Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-01-22 | 66.28 |
| 2026-01-21 | 66.28 |
| 2026-01-20 | 66.55 |
| 2026-01-19 | 66.69 |
| 2026-01-16 | 67.39 |
| 2026-01-15 | 66.55 |
| 2026-01-14 | 68.78 |
| 2026-01-13 | 70.17 |
| 2026-01-12 | 69.89 |
| 2026-01-09 | 68.36 |
| 2026-01-08 | 68.22 |
| 2026-01-07 | 71.28 |
| 2026-01-06 | 71.55 |
| 2026-01-05 | 67.94 |
| 2026-01-02 | 71.97 |
| 2025-12-31 | 67.53 |
| 2025-12-30 | 71.42 |
| 2025-12-29 | 67.39 |
| 2025-12-24 | 66.55 |
| 2025-12-23 | 65.58 |
| 2025-12-22 | 65.86 |
| 2025-12-19 | 66.00 |
| 2025-12-18 | 65.30 |
| 2025-12-17 | 67.25 |
| 2025-12-16 | 66.69 |
| 2025-12-15 | 70.03 |
| 2025-12-12 | 70.30 |
| 2025-12-11 | 67.39 |
| 2025-12-10 | 66.00 |
| 2025-12-09 | 67.94 |
| 2025-12-08 | 71.00 |
| 2025-12-05 | 72.11 |
| 2025-12-04 | 71.42 |
| 2025-12-03 | 71.28 |
| 2025-12-02 | 71.83 |
| 2025-12-01 | 68.64 |
| 2025-11-28 | 69.05 |
| 2025-11-27 | 70.72 |
| 2025-11-26 | 70.72 |
| 2025-11-25 | 69.05 |
| 2025-11-24 | 68.22 |
| 2025-11-21 | 66.97 |
| 2025-11-20 | 70.03 |
| 2025-11-19 | 66.97 |
| 2025-11-18 | 69.05 |
| 2025-11-17 | 75.86 |
| 2025-11-14 | 76.69 |
| 2025-11-13 | 79.75 |
| 2025-11-12 | 77.53 |
| 2025-11-11 | 76.97 |
| 2025-11-10 | 76.00 |
| 2025-11-07 | 74.47 |
| 2025-11-06 | 75.30 |
| 2025-11-05 | 71.55 |
| 2025-11-04 | 72.39 |
| 2025-11-03 | 69.33 |
| 2025-10-31 | 66.97 |
| 2025-10-30 | 69.33 |
| 2025-10-28 | 66.41 |
| 2025-10-27 | 65.86 |
| 2025-10-24 | 61.27 |
| 2025-10-23 | 60.58 |
| 2025-10-22 | 59.19 |
| 2025-10-21 | 61.14 |
| 2025-10-20 | 58.77 |
| 2025-10-17 | 54.61 |
| 2025-10-16 | 59.33 |
| 2025-10-15 | 59.47 |
| 2025-10-14 | 56.41 |
| 2025-10-13 | 58.22 |
| 2025-10-10 | 57.94 |
| 2025-10-09 | 58.64 |
| 2025-10-08 | 52.66 |
| 2025-10-06 | 52.38 |
| 2025-10-03 | 53.50 |
| 2025-10-02 | 57.66 |
| 2025-09-30 | 58.64 |
| 2025-09-29 | 57.25 |
| 2025-09-26 | 55.02 |
| 2025-09-25 | 54.61 |
| 2025-09-24 | 57.80 |
| 2025-09-23 | 59.75 |
| 2025-09-22 | 57.39 |
| 2025-09-19 | 65.17 |
| 2025-09-18 | 66.40 |
| 2025-09-17 | 67.36 |
| 2025-09-16 | 65.17 |
| 2025-09-15 | 66.95 |
| 2025-09-12 | 68.31 |
| 2025-09-11 | 68.18 |
| 2025-09-10 | 65.31 |
| 2025-09-09 | 62.99 |
| 2025-09-08 | 64.77 |
| 2025-09-05 | 54.26 |
| 2025-09-04 | 50.58 |
| 2025-09-03 | 50.85 |
| 2025-09-02 | 51.94 |
| 2025-09-01 | 53.85 |
| 2025-08-29 | 51.67 |
| 2025-08-28 | 54.95 |
| 2025-08-27 | 53.17 |
| 2025-08-26 | 56.04 |
| 2025-08-25 | 59.17 |
| 2025-08-22 | 57.95 |
| 2025-08-21 | 57.40 |
| 2025-08-20 | 57.67 |
| 2025-08-19 | 56.04 |
| 2025-08-18 | 59.04 |
| 2025-08-15 | 58.63 |
| 2025-08-14 | 63.13 |
| 2025-08-13 | 62.17 |
| 2025-08-12 | 59.99 |
| 2025-08-11 | 58.76 |
| 2025-08-08 | 59.72 |
| 2025-08-07 | 59.58 |
| 2025-08-06 | 59.31 |
| 2025-08-05 | 61.76 |
| 2025-08-04 | 59.86 |
| 2025-08-01 | 58.22 |
| 2025-07-31 | 60.67 |
| 2025-07-30 | 67.22 |
| 2025-07-29 | 68.04 |
| 2025-07-28 | 68.58 |
| 2025-07-25 | 66.40 |
| 2025-07-24 | 68.31 |
| 2025-07-23 | 59.58 |
| 2025-07-22 | 54.40 |
| 2025-07-21 | 52.49 |
| 2025-07-18 | 49.22 |
| 2025-07-17 | 47.85 |
| 2025-07-16 | 47.31 |
| 2025-07-15 | 47.85 |
| 2025-07-14 | 49.76 |
| 2025-07-11 | 50.85 |
| 2025-07-10 | 51.13 |
| 2025-07-09 | 48.13 |
| 2025-07-08 | 48.94 |
| 2025-07-07 | 45.12 |
| 2025-07-04 | 45.67 |
| 2025-07-03 | 47.03 |
| 2025-07-02 | 47.03 |
| 2025-06-30 | 47.03 |
| 2025-06-27 | 50.85 |
| 2025-06-26 | 51.21 |
| 2025-06-25 | 53.58 |
| 2025-06-24 | 53.05 |
| 2025-06-23 | 48.83 |
| 2025-06-20 | 46.20 |
| 2025-06-19 | 45.15 |
| 2025-06-18 | 48.83 |
| 2025-06-17 | 48.57 |
| 2025-06-16 | 46.20 |
| 2025-06-13 | 47.25 |
| 2025-06-12 | 43.30 |
| 2025-06-11 | 42.51 |
| 2025-06-10 | 41.99 |
| 2025-06-09 | 38.56 |
| 2025-06-06 | 36.98 |
| 2025-06-05 | 35.14 |
| 2025-06-04 | 32.77 |
| 2025-06-03 | 33.56 |
| 2025-06-02 | 31.19 |
| 2025-05-30 | 30.66 |
| 2025-05-29 | 33.29 |
| 2025-05-28 | 30.92 |
| 2025-05-27 | 30.92 |
| 2025-05-26 | 31.05 |
| 2025-05-23 | 31.45 |
| 2025-05-22 | 31.19 |
| 2025-05-21 | 31.32 |
| 2025-05-20 | 30.66 |
| 2025-05-19 | 29.60 |
| 2025-05-16 | 28.68 |
| 2025-05-15 | 29.21 |
| 2025-05-14 | 30.26 |
| 2025-05-13 | 28.02 |
| 2025-05-12 | 31.19 |
| 2025-05-09 | 25.92 |
| 2025-05-08 | 26.71 |
| 2025-05-07 | 25.78 |
| 2025-05-06 | 26.31 |
| 2025-05-02 | 24.86 |
| 2025-04-30 | 24.73 |
| 2025-04-29 | 22.62 |
| 2025-04-28 | 21.44 |
| 2025-04-25 | 21.18 |
| 2025-04-24 | 20.12 |
| 2025-04-23 | 20.38 |
| 2025-04-22 | 20.38 |
| 2025-04-17 | 17.49 |
| 2025-04-16 | 16.43 |
| 2025-04-15 | 17.22 |
| 2025-04-14 | 17.49 |
| 2025-04-11 | 13.93 |
| 2025-04-10 | 11.56 |
| 2025-04-09 | 10.24 |
| 2025-04-08 | 8.27 |
| 2025-04-07 | 8.40 |
| 2025-04-03 | 24.07 |
| 2025-04-02 | 27.10 |
| 2025-04-01 | 27.63 |
| 2025-03-31 | 26.44 |
| 2025-03-28 | 24.73 |
| 2025-03-27 | 26.44 |
| 2025-03-26 | 25.92 |
| 2025-03-25 | 26.71 |
| 2025-03-24 | 27.37 |
| 2025-03-21 | 27.37 |
| 2025-03-20 | 28.42 |
| 2025-03-19 | 31.71 |
| 2025-03-18 | 33.82 |
| 2025-03-17 | 25.39 |
| 2025-03-14 | 26.44 |
| 2025-03-13 | 25.13 |
| 2025-03-12 | 26.05 |
| 2025-03-11 | 25.52 |
| 2025-03-10 | 24.60 |
| 2025-03-07 | 25.39 |
| 2025-03-06 | 24.73 |
| 2025-03-05 | 23.55 |
| 2025-03-04 | 19.73 |
| 2025-03-03 | 18.28 |
| 2025-02-28 | 17.22 |
| 2025-02-27 | 21.70 |
| 2025-02-26 | 22.36 |
| 2025-02-25 | 18.80 |
| 2025-02-24 | 21.04 |
| 2025-02-21 | 20.91 |
| 2025-02-20 | 21.18 |
| 2025-02-19 | 22.62 |
| 2025-02-18 | 22.89 |
| 2025-02-17 | 21.83 |
| 2025-02-14 | 21.04 |
| 2025-02-13 | 18.41 |
| 2025-02-12 | 18.54 |
| 2025-02-11 | 15.12 |
| 2025-02-10 | 18.28 |
| 2025-02-07 | 17.62 |
| 2025-02-06 | 18.41 |
| 2025-02-05 | 15.64 |
| 2025-02-04 | 17.75 |
| 2025-02-03 | 15.12 |
| 2025-01-28 | 15.38 |
| 2025-01-27 | 15.91 |
| 2025-01-24 | 16.43 |
| 2025-01-23 | 14.98 |
| 2025-01-22 | 13.80 |
| 2025-01-21 | 15.64 |
| 2025-01-20 | 14.19 |
| 2025-01-17 | 12.35 |
| 2025-01-16 | 11.82 |
| 2025-01-15 | 10.24 |
| 2025-01-14 | 10.77 |
| 2025-01-13 | 9.58 |
| 2025-01-10 | 9.32 |
| 2025-01-09 | 10.24 |
| 2025-01-08 | 11.16 |
| 2025-01-07 | 11.82 |
| 2025-01-06 | 12.61 |
| 2025-01-03 | 13.80 |
| 2025-01-02 | 14.72 |
| 2024-12-31 | 21.31 |
| 2024-12-30 | 20.52 |
| 2024-12-27 | 20.52 |
| 2024-12-24 | 20.12 |
| 2024-12-23 | 17.62 |
| 2024-12-20 | 15.77 |
| 2024-12-19 | 15.38 |
| 2024-12-18 | 16.04 |
| 2024-12-17 | 14.98 |
| 2024-12-16 | 16.30 |
| 2024-12-13 | 17.09 |
| 2024-12-12 | 19.73 |
| 2024-12-11 | 18.01 |
| 2024-12-10 | 19.73 |
| 2024-12-09 | 21.44 |
| 2024-12-06 | 18.01 |
| 2024-12-05 | 16.96 |
| 2024-12-04 | 18.15 |
| 2024-12-03 | 17.62 |
| 2024-12-02 | 15.51 |
| 2024-11-29 | 13.67 |
| 2024-11-28 | 13.27 |
| 2024-11-27 | 16.83 |
| 2024-11-26 | 13.67 |
| 2024-11-25 | 14.06 |
| 2024-11-22 | 14.33 |
| 2024-11-21 | 18.67 |
| 2024-11-20 | 19.07 |
| 2024-11-19 | 18.41 |
| 2024-11-18 | 16.57 |
| 2024-11-15 | 14.98 |
| 2024-11-14 | 14.59 |
| 2024-11-13 | 18.28 |
| 2024-11-12 | 18.94 |
| 2024-11-11 | 21.44 |
| 2024-11-08 | 23.28 |
| 2024-11-07 | 26.31 |
| 2024-11-06 | 19.46 |
| 2024-11-05 | 23.68 |
| 2024-11-04 | 20.25 |
| 2024-11-01 | 20.52 |
| 2024-10-31 | 20.25 |
| 2024-10-30 | 20.12 |
| 2024-10-29 | 22.23 |
| 2024-10-28 | 22.89 |
| 2024-10-25 | 22.10 |
| 2024-10-24 | 21.83 |
| 2024-10-23 | 23.15 |
| 2024-10-22 | 21.97 |
| 2024-10-21 | 22.10 |
| 2024-10-18 | 25.13 |
| 2024-10-17 | 19.73 |
| 2024-10-16 | 20.12 |
| 2024-10-15 | 18.94 |
| 2024-10-14 | 22.23 |
| 2024-10-10 | 23.94 |
| 2024-10-09 | 19.46 |
| 2024-10-08 | 30.13 |
| 2024-10-07 | 45.41 |
| 2024-10-04 | 28.81 |
| 2024-10-03 | 25.39 |
| 2024-10-02 | 27.76 |
| 2024-09-30 | 20.91 |
| 2024-09-27 | 18.01 |
| 2024-09-26 | 15.25 |
| 2024-09-25 | 11.69 |
| 2024-09-24 | 7.87 |
| 2024-09-23 | 1.29 |
| 2024-09-20 | 0.13 |
| 2024-09-19 | -1.28 |
| 2024-09-17 | -2.82 |
| 2024-09-16 | -5.51 |
| 2024-09-13 | -5.38 |
| 2024-09-12 | -6.92 |
| 2024-09-11 | -7.69 |
| 2024-09-10 | -5.77 |
| 2024-09-09 | -5.90 |
| 2024-09-05 | -4.62 |
| 2024-09-04 | -3.97 |
| 2024-09-03 | -3.59 |
| 2024-09-02 | -3.59 |
| 2024-08-30 | -0.13 |
| 2024-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy