Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2026-02-16 | -13.99 |
| 2026-02-13 | -13.61 |
| 2026-02-12 | -12.49 |
| 2026-02-11 | -12.30 |
| 2026-02-10 | -12.11 |
| 2026-02-09 | -12.30 |
| 2026-02-06 | -14.55 |
| 2026-02-05 | -14.73 |
| 2026-02-04 | -16.05 |
| 2026-02-03 | -16.42 |
| 2026-02-02 | -16.61 |
| 2026-01-30 | -14.73 |
| 2026-01-29 | -13.80 |
| 2026-01-28 | -14.36 |
| 2026-01-27 | -13.80 |
| 2026-01-26 | -13.42 |
| 2026-01-23 | -13.80 |
| 2026-01-22 | -14.55 |
| 2026-01-21 | -14.73 |
| 2026-01-20 | -15.48 |
| 2026-01-19 | -14.92 |
| 2026-01-16 | -14.92 |
| 2026-01-15 | -13.42 |
| 2026-01-14 | -13.24 |
| 2026-01-13 | -13.61 |
| 2026-01-12 | -13.80 |
| 2026-01-09 | -13.61 |
| 2026-01-08 | -13.42 |
| 2026-01-07 | -13.42 |
| 2026-01-06 | -13.61 |
| 2026-01-05 | -14.55 |
| 2026-01-02 | -15.48 |
| 2025-12-31 | -16.61 |
| 2025-12-30 | -16.05 |
| 2025-12-29 | -15.11 |
| 2025-12-24 | -14.36 |
| 2025-12-23 | -14.36 |
| 2025-12-22 | -14.55 |
| 2025-12-19 | -14.36 |
| 2025-12-18 | -14.92 |
| 2025-12-17 | -15.11 |
| 2025-12-16 | -15.11 |
| 2025-12-15 | -14.17 |
| 2025-12-12 | -13.61 |
| 2025-12-11 | -15.11 |
| 2025-12-10 | -14.55 |
| 2025-12-09 | -13.80 |
| 2025-12-08 | -12.49 |
| 2025-12-05 | -10.80 |
| 2025-12-04 | -9.30 |
| 2025-12-03 | -9.30 |
| 2025-12-02 | -9.11 |
| 2025-12-01 | -9.68 |
| 2025-11-28 | -10.24 |
| 2025-11-27 | -9.49 |
| 2025-11-26 | -9.68 |
| 2025-11-25 | -10.24 |
| 2025-11-24 | -10.99 |
| 2025-11-21 | -11.17 |
| 2025-11-20 | -9.68 |
| 2025-11-19 | -9.68 |
| 2025-11-18 | -8.36 |
| 2025-11-17 | -7.43 |
| 2025-11-14 | -7.61 |
| 2025-11-13 | -5.93 |
| 2025-11-12 | -6.86 |
| 2025-11-11 | -6.30 |
| 2025-11-10 | -7.80 |
| 2025-11-07 | -8.36 |
| 2025-11-06 | -8.55 |
| 2025-11-05 | -7.99 |
| 2025-11-04 | -7.24 |
| 2025-11-03 | -6.30 |
| 2025-10-31 | -6.68 |
| 2025-10-30 | -6.30 |
| 2025-10-28 | -6.49 |
| 2025-10-27 | -7.43 |
| 2025-10-24 | -8.36 |
| 2025-10-23 | -7.99 |
| 2025-10-22 | -8.74 |
| 2025-10-21 | -10.24 |
| 2025-10-20 | -10.99 |
| 2025-10-17 | -11.17 |
| 2025-10-16 | -8.93 |
| 2025-10-15 | -9.30 |
| 2025-10-14 | -10.61 |
| 2025-10-13 | -8.36 |
| 2025-10-10 | -8.36 |
| 2025-10-09 | -6.86 |
| 2025-10-08 | -8.74 |
| 2025-10-06 | -9.86 |
| 2025-10-03 | -9.49 |
| 2025-10-02 | -9.68 |
| 2025-09-30 | -9.86 |
| 2025-09-29 | -10.80 |
| 2025-09-26 | -11.36 |
| 2025-09-25 | -10.42 |
| 2025-09-24 | -9.68 |
| 2025-09-23 | -10.42 |
| 2025-09-22 | -9.30 |
| 2025-09-19 | -8.36 |
| 2025-09-18 | -7.99 |
| 2025-09-17 | -6.86 |
| 2025-09-16 | -6.68 |
| 2025-09-15 | -6.49 |
| 2025-09-12 | -6.30 |
| 2025-09-11 | -6.86 |
| 2025-09-10 | -8.72 |
| 2025-09-09 | -8.90 |
| 2025-09-08 | -8.90 |
| 2025-09-05 | -9.82 |
| 2025-09-04 | -11.11 |
| 2025-09-03 | -9.82 |
| 2025-09-02 | -9.46 |
| 2025-09-01 | -9.46 |
| 2025-08-29 | -10.01 |
| 2025-08-28 | -9.82 |
| 2025-08-27 | -7.61 |
| 2025-08-26 | -5.21 |
| 2025-08-25 | -3.74 |
| 2025-08-22 | -5.40 |
| 2025-08-21 | -3.92 |
| 2025-08-20 | -4.11 |
| 2025-08-19 | -3.00 |
| 2025-08-18 | -3.37 |
| 2025-08-15 | -2.45 |
| 2025-08-14 | -3.00 |
| 2025-08-13 | -1.89 |
| 2025-08-12 | -3.37 |
| 2025-08-11 | -4.48 |
| 2025-08-08 | -4.11 |
| 2025-08-07 | -2.45 |
| 2025-08-06 | -2.63 |
| 2025-08-05 | -2.08 |
| 2025-08-04 | -2.26 |
| 2025-08-01 | -1.34 |
| 2025-07-31 | 1.24 |
| 2025-07-30 | 3.64 |
| 2025-07-29 | 3.82 |
| 2025-07-28 | 3.27 |
| 2025-07-25 | 2.90 |
| 2025-07-24 | 4.19 |
| 2025-07-23 | 1.79 |
| 2025-07-22 | 1.61 |
| 2025-07-21 | -0.42 |
| 2025-07-18 | -0.23 |
| 2025-07-17 | -0.97 |
| 2025-07-16 | -2.26 |
| 2025-07-15 | -2.63 |
| 2025-07-14 | -1.89 |
| 2025-07-11 | -2.26 |
| 2025-07-10 | -2.82 |
| 2025-07-09 | -3.74 |
| 2025-07-08 | -4.48 |
| 2025-07-07 | -3.92 |
| 2025-07-04 | -4.11 |
| 2025-07-03 | -3.19 |
| 2025-07-02 | -3.00 |
| 2025-06-30 | -5.58 |
| 2025-06-27 | -4.29 |
| 2025-06-26 | -3.00 |
| 2025-06-25 | -2.82 |
| 2025-06-24 | -3.74 |
| 2025-06-23 | -5.03 |
| 2025-06-20 | -5.40 |
| 2025-06-19 | -6.14 |
| 2025-06-18 | -2.63 |
| 2025-06-17 | -2.82 |
| 2025-06-16 | -1.53 |
| 2025-06-13 | -2.26 |
| 2025-06-12 | -1.16 |
| 2025-06-11 | -1.53 |
| 2025-06-10 | -0.97 |
| 2025-06-09 | -0.23 |
| 2025-06-06 | -1.34 |
| 2025-06-05 | -3.37 |
| 2025-06-04 | -2.63 |
| 2025-06-03 | -4.66 |
| 2025-06-02 | -6.69 |
| 2025-05-30 | -5.03 |
| 2025-05-29 | -4.66 |
| 2025-05-28 | -5.95 |
| 2025-05-27 | -6.98 |
| 2025-05-26 | -8.08 |
| 2025-05-23 | -7.17 |
| 2025-05-22 | -7.71 |
| 2025-05-21 | -6.62 |
| 2025-05-20 | -7.90 |
| 2025-05-19 | -8.08 |
| 2025-05-16 | -9.72 |
| 2025-05-15 | -9.72 |
| 2025-05-14 | -9.72 |
| 2025-05-13 | -9.72 |
| 2025-05-12 | -8.63 |
| 2025-05-09 | -10.63 |
| 2025-05-08 | -9.72 |
| 2025-05-07 | -9.72 |
| 2025-05-06 | -9.54 |
| 2025-05-02 | -10.63 |
| 2025-04-30 | -10.63 |
| 2025-04-29 | -10.27 |
| 2025-04-28 | -10.27 |
| 2025-04-25 | -10.27 |
| 2025-04-24 | -9.72 |
| 2025-04-23 | -9.36 |
| 2025-04-22 | -8.99 |
| 2025-04-17 | -11.18 |
| 2025-04-16 | -11.54 |
| 2025-04-15 | -9.54 |
| 2025-04-14 | -8.44 |
| 2025-04-11 | -10.45 |
| 2025-04-10 | -9.72 |
| 2025-04-09 | -9.72 |
| 2025-04-08 | -11.36 |
| 2025-04-07 | -14.28 |
| 2025-04-03 | -4.98 |
| 2025-04-02 | -5.16 |
| 2025-04-01 | -5.34 |
| 2025-03-31 | -7.71 |
| 2025-03-28 | -4.80 |
| 2025-03-27 | -4.43 |
| 2025-03-26 | -5.34 |
| 2025-03-25 | -0.42 |
| 2025-03-24 | 0.68 |
| 2025-03-21 | 2.14 |
| 2025-03-20 | 2.14 |
| 2025-03-19 | 3.05 |
| 2025-03-18 | 3.59 |
| 2025-03-17 | 1.77 |
| 2025-03-14 | 3.05 |
| 2025-03-13 | -1.51 |
| 2025-03-12 | -3.52 |
| 2025-03-11 | -3.52 |
| 2025-03-10 | -4.43 |
| 2025-03-07 | -3.15 |
| 2025-03-06 | -2.24 |
| 2025-03-05 | -1.88 |
| 2025-03-04 | -3.70 |
| 2025-03-03 | -3.88 |
| 2025-02-28 | -3.34 |
| 2025-02-27 | 0.13 |
| 2025-02-26 | -0.60 |
| 2025-02-25 | -2.06 |
| 2025-02-24 | -0.24 |
| 2025-02-21 | -0.05 |
| 2025-02-20 | -1.33 |
| 2025-02-19 | -1.33 |
| 2025-02-18 | -1.51 |
| 2025-02-17 | -0.97 |
| 2025-02-14 | -0.97 |
| 2025-02-13 | -4.80 |
| 2025-02-12 | -3.70 |
| 2025-02-11 | -4.61 |
| 2025-02-10 | -2.61 |
| 2025-02-07 | -4.07 |
| 2025-02-06 | -3.70 |
| 2025-02-05 | -5.34 |
| 2025-02-04 | -5.16 |
| 2025-02-03 | -5.16 |
| 2025-01-28 | -4.61 |
| 2025-01-27 | -4.61 |
| 2025-01-24 | -5.71 |
| 2025-01-23 | -6.98 |
| 2025-01-22 | -7.90 |
| 2025-01-21 | -6.80 |
| 2025-01-20 | -6.44 |
| 2025-01-17 | -6.07 |
| 2025-01-16 | -6.98 |
| 2025-01-15 | -6.98 |
| 2025-01-14 | -4.61 |
| 2025-01-13 | -6.07 |
| 2025-01-10 | -3.52 |
| 2025-01-09 | -1.88 |
| 2025-01-08 | -2.79 |
| 2025-01-07 | -1.88 |
| 2025-01-06 | -0.42 |
| 2025-01-03 | -0.97 |
| 2025-01-02 | 0.49 |
| 2024-12-31 | 3.96 |
| 2024-12-30 | 2.32 |
| 2024-12-27 | 3.23 |
| 2024-12-24 | 1.41 |
| 2024-12-23 | 0.31 |
| 2024-12-20 | -0.97 |
| 2024-12-19 | -0.42 |
| 2024-12-18 | -0.24 |
| 2024-12-17 | -1.88 |
| 2024-12-16 | -0.97 |
| 2024-12-13 | -1.33 |
| 2024-12-12 | -0.78 |
| 2024-12-11 | -2.06 |
| 2024-12-10 | -2.61 |
| 2024-12-09 | -0.60 |
| 2024-12-06 | -1.51 |
| 2024-12-05 | -2.97 |
| 2024-12-04 | -2.61 |
| 2024-12-03 | -2.61 |
| 2024-12-02 | -3.88 |
| 2024-11-29 | -4.25 |
| 2024-11-28 | -4.98 |
| 2024-11-27 | -2.79 |
| 2024-11-26 | -5.71 |
| 2024-11-25 | -5.34 |
| 2024-11-22 | -5.53 |
| 2024-11-21 | -2.79 |
| 2024-11-20 | -0.97 |
| 2024-11-19 | -1.15 |
| 2024-11-18 | -0.97 |
| 2024-11-15 | -2.06 |
| 2024-11-14 | -1.15 |
| 2024-11-13 | 1.22 |
| 2024-11-12 | 1.77 |
| 2024-11-11 | 2.50 |
| 2024-11-08 | 3.78 |
| 2024-11-07 | 4.87 |
| 2024-11-06 | 1.77 |
| 2024-11-05 | 4.51 |
| 2024-11-04 | 2.50 |
| 2024-11-01 | 1.04 |
| 2024-10-31 | 0.31 |
| 2024-10-30 | 1.59 |
| 2024-10-29 | 4.14 |
| 2024-10-28 | 5.05 |
| 2024-10-25 | 5.78 |
| 2024-10-24 | 4.69 |
| 2024-10-23 | 6.88 |
| 2024-10-22 | 7.61 |
| 2024-10-21 | 7.06 |
| 2024-10-18 | 5.60 |
| 2024-10-17 | 1.41 |
| 2024-10-16 | 2.86 |
| 2024-10-15 | 3.41 |
| 2024-10-14 | 7.42 |
| 2024-10-10 | 8.70 |
| 2024-10-09 | 8.15 |
| 2024-10-08 | 12.17 |
| 2024-10-07 | 27.49 |
| 2024-10-04 | 20.56 |
| 2024-10-03 | 12.17 |
| 2024-10-02 | 14.72 |
| 2024-09-30 | 9.61 |
| 2024-09-27 | 2.50 |
| 2024-09-26 | -1.70 |
| 2024-09-25 | -6.07 |
| 2024-09-24 | -6.62 |
| 2024-09-23 | -10.63 |
| 2024-09-20 | -9.17 |
| 2024-09-19 | -9.54 |
| 2024-09-17 | -11.36 |
| 2024-09-16 | -12.09 |
| 2024-09-13 | -11.54 |
| 2024-09-12 | -12.09 |
| 2024-09-11 | -11.91 |
| 2024-09-10 | -6.07 |
| 2024-09-09 | -6.45 |
| 2024-09-05 | -6.45 |
| 2024-09-04 | -7.35 |
| 2024-09-03 | -5.38 |
| 2024-09-02 | -2.87 |
| 2024-08-30 | -1.43 |
| 2024-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy