-19 | -19.72 |
| 2005-12-16 | -17.61 |
| 2005-12-15 | -16.90 |
| 2005-12-14 | -19.01 |
| 2005-12-13 | -18.31 |
| 2005-12-12 | -16.20 |
| 2005-12-09 | -14.79 |
| 2005-12-08 | -13.38 |
| 2005-12-07 | -11.97 |
| 2005-12-06 | -13.38 |
| 2005-12-05 | -12.68 |
| 2005-12-02 | -12.68 |
| 2005-12-01 | -12.68 |
| 2005-11-30 | -14.08 |
| 2005-11-29 | -11.27 |
| 2005-11-28 | -10.56 |
| 2005-11-25 | -7.75 |
| 2005-11-24 | -11.27 |
| 2005-11-23 | -14.79 |
| 2005-11-22 | -18.31 |
| 2005-11-21 | -19.01 |
| 2005-11-18 | -19.72 |
| 2005-11-17 | -21.13 |
| 2005-11-16 | -21.13 |
| 2005-11-15 | -21.83 |
| 2005-11-14 | -21.13 |
| 2005-11-11 | -19.72 |
| 2005-11-10 | -21.13 |
| 2005-11-09 | -22.54 |
| 2005-11-08 | -19.72 |
| 2005-11-07 | -22.54 |
| 2005-11-04 | -21.83 |
| 2005-11-03 | -19.01 |
| 2005-11-02 | -19.01 |
| 2005-11-01 | -16.90 |
| 2005-10-31 | -19.01 |
| 2005-10-28 | -14.08 |
| 2005-10-27 | -11.27 |
| 2005-10-26 | -11.97 |
| 2005-10-25 | -14.79 |
| 2005-10-24 | -14.79 |
| 2005-10-21 | -11.97 |
| 2005-10-20 | -4.93 |
| 2005-10-19 | -2.82 |
| 2005-10-18 | -1.41 |
| 2005-10-17 | -2.11 |
| 2005-10-14 | -1.41 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | -2.11 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | -2.11 |
| 2005-10-06 | -1.41 |
| 2005-10-05 | -1.41 |
| 2005-10-04 | -0.70 |
| 2005-10-03 | -2.11 |
| 2005-09-30 | 1.41 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | -2.11 |
| 2005-09-27 | -2.11 |
| 2005-09-26 | -0.70 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 1.41 |
| 2005-09-20 | 0.70 |
| 2005-09-16 | -0.70 |
| 2005-09-15 | 3.52 |
| 2005-09-14 | 5.63 |
| 2005-09-13 | 6.34 |
| 2005-09-12 | 6.34 |
| 2005-09-09 | 4.93 |
| 2005-09-08 | 5.63 |
| 2005-09-07 | 4.93 |
| 2005-09-06 | 3.52 |
| 2005-09-05 | 3.52 |
| 2005-09-02 | 2.11 |
| 2005-09-01 | 0.70 |
| 2005-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy