Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2026-01-27 | 160.61 |
| 2026-01-26 | 158.33 |
| 2026-01-23 | 166.67 |
| 2026-01-22 | 162.12 |
| 2026-01-21 | 173.48 |
| 2026-01-20 | 156.06 |
| 2026-01-19 | 154.55 |
| 2026-01-16 | 165.15 |
| 2026-01-15 | 173.48 |
| 2026-01-14 | 190.91 |
| 2026-01-13 | 161.36 |
| 2026-01-12 | 161.36 |
| 2026-01-09 | 154.55 |
| 2026-01-08 | 156.06 |
| 2026-01-07 | 165.15 |
| 2026-01-06 | 176.52 |
| 2026-01-05 | 162.12 |
| 2026-01-02 | 150.76 |
| 2025-12-31 | 139.39 |
| 2025-12-30 | 143.18 |
| 2025-12-29 | 150.00 |
| 2025-12-24 | 153.79 |
| 2025-12-23 | 162.12 |
| 2025-12-22 | 162.88 |
| 2025-12-19 | 152.27 |
| 2025-12-18 | 137.88 |
| 2025-12-17 | 143.18 |
| 2025-12-16 | 137.12 |
| 2025-12-15 | 144.70 |
| 2025-12-12 | 150.00 |
| 2025-12-11 | 142.42 |
| 2025-12-10 | 155.30 |
| 2025-12-09 | 155.30 |
| 2025-12-08 | 153.79 |
| 2025-12-05 | 157.58 |
| 2025-12-04 | 160.61 |
| 2025-12-03 | 153.03 |
| 2025-12-02 | 148.48 |
| 2025-12-01 | 156.06 |
| 2025-11-28 | 187.88 |
| 2025-11-27 | 181.06 |
| 2025-11-26 | 170.45 |
| 2025-11-25 | 178.79 |
| 2025-11-24 | 170.45 |
| 2025-11-21 | 159.09 |
| 2025-11-20 | 171.21 |
| 2025-11-19 | 176.52 |
| 2025-11-18 | 173.48 |
| 2025-11-17 | 184.85 |
| 2025-11-14 | 190.91 |
| 2025-11-13 | 200.00 |
| 2025-11-12 | 200.00 |
| 2025-11-11 | 209.85 |
| 2025-11-10 | 216.67 |
| 2025-11-07 | 196.21 |
| 2025-11-06 | 204.55 |
| 2025-11-05 | 198.48 |
| 2025-11-04 | 197.73 |
| 2025-11-03 | 222.73 |
| 2025-10-31 | 216.67 |
| 2025-10-30 | 221.97 |
| 2025-10-28 | 225.76 |
| 2025-10-27 | 243.18 |
| 2025-10-24 | 229.55 |
| 2025-10-23 | 235.61 |
| 2025-10-22 | 240.15 |
| 2025-10-21 | 250.00 |
| 2025-10-20 | 245.45 |
| 2025-10-17 | 274.24 |
| 2025-10-16 | 305.30 |
| 2025-10-15 | 316.67 |
| 2025-10-14 | 301.52 |
| 2025-10-13 | 318.94 |
| 2025-10-10 | 345.45 |
| 2025-10-09 | 369.70 |
| 2025-10-08 | 375.00 |
| 2025-10-06 | 393.18 |
| 2025-10-03 | 369.70 |
| 2025-10-02 | 342.42 |
| 2025-09-30 | 293.18 |
| 2025-09-29 | 296.97 |
| 2025-09-26 | 294.70 |
| 2025-09-25 | 307.58 |
| 2025-09-24 | 336.36 |
| 2025-09-23 | 343.94 |
| 2025-09-22 | 363.64 |
| 2025-09-19 | 384.09 |
| 2025-09-18 | 337.88 |
| 2025-09-17 | 362.12 |
| 2025-09-16 | 349.24 |
| 2025-09-15 | 455.30 |
| 2025-09-12 | 364.39 |
| 2025-09-11 | 391.67 |
| 2025-09-10 | 310.61 |
| 2025-09-09 | 221.21 |
| 2025-09-08 | 199.24 |
| 2025-09-05 | 196.97 |
| 2025-09-04 | 170.45 |
| 2025-09-03 | 155.30 |
| 2025-09-02 | 178.03 |
| 2025-09-01 | 153.79 |
| 2025-08-29 | 140.91 |
| 2025-08-28 | 142.42 |
| 2025-08-27 | 142.42 |
| 2025-08-26 | 151.52 |
| 2025-08-25 | 136.36 |
| 2025-08-22 | 133.33 |
| 2025-08-21 | 133.33 |
| 2025-08-20 | 122.73 |
| 2025-08-19 | 132.58 |
| 2025-08-18 | 118.18 |
| 2025-08-15 | 118.94 |
| 2025-08-14 | 117.42 |
| 2025-08-13 | 118.94 |
| 2025-08-12 | 107.58 |
| 2025-08-11 | 97.73 |
| 2025-08-08 | 112.12 |
| 2025-08-07 | 111.36 |
| 2025-08-06 | 119.70 |
| 2025-08-05 | 121.97 |
| 2025-08-04 | 114.39 |
| 2025-08-01 | 130.30 |
| 2025-07-31 | 174.24 |
| 2025-07-30 | 178.03 |
| 2025-07-29 | 192.42 |
| 2025-07-28 | 200.00 |
| 2025-07-25 | 180.30 |
| 2025-07-24 | 184.09 |
| 2025-07-23 | 181.06 |
| 2025-07-22 | 184.85 |
| 2025-07-21 | 222.73 |
| 2025-07-18 | 231.06 |
| 2025-07-17 | 187.88 |
| 2025-07-16 | 173.48 |
| 2025-07-15 | 168.94 |
| 2025-07-14 | 125.00 |
| 2025-07-11 | 126.52 |
| 2025-07-10 | 134.85 |
| 2025-07-09 | 122.73 |
| 2025-07-08 | 127.27 |
| 2025-07-07 | 90.15 |
| 2025-07-04 | 75.76 |
| 2025-07-03 | 69.70 |
| 2025-07-02 | 66.67 |
| 2025-06-30 | 73.48 |
| 2025-06-27 | 72.73 |
| 2025-06-26 | 81.82 |
| 2025-06-25 | 85.61 |
| 2025-06-24 | 67.42 |
| 2025-06-23 | 67.42 |
| 2025-06-20 | 68.18 |
| 2025-06-19 | 73.48 |
| 2025-06-18 | 87.88 |
| 2025-06-17 | 84.85 |
| 2025-06-16 | 89.39 |
| 2025-06-13 | 71.97 |
| 2025-06-12 | 106.82 |
| 2025-06-11 | 34.09 |
| 2025-06-10 | 34.09 |
| 2025-06-09 | 38.64 |
| 2025-06-06 | 33.33 |
| 2025-06-05 | 38.64 |
| 2025-06-04 | 36.36 |
| 2025-06-03 | 35.61 |
| 2025-06-02 | 38.64 |
| 2025-05-30 | 32.58 |
| 2025-05-29 | 38.64 |
| 2025-05-28 | 28.03 |
| 2025-05-27 | 35.61 |
| 2025-05-26 | 40.15 |
| 2025-05-23 | 43.94 |
| 2025-05-22 | 46.97 |
| 2025-05-21 | 47.73 |
| 2025-05-20 | 47.73 |
| 2025-05-19 | 41.67 |
| 2025-05-16 | 51.52 |
| 2025-05-15 | 51.52 |
| 2025-05-14 | 57.58 |
| 2025-05-13 | 55.30 |
| 2025-05-12 | 43.18 |
| 2025-05-09 | 65.91 |
| 2025-05-08 | 73.48 |
| 2025-05-07 | 52.27 |
| 2025-05-06 | 35.61 |
| 2025-05-02 | -3.03 |
| 2025-04-30 | 2.27 |
| 2025-04-29 | 12.12 |
| 2025-04-28 | 12.12 |
| 2025-04-25 | -28.79 |
| 2025-04-24 | -29.55 |
| 2025-04-23 | -28.79 |
| 2025-04-22 | -29.55 |
| 2025-04-17 | -25.76 |
| 2025-04-16 | -25.76 |
| 2025-04-15 | -23.48 |
| 2025-04-14 | -23.48 |
| 2025-04-11 | -28.79 |
| 2025-04-10 | -30.30 |
| 2025-04-09 | -28.03 |
| 2025-04-08 | -32.58 |
| 2025-04-07 | -32.58 |
| 2025-04-03 | -20.45 |
| 2025-04-02 | -18.18 |
| 2025-04-01 | -17.42 |
| 2025-03-31 | -17.42 |
| 2025-03-28 | -13.64 |
| 2025-03-27 | -13.64 |
| 2025-03-26 | -13.64 |
| 2025-03-25 | -15.15 |
| 2025-03-24 | -12.88 |
| 2025-03-21 | -13.64 |
| 2025-03-20 | -12.88 |
| 2025-03-19 | -10.61 |
| 2025-03-18 | -12.88 |
| 2025-03-17 | -13.64 |
| 2025-03-14 | -12.12 |
| 2025-03-13 | -13.64 |
| 2025-03-12 | -14.39 |
| 2025-03-11 | -13.64 |
| 2025-03-10 | -12.88 |
| 2025-03-07 | -10.61 |
| 2025-03-06 | -12.12 |
| 2025-03-05 | -12.88 |
| 2025-03-04 | -12.12 |
| 2025-03-03 | -12.12 |
| 2025-02-28 | -10.61 |
| 2025-02-27 | -7.58 |
| 2025-02-26 | -8.33 |
| 2025-02-25 | -13.64 |
| 2025-02-24 | -9.85 |
| 2025-02-21 | -10.61 |
| 2025-02-20 | -18.94 |
| 2025-02-19 | -15.91 |
| 2025-02-18 | -15.15 |
| 2025-02-17 | -15.91 |
| 2025-02-14 | -12.12 |
| 2025-02-13 | -18.18 |
| 2025-02-12 | -16.67 |
| 2025-02-11 | -20.45 |
| 2025-02-10 | -20.45 |
| 2025-02-07 | -21.97 |
| 2025-02-06 | -24.24 |
| 2025-02-05 | -24.24 |
| 2025-02-04 | -23.48 |
| 2025-02-03 | -26.52 |
| 2025-01-28 | -19.70 |
| 2025-01-27 | -21.21 |
| 2025-01-24 | -24.24 |
| 2025-01-23 | -26.52 |
| 2025-01-22 | -25.76 |
| 2025-01-21 | -26.52 |
| 2025-01-20 | -28.03 |
| 2025-01-17 | -27.27 |
| 2025-01-16 | -25.00 |
| 2025-01-15 | -25.76 |
| 2025-01-14 | -25.76 |
| 2025-01-13 | -28.79 |
| 2025-01-10 | -25.76 |
| 2025-01-09 | -25.00 |
| 2025-01-08 | -28.03 |
| 2025-01-07 | -25.76 |
| 2025-01-06 | -25.76 |
| 2025-01-03 | -23.48 |
| 2025-01-02 | -23.48 |
| 2024-12-31 | -21.21 |
| 2024-12-30 | -21.21 |
| 2024-12-27 | -21.21 |
| 2024-12-24 | -21.97 |
| 2024-12-23 | -18.94 |
| 2024-12-20 | -21.21 |
| 2024-12-19 | -19.70 |
| 2024-12-18 | -17.42 |
| 2024-12-17 | -22.73 |
| 2024-12-16 | -21.21 |
| 2024-12-13 | -21.21 |
| 2024-12-12 | -21.21 |
| 2024-12-11 | -18.94 |
| 2024-12-10 | -17.42 |
| 2024-12-09 | -18.18 |
| 2024-12-06 | -18.18 |
| 2024-12-05 | -17.42 |
| 2024-12-04 | -18.18 |
| 2024-12-03 | -18.94 |
| 2024-12-02 | -20.45 |
| 2024-11-29 | -24.24 |
| 2024-11-28 | -22.73 |
| 2024-11-27 | -21.97 |
| 2024-11-26 | -23.48 |
| 2024-11-25 | -18.94 |
| 2024-11-22 | -22.73 |
| 2024-11-21 | -18.94 |
| 2024-11-20 | -16.67 |
| 2024-11-19 | -18.94 |
| 2024-11-18 | -19.70 |
| 2024-11-15 | -17.42 |
| 2024-11-14 | -19.70 |
| 2024-11-13 | -17.42 |
| 2024-11-12 | -15.91 |
| 2024-11-11 | -17.42 |
| 2024-11-08 | -13.64 |
| 2024-11-07 | -18.18 |
| 2024-11-06 | -20.45 |
| 2024-11-05 | -18.18 |
| 2024-11-04 | -18.94 |
| 2024-11-01 | -15.15 |
| 2024-10-31 | -15.15 |
| 2024-10-30 | -17.42 |
| 2024-10-29 | -12.88 |
| 2024-10-28 | -10.61 |
| 2024-10-25 | -15.15 |
| 2024-10-24 | -13.64 |
| 2024-10-23 | -13.64 |
| 2024-10-22 | -13.64 |
| 2024-10-21 | -12.12 |
| 2024-10-18 | -10.61 |
| 2024-10-17 | -16.67 |
| 2024-10-16 | -16.67 |
| 2024-10-15 | -15.91 |
| 2024-10-14 | -9.85 |
| 2024-10-10 | -9.09 |
| 2024-10-09 | -12.12 |
| 2024-10-08 | -6.06 |
| 2024-10-07 | 6.06 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -1.52 |
| 2024-10-02 | 0.76 |
| 2024-09-30 | -13.64 |
| 2024-09-27 | -26.52 |
| 2024-09-26 | -31.06 |
| 2024-09-25 | -31.06 |
| 2024-09-24 | -31.82 |
| 2024-09-23 | -31.82 |
| 2024-09-20 | -31.82 |
| 2024-09-19 | -31.06 |
| 2024-09-17 | -31.82 |
| 2024-09-16 | -34.85 |
| 2024-09-13 | -31.06 |
| 2024-09-12 | -31.06 |
| 2024-09-11 | -29.55 |
| 2024-09-10 | -33.33 |
| 2024-09-09 | -32.58 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -31.82 |
| 2024-09-03 | -31.82 |
| 2024-09-02 | -31.06 |
| 2024-08-30 | -31.06 |
| 2024-08-29 | -31.82 |
| 2024-08-28 | -31.82 |
| 2024-08-27 | -32.58 |
| 2024-08-26 | -34.85 |
| 2024-08-23 | -34.85 |
| 2024-08-22 | -34.85 |
| 2024-08-21 | -32.58 |
| 2024-08-20 | -33.33 |
| 2024-08-19 | -34.09 |
| 2024-08-16 | -35.61 |
| 2024-08-15 | -34.85 |
| 2024-08-14 | -35.61 |
| 2024-08-13 | -34.09 |
| 2024-08-12 | -33.33 |
| 2024-08-09 | -32.58 |
| 2024-08-08 | -31.82 |
| 2024-08-07 | -34.85 |
| 2024-08-06 | -34.85 |
| 2024-08-05 | -36.36 |
| 2024-08-02 | -32.58 |
| 2024-08-01 | -32.58 |
| 2024-07-31 | -33.33 |
| 2024-07-30 | -35.61 |
| 2024-07-29 | -35.61 |
| 2024-07-26 | -32.58 |
| 2024-07-25 | -32.58 |
| 2024-07-24 | -34.09 |
| 2024-07-23 | -35.61 |
| 2024-07-22 | -31.82 |
| 2024-07-19 | -31.82 |
| 2024-07-18 | -34.85 |
| 2024-07-17 | -34.85 |
| 2024-07-16 | -32.58 |
| 2024-07-15 | -32.58 |
| 2024-07-12 | -33.33 |
| 2024-07-11 | -33.33 |
| 2024-07-10 | -34.85 |
| 2024-07-09 | -31.82 |
| 2024-07-08 | -32.58 |
| 2024-07-05 | -32.58 |
| 2024-07-04 | -34.09 |
| 2024-07-03 | -31.06 |
| 2024-07-02 | -31.82 |
| 2024-06-28 | -31.82 |
| 2024-06-27 | -31.82 |
| 2024-06-26 | -30.30 |
| 2024-06-25 | -31.82 |
| 2024-06-24 | -31.82 |
| 2024-06-21 | -29.55 |
| 2024-06-20 | -29.55 |
| 2024-06-19 | -28.03 |
| 2024-06-18 | -29.55 |
| 2024-06-17 | -29.55 |
| 2024-06-14 | -30.30 |
| 2024-06-13 | -28.03 |
| 2024-06-12 | -28.03 |
| 2024-06-11 | -28.03 |
| 2024-06-07 | -28.79 |
| 2024-06-06 | -28.03 |
| 2024-06-05 | -28.03 |
| 2024-06-04 | -25.76 |
| 2024-06-03 | -27.27 |
| 2024-05-31 | -29.55 |
| 2024-05-30 | -28.79 |
| 2024-05-29 | -28.79 |
| 2024-05-28 | -25.76 |
| 2024-05-27 | -25.76 |
| 2024-05-24 | -29.55 |
| 2024-05-23 | -28.79 |
| 2024-05-22 | -28.03 |
| 2024-05-21 | -25.76 |
| 2024-05-20 | -25.00 |
| 2024-05-17 | -29.55 |
| 2024-05-16 | -27.27 |
| 2024-05-14 | -28.03 |
| 2024-05-13 | -31.06 |
| 2024-05-10 | -30.30 |
| 2024-05-09 | -30.30 |
| 2024-05-08 | -28.79 |
| 2024-05-07 | -30.30 |
| 2024-05-06 | -32.58 |
| 2024-05-03 | -34.09 |
| 2024-05-02 | -34.85 |
| 2024-04-30 | -35.61 |
| 2024-04-29 | -33.33 |
| 2024-04-26 | -31.82 |
| 2024-04-25 | -33.33 |
| 2024-04-24 | -33.33 |
| 2024-04-23 | -34.85 |
| 2024-04-22 | -34.85 |
| 2024-04-19 | -37.12 |
| 2024-04-18 | -35.61 |
| 2024-04-17 | -35.61 |
| 2024-04-16 | -36.36 |
| 2024-04-15 | -38.64 |
| 2024-04-12 | -37.88 |
| 2024-04-11 | -35.61 |
| 2024-04-10 | -35.61 |
| 2024-04-09 | -35.61 |
| 2024-04-08 | -36.36 |
| 2024-04-05 | -38.64 |
| 2024-04-03 | -40.15 |
| 2024-04-02 | -41.67 |
| 2024-03-28 | -43.18 |
| 2024-03-27 | -43.18 |
| 2024-03-26 | -43.94 |
| 2024-03-25 | -43.94 |
| 2024-03-22 | -43.18 |
| 2024-03-21 | -43.18 |
| 2024-03-20 | -43.18 |
| 2024-03-19 | -42.42 |
| 2024-03-18 | -41.67 |
| 2024-03-15 | -40.91 |
| 2024-03-14 | -41.67 |
| 2024-03-13 | -38.64 |
| 2024-03-12 | -40.15 |
| 2024-03-11 | -40.91 |
| 2024-03-08 | -42.42 |
| 2024-03-07 | -40.15 |
| 2024-03-06 | -37.88 |
| 2024-03-05 | -37.88 |
| 2024-03-04 | -35.61 |
| 2024-03-01 | -32.58 |
| 2024-02-29 | -32.58 |
| 2024-02-28 | -33.33 |
| 2024-02-27 | -36.36 |
| 2024-02-26 | -36.36 |
| 2024-02-23 | -36.36 |
| 2024-02-22 | -34.85 |
| 2024-02-21 | -34.09 |
| 2024-02-20 | -37.12 |
| 2024-02-19 | -33.33 |
| 2024-02-16 | -39.39 |
| 2024-02-15 | -40.15 |
| 2024-02-14 | -39.39 |
| 2024-02-09 | -36.36 |
| 2024-02-08 | -34.85 |
| 2024-02-07 | -34.09 |
| 2024-02-06 | -38.64 |
| 2024-02-05 | -39.39 |
| 2024-02-02 | -37.88 |
| 2024-02-01 | -39.39 |
| 2024-01-31 | -37.88 |
| 2024-01-30 | -35.61 |
| 2024-01-29 | -35.61 |
| 2024-01-26 | -35.61 |
| 2024-01-25 | -35.61 |
| 2024-01-24 | -35.61 |
| 2024-01-23 | -35.61 |
| 2024-01-22 | -37.12 |
| 2024-01-19 | -36.36 |
| 2024-01-18 | -34.85 |
| 2024-01-17 | -38.64 |
| 2024-01-16 | -33.33 |
| 2024-01-15 | -31.82 |
| 2024-01-12 | -33.33 |
| 2024-01-11 | -31.82 |
| 2024-01-10 | -33.33 |
| 2024-01-09 | -27.27 |
| 2024-01-08 | -28.79 |
| 2024-01-05 | -27.27 |
| 2024-01-04 | -30.30 |
| 2024-01-03 | -29.55 |
| 2024-01-02 | -29.55 |
| 2023-12-29 | -24.24 |
| 2023-12-28 | -28.03 |
| 2023-12-27 | -28.03 |
| 2023-12-22 | -25.00 |
| 2023-12-21 | -28.03 |
| 2023-12-20 | -28.03 |
| 2023-12-19 | -28.03 |
| 2023-12-18 | -28.79 |
| 2023-12-15 | -33.33 |
| 2023-12-14 | -31.82 |
| 2023-12-13 | -35.61 |
| 2023-12-12 | -35.61 |
| 2023-12-11 | -30.30 |
| 2023-12-08 | -32.58 |
| 2023-12-07 | -31.82 |
| 2023-12-06 | -34.85 |
| 2023-12-05 | -34.85 |
| 2023-12-04 | -31.06 |
| 2023-12-01 | -30.30 |
| 2023-11-30 | -30.30 |
| 2023-11-29 | -28.79 |
| 2023-11-28 | -31.06 |
| 2023-11-27 | -30.30 |
| 2023-11-24 | -28.03 |
| 2023-11-23 | -28.03 |
| 2023-11-22 | -28.03 |
| 2023-11-21 | -29.55 |
| 2023-11-20 | -30.30 |
| 2023-11-17 | -31.82 |
| 2023-11-16 | -31.06 |
| 2023-11-15 | -31.06 |
| 2023-11-14 | -31.82 |
| 2023-11-13 | -36.36 |
| 2023-11-10 | -32.58 |
| 2023-11-09 | -32.58 |
| 2023-11-08 | -33.33 |
| 2023-11-07 | -32.58 |
| 2023-11-06 | -30.30 |
| 2023-11-03 | -29.55 |
| 2023-11-02 | -31.82 |
| 2023-11-01 | -31.82 |
| 2023-10-31 | -31.06 |
| 2023-10-30 | -34.09 |
| 2023-10-27 | -33.33 |
| 2023-10-26 | -31.82 |
| 2023-10-25 | -30.30 |
| 2023-10-24 | -31.82 |
| 2023-10-20 | -28.03 |
| 2023-10-19 | -25.76 |
| 2023-10-18 | -25.00 |
| 2023-10-17 | -22.73 |
| 2023-10-16 | -22.73 |
| 2023-10-13 | -21.21 |
| 2023-10-12 | -19.70 |
| 2023-10-11 | -20.45 |
| 2023-10-10 | -18.94 |
| 2023-10-09 | -19.70 |
| 2023-10-06 | -18.94 |
| 2023-10-05 | -18.94 |
| 2023-10-04 | -19.70 |
| 2023-10-03 | -18.18 |
| 2023-09-29 | -18.18 |
| 2023-09-28 | -20.45 |
| 2023-09-27 | -18.18 |
| 2023-09-26 | -18.18 |
| 2023-09-25 | -19.70 |
| 2023-09-22 | -16.67 |
| 2023-09-21 | -16.67 |
| 2023-09-20 | -15.91 |
| 2023-09-19 | -15.15 |
| 2023-09-18 | -18.18 |
| 2023-09-15 | -18.18 |
| 2023-09-14 | -16.67 |
| 2023-09-13 | -16.67 |
| 2023-09-12 | -16.67 |
| 2023-09-11 | -16.67 |
| 2023-09-07 | -16.67 |
| 2023-09-06 | -16.67 |
| 2023-09-05 | -16.67 |
| 2023-09-04 | -9.85 |
| 2023-08-31 | -11.36 |
| 2023-08-30 | -11.36 |
| 2023-08-29 | -11.36 |
| 2023-08-28 | -14.39 |
| 2023-08-25 | -14.39 |
| 2023-08-24 | -14.39 |
| 2023-08-23 | -12.88 |
| 2023-08-22 | -14.39 |
| 2023-08-21 | -11.36 |
| 2023-08-18 | -12.12 |
| 2023-08-17 | -12.12 |
| 2023-08-16 | -12.88 |
| 2023-08-15 | -12.88 |
| 2023-08-14 | -11.36 |
| 2023-08-11 | -10.61 |
| 2023-08-10 | -9.85 |
| 2023-08-09 | -9.85 |
| 2023-08-08 | -9.85 |
| 2023-08-07 | -9.85 |
| 2023-08-04 | -8.33 |
| 2023-08-03 | -8.33 |
| 2023-08-02 | -7.58 |
| 2023-08-01 | -6.82 |
| 2023-07-31 | -6.82 |
| 2023-07-28 | -7.58 |
| 2023-07-27 | -9.85 |
| 2023-07-26 | -9.09 |
| 2023-07-25 | -9.09 |
| 2023-07-24 | -10.61 |
| 2023-07-21 | -12.12 |
| 2023-07-20 | -14.39 |
| 2023-07-19 | -12.88 |
| 2023-07-18 | -9.09 |
| 2023-07-14 | -6.82 |
| 2023-07-13 | -7.58 |
| 2023-07-12 | -7.58 |
| 2023-07-11 | -7.58 |
| 2023-07-10 | -12.12 |
| 2023-07-07 | -12.12 |
| 2023-07-06 | -12.88 |
| 2023-07-05 | -9.09 |
| 2023-07-04 | -9.09 |
| 2023-07-03 | -9.09 |
| 2023-06-30 | -9.09 |
| 2023-06-29 | -9.09 |
| 2023-06-28 | -8.33 |
| 2023-06-27 | -8.33 |
| 2023-06-26 | -9.09 |
| 2023-06-23 | -12.88 |
| 2023-06-21 | -10.61 |
| 2023-06-20 | -12.88 |
| 2023-06-19 | -9.85 |
| 2023-06-16 | -9.85 |
| 2023-06-15 | -8.33 |
| 2023-06-14 | -8.33 |
| 2023-06-13 | -7.58 |
| 2023-06-12 | -6.06 |
| 2023-06-09 | -10.61 |
| 2023-06-08 | -12.12 |
| 2023-06-07 | -12.12 |
| 2023-06-06 | -12.12 |
| 2023-06-05 | -11.36 |
| 2023-06-02 | -10.61 |
| 2023-06-01 | -12.88 |
| 2023-05-31 | -14.39 |
| 2023-05-30 | -14.39 |
| 2023-05-29 | -9.85 |
| 2023-05-25 | -12.12 |
| 2023-05-24 | -12.12 |
| 2023-05-23 | -11.36 |
| 2023-05-22 | -14.39 |
| 2023-05-19 | -9.09 |
| 2023-05-18 | -9.09 |
| 2023-05-17 | -7.58 |
| 2023-05-16 | -6.82 |
| 2023-05-15 | -6.82 |
| 2023-05-12 | -10.61 |
| 2023-05-11 | -10.61 |
| 2023-05-10 | -9.85 |
| 2023-05-09 | -9.85 |
| 2023-05-08 | -9.85 |
| 2023-05-05 | -9.09 |
| 2023-05-04 | -9.09 |
| 2023-05-03 | -10.61 |
| 2023-05-02 | -10.61 |
| 2023-04-28 | -10.61 |
| 2023-04-27 | -10.61 |
| 2023-04-26 | -11.36 |
| 2023-04-25 | -10.61 |
| 2023-04-24 | -15.15 |
| 2023-04-21 | -9.85 |
| 2023-04-20 | -9.09 |
| 2023-04-19 | -6.82 |
| 2023-04-18 | -6.82 |
| 2023-04-17 | -6.82 |
| 2023-04-14 | -6.06 |
| 2023-04-13 | -6.06 |
| 2023-04-12 | -9.09 |
| 2023-04-11 | -8.33 |
| 2023-04-06 | -7.58 |
| 2023-04-04 | -9.09 |
| 2023-04-03 | -9.09 |
| 2023-03-31 | -9.09 |
| 2023-03-30 | -4.55 |
| 2023-03-29 | -6.06 |
| 2023-03-28 | -3.79 |
| 2023-03-27 | -3.79 |
| 2023-03-24 | -6.82 |
| 2023-03-23 | -9.09 |
| 2023-03-22 | -4.55 |
| 2023-03-21 | -9.09 |
| 2023-03-20 | -9.09 |
| 2023-03-17 | -5.30 |
| 2023-03-16 | -6.06 |
| 2023-03-15 | -9.09 |
| 2023-03-14 | -10.61 |
| 2023-03-13 | -8.33 |
| 2023-03-10 | -1.52 |
| 2023-03-09 | 0.76 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 2.27 |
| 2023-03-06 | 9.09 |
| 2023-03-03 | -3.79 |
| 2023-03-02 | -4.55 |
| 2023-03-01 | -3.79 |
| 2023-02-28 | -3.79 |
| 2023-02-27 | -3.03 |
| 2023-02-24 | -5.30 |
| 2023-02-23 | -3.03 |
| 2023-02-22 | -2.27 |
| 2023-02-21 | -6.06 |
| 2023-02-20 | -9.09 |
| 2023-02-17 | -5.30 |
| 2023-02-16 | -3.03 |
| 2023-02-15 | -4.55 |
| 2023-02-14 | -3.03 |
| 2023-02-13 | -3.03 |
| 2023-02-10 | 1.52 |
| 2023-02-09 | 4.55 |
| 2023-02-08 | 4.55 |
| 2023-02-07 | 6.06 |
| 2023-02-06 | 3.79 |
| 2023-02-03 | 6.82 |
| 2023-02-02 | 7.58 |
| 2023-02-01 | 8.33 |
| 2023-01-31 | 8.33 |
| 2023-01-30 | 4.55 |
| 2023-01-27 | 9.85 |
| 2023-01-26 | 17.42 |
| 2023-01-20 | 18.18 |
| 2023-01-19 | 15.91 |
| 2023-01-18 | 13.64 |
| 2023-01-17 | 7.58 |
| 2023-01-16 | 6.06 |
| 2023-01-13 | 6.06 |
| 2023-01-12 | -0.76 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | 0.76 |
| 2023-01-09 | 3.79 |
| 2023-01-06 | -10.61 |
| 2023-01-05 | -10.61 |
| 2023-01-04 | -17.42 |
| 2023-01-03 | -18.18 |
| 2022-12-30 | -18.18 |
| 2022-12-29 | -21.97 |
| 2022-12-28 | -16.67 |
| 2022-12-23 | -15.15 |
| 2022-12-22 | -16.67 |
| 2022-12-21 | -18.94 |
| 2022-12-20 | -20.45 |
| 2022-12-19 | -20.45 |
| 2022-12-16 | -18.94 |
| 2022-12-15 | -15.91 |
| 2022-12-14 | -15.91 |
| 2022-12-13 | -16.67 |
| 2022-12-12 | -16.67 |
| 2022-12-09 | -12.88 |
| 2022-12-08 | -18.94 |
| 2022-12-07 | -22.73 |
| 2022-12-06 | -18.94 |
| 2022-12-05 | -19.70 |
| 2022-12-02 | -20.45 |
| 2022-12-01 | -15.91 |
| 2022-11-30 | -22.73 |
| 2022-11-29 | -26.52 |
| 2022-11-28 | -25.76 |
| 2022-11-25 | -25.00 |
| 2022-11-24 | -22.73 |
| 2022-11-23 | -21.97 |
| 2022-11-22 | -26.52 |
| 2022-11-21 | -26.52 |
| 2022-11-18 | -29.55 |
| 2022-11-17 | -21.97 |
| 2022-11-16 | -20.45 |
| 2022-11-15 | -20.45 |
| 2022-11-14 | -25.00 |
| 2022-11-11 | -31.82 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -31.82 |
| 2022-11-07 | -31.82 |
| 2022-11-04 | -36.36 |
| 2022-11-03 | -38.64 |
| 2022-11-02 | -38.64 |
| 2022-11-01 | -37.88 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -33.33 |
| 2022-10-27 | -32.58 |
| 2022-10-26 | -37.12 |
| 2022-10-25 | -37.12 |
| 2022-10-24 | -39.39 |
| 2022-10-21 | -32.58 |
| 2022-10-20 | -32.58 |
| 2022-10-19 | -31.82 |
| 2022-10-18 | -31.82 |
| 2022-10-17 | -36.36 |
| 2022-10-14 | -37.12 |
| 2022-10-13 | -34.85 |
| 2022-10-12 | -33.33 |
| 2022-10-11 | -35.61 |
| 2022-10-10 | -31.82 |
| 2022-10-07 | -27.27 |
| 2022-10-06 | -26.52 |
| 2022-10-05 | -25.00 |
| 2022-10-03 | -24.24 |
| 2022-09-30 | -21.21 |
| 2022-09-29 | -22.73 |
| 2022-09-28 | -23.48 |
| 2022-09-27 | -21.21 |
| 2022-09-26 | -19.70 |
| 2022-09-23 | -21.21 |
| 2022-09-22 | -22.73 |
| 2022-09-21 | -15.15 |
| 2022-09-20 | -15.15 |
| 2022-09-19 | -15.15 |
| 2022-09-16 | -12.12 |
| 2022-09-15 | -12.12 |
| 2022-09-14 | -12.12 |
| 2022-09-13 | -11.36 |
| 2022-09-09 | -9.85 |
| 2022-09-08 | -12.88 |
| 2022-09-07 | -7.58 |
| 2022-09-06 | -7.58 |
| 2022-09-05 | -7.58 |
| 2022-09-02 | -5.30 |
| 2022-09-01 | -5.30 |
| 2022-08-31 | -5.30 |
| 2022-08-30 | -6.06 |
| 2022-08-29 | -6.06 |
| 2022-08-26 | -5.30 |
| 2022-08-25 | -5.30 |
| 2022-08-24 | -7.58 |
| 2022-08-23 | -1.52 |
| 2022-08-22 | -1.52 |
| 2022-08-19 | -1.52 |
| 2022-08-18 | -1.52 |
| 2022-08-17 | -4.55 |
| 2022-08-16 | -3.79 |
| 2022-08-15 | -3.79 |
| 2022-08-12 | -3.79 |
| 2022-08-11 | -1.52 |
| 2022-08-10 | -2.27 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | -3.79 |
| 2022-08-04 | -3.79 |
| 2022-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy