Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -71.33 |
| 2023-02-23 | -71.33 |
| 2023-02-22 | -71.33 |
| 2023-02-21 | -71.33 |
| 2023-02-20 | -71.33 |
| 2023-02-17 | -71.33 |
| 2023-02-16 | -71.33 |
| 2023-02-15 | -71.33 |
| 2023-02-14 | -71.33 |
| 2023-02-13 | -71.33 |
| 2023-02-10 | -71.33 |
| 2023-02-09 | -71.82 |
| 2023-02-08 | -71.33 |
| 2023-02-07 | -71.82 |
| 2023-02-06 | -71.82 |
| 2023-02-03 | -71.82 |
| 2023-02-02 | -71.82 |
| 2023-02-01 | -71.82 |
| 2023-01-31 | -71.82 |
| 2023-01-30 | -71.82 |
| 2023-01-27 | -71.82 |
| 2023-01-26 | -71.82 |
| 2023-01-20 | -71.33 |
| 2023-01-19 | -71.82 |
| 2023-01-18 | -72.30 |
| 2023-01-17 | -72.30 |
| 2023-01-16 | -71.82 |
| 2023-01-13 | -72.30 |
| 2023-01-12 | -72.30 |
| 2023-01-11 | -72.30 |
| 2023-01-10 | -72.30 |
| 2023-01-09 | -72.30 |
| 2023-01-06 | -72.30 |
| 2023-01-05 | -71.82 |
| 2023-01-04 | -72.30 |
| 2023-01-03 | -72.30 |
| 2022-12-30 | -72.30 |
| 2022-12-29 | -71.82 |
| 2022-12-28 | -71.82 |
| 2022-12-23 | -71.82 |
| 2022-12-22 | -72.30 |
| 2022-12-21 | -72.30 |
| 2022-12-20 | -71.82 |
| 2022-12-19 | -71.82 |
| 2022-12-16 | -72.30 |
| 2022-12-15 | -72.30 |
| 2022-12-14 | -72.30 |
| 2022-12-13 | -72.79 |
| 2022-12-12 | -72.79 |
| 2022-12-09 | -72.79 |
| 2022-12-08 | -72.30 |
| 2022-12-07 | -72.30 |
| 2022-12-06 | -72.79 |
| 2022-12-05 | -72.79 |
| 2022-12-02 | -72.79 |
| 2022-12-01 | -72.79 |
| 2022-11-30 | -72.30 |
| 2022-11-29 | -72.30 |
| 2022-11-28 | -72.79 |
| 2022-11-25 | -72.30 |
| 2022-11-24 | -71.82 |
| 2022-11-23 | -72.79 |
| 2022-11-22 | -72.79 |
| 2022-11-21 | -72.79 |
| 2022-11-18 | -72.79 |
| 2022-11-17 | -72.79 |
| 2022-11-16 | -72.30 |
| 2022-11-15 | -72.79 |
| 2022-11-14 | -72.79 |
| 2022-11-11 | -72.79 |
| 2022-11-10 | -72.79 |
| 2022-11-09 | -72.79 |
| 2022-11-08 | -72.79 |
| 2022-11-07 | -72.79 |
| 2022-11-04 | -72.79 |
| 2022-11-03 | -72.30 |
| 2022-11-02 | -72.30 |
| 2022-11-01 | -72.30 |
| 2022-10-31 | -72.30 |
| 2022-10-28 | -72.30 |
| 2022-10-27 | -72.30 |
| 2022-10-26 | -72.30 |
| 2022-10-25 | -72.30 |
| 2022-10-24 | -80.27 |
| 2022-10-21 | -80.27 |
| 2022-10-20 | -80.27 |
| 2022-10-19 | -80.27 |
| 2022-10-18 | -80.27 |
| 2022-10-17 | -80.27 |
| 2022-10-14 | -80.27 |
| 2022-10-13 | -80.27 |
| 2022-10-12 | -80.37 |
| 2022-10-11 | -80.37 |
| 2022-10-10 | -80.37 |
| 2022-10-07 | -80.37 |
| 2022-10-06 | -80.37 |
| 2022-10-05 | -80.37 |
| 2022-10-03 | -80.37 |
| 2022-09-30 | -79.79 |
| 2022-09-29 | -79.79 |
| 2022-09-28 | -79.79 |
| 2022-09-27 | -79.50 |
| 2022-09-26 | -78.52 |
| 2022-09-23 | -78.52 |
| 2022-09-22 | -78.52 |
| 2022-09-21 | -78.52 |
| 2022-09-20 | -79.11 |
| 2022-09-19 | -79.11 |
| 2022-09-16 | -79.11 |
| 2022-09-15 | -79.11 |
| 2022-09-14 | -78.04 |
| 2022-09-13 | -78.04 |
| 2022-09-09 | -78.04 |
| 2022-09-08 | -78.04 |
| 2022-09-07 | -78.04 |
| 2022-09-06 | -78.04 |
| 2022-09-05 | -78.04 |
| 2022-09-02 | -78.04 |
| 2022-09-01 | -78.04 |
| 2022-08-31 | -78.04 |
| 2022-08-30 | -78.04 |
| 2022-08-29 | -78.04 |
| 2022-08-26 | -77.65 |
| 2022-08-25 | -76.58 |
| 2022-08-24 | -76.58 |
| 2022-08-23 | -77.84 |
| 2022-08-22 | -78.04 |
| 2022-08-19 | -77.65 |
| 2022-08-18 | -75.22 |
| 2022-08-17 | -76.68 |
| 2022-08-16 | -76.68 |
| 2022-08-15 | -76.77 |
| 2022-08-12 | -76.77 |
| 2022-08-11 | -76.77 |
| 2022-08-10 | -76.97 |
| 2022-08-09 | -76.97 |
| 2022-08-08 | -76.29 |
| 2022-08-05 | -76.29 |
| 2022-08-04 | -77.16 |
| 2022-08-03 | -77.16 |
| 2022-08-02 | -77.16 |
| 2022-08-01 | -77.26 |
| 2022-07-29 | -77.26 |
| 2022-07-28 | -77.26 |
| 2022-07-27 | -77.26 |
| 2022-07-26 | -77.84 |
| 2022-07-25 | -77.84 |
| 2022-07-22 | -77.55 |
| 2022-07-21 | -77.55 |
| 2022-07-20 | -77.55 |
| 2022-07-19 | -78.13 |
| 2022-07-18 | -77.55 |
| 2022-07-15 | -78.72 |
| 2022-07-14 | -77.65 |
| 2022-07-13 | -77.65 |
| 2022-07-12 | -76.68 |
| 2022-07-11 | -76.19 |
| 2022-07-08 | -77.65 |
| 2022-07-07 | -77.65 |
| 2022-07-06 | -76.48 |
| 2022-07-05 | -77.45 |
| 2022-07-04 | -77.16 |
| 2022-06-30 | -77.36 |
| 2022-06-29 | -74.73 |
| 2022-06-28 | -76.58 |
| 2022-06-27 | -75.71 |
| 2022-06-24 | -75.71 |
| 2022-06-23 | -75.90 |
| 2022-06-22 | -75.22 |
| 2022-06-21 | -75.22 |
| 2022-06-20 | -72.30 |
| 2022-06-17 | -72.30 |
| 2022-06-16 | -74.73 |
| 2022-06-15 | -76.19 |
| 2022-06-14 | -76.19 |
| 2022-06-13 | -77.55 |
| 2022-06-10 | -77.55 |
| 2022-06-09 | -76.68 |
| 2022-06-08 | -76.48 |
| 2022-06-07 | -76.68 |
| 2022-06-06 | -76.68 |
| 2022-06-02 | -76.68 |
| 2022-06-01 | -74.25 |
| 2022-05-31 | -76.68 |
| 2022-05-30 | -76.29 |
| 2022-05-27 | -75.80 |
| 2022-05-26 | -75.80 |
| 2022-05-25 | -75.80 |
| 2022-05-24 | -75.80 |
| 2022-05-23 | -76.39 |
| 2022-05-20 | -76.29 |
| 2022-05-19 | -75.71 |
| 2022-05-18 | -74.73 |
| 2022-05-17 | -76.19 |
| 2022-05-16 | -75.22 |
| 2022-05-13 | -75.22 |
| 2022-05-12 | -75.22 |
| 2022-05-11 | -75.22 |
| 2022-05-10 | -76.00 |
| 2022-05-06 | -75.71 |
| 2022-05-05 | -74.73 |
| 2022-05-04 | -74.73 |
| 2022-05-03 | -74.25 |
| 2022-04-29 | -74.25 |
| 2022-04-28 | -75.22 |
| 2022-04-27 | -73.76 |
| 2022-04-26 | -72.79 |
| 2022-04-25 | -73.76 |
| 2022-04-22 | -74.25 |
| 2022-04-21 | -74.73 |
| 2022-04-20 | -73.28 |
| 2022-04-19 | -74.25 |
| 2022-04-14 | -73.76 |
| 2022-04-13 | -74.25 |
| 2022-04-12 | -74.73 |
| 2022-04-11 | -74.25 |
| 2022-04-08 | -73.28 |
| 2022-04-07 | -73.76 |
| 2022-04-06 | -73.76 |
| 2022-04-04 | -74.25 |
| 2022-04-01 | -70.36 |
| 2022-03-31 | -75.22 |
| 2022-03-30 | -72.30 |
| 2022-03-29 | -70.85 |
| 2022-03-28 | -71.33 |
| 2022-03-25 | -72.30 |
| 2022-03-24 | -72.30 |
| 2022-03-23 | -71.33 |
| 2022-03-22 | -73.76 |
| 2022-03-21 | -73.76 |
| 2022-03-18 | -73.76 |
| 2022-03-17 | -75.71 |
| 2022-03-16 | -77.07 |
| 2022-03-15 | -77.26 |
| 2022-03-14 | -75.22 |
| 2022-03-11 | -70.85 |
| 2022-03-10 | -72.79 |
| 2022-03-09 | -70.85 |
| 2022-03-08 | -70.85 |
| 2022-03-07 | -70.36 |
| 2022-03-04 | -70.36 |
| 2022-03-03 | -69.39 |
| 2022-03-02 | -68.90 |
| 2022-03-01 | -67.44 |
| 2022-02-28 | -65.02 |
| 2022-02-25 | -64.04 |
| 2022-02-24 | -62.10 |
| 2022-02-23 | -62.59 |
| 2022-02-22 | -61.13 |
| 2022-02-21 | -62.10 |
| 2022-02-18 | -58.70 |
| 2022-02-17 | -58.70 |
| 2022-02-16 | -58.70 |
| 2022-02-15 | -60.16 |
| 2022-02-14 | -60.16 |
| 2022-02-11 | -60.16 |
| 2022-02-10 | -60.16 |
| 2022-02-09 | -61.13 |
| 2022-02-08 | -59.18 |
| 2022-02-07 | -59.18 |
| 2022-02-04 | -59.18 |
| 2022-01-31 | -60.16 |
| 2022-01-28 | -60.16 |
| 2022-01-27 | -61.61 |
| 2022-01-26 | -60.16 |
| 2022-01-25 | -60.16 |
| 2022-01-24 | -59.18 |
| 2022-01-21 | -55.78 |
| 2022-01-20 | -55.78 |
| 2022-01-19 | -55.78 |
| 2022-01-18 | -55.78 |
| 2022-01-17 | -55.78 |
| 2022-01-14 | -55.30 |
| 2022-01-13 | -54.81 |
| 2022-01-12 | -54.81 |
| 2022-01-11 | -58.21 |
| 2022-01-10 | -58.21 |
| 2022-01-07 | -58.21 |
| 2022-01-06 | -61.13 |
| 2022-01-05 | -58.21 |
| 2022-01-04 | -56.76 |
| 2022-01-03 | -62.59 |
| 2021-12-31 | -62.59 |
| 2021-12-30 | -62.59 |
| 2021-12-29 | -62.10 |
| 2021-12-28 | -61.61 |
| 2021-12-24 | -60.64 |
| 2021-12-23 | -60.16 |
| 2021-12-22 | -59.67 |
| 2021-12-21 | -59.18 |
| 2021-12-20 | -59.67 |
| 2021-12-17 | -59.67 |
| 2021-12-16 | -59.18 |
| 2021-12-15 | -59.18 |
| 2021-12-14 | -59.18 |
| 2021-12-13 | -59.18 |
| 2021-12-10 | -60.64 |
| 2021-12-09 | -59.67 |
| 2021-12-08 | -59.67 |
| 2021-12-07 | -59.18 |
| 2021-12-06 | -60.64 |
| 2021-12-03 | -56.27 |
| 2021-12-02 | -53.84 |
| 2021-12-01 | -53.84 |
| 2021-11-30 | -52.87 |
| 2021-11-29 | -52.87 |
| 2021-11-26 | -51.41 |
| 2021-11-25 | -49.47 |
| 2021-11-24 | -48.49 |
| 2021-11-23 | -45.58 |
| 2021-11-22 | -45.58 |
| 2021-11-19 | -47.52 |
| 2021-11-18 | -44.61 |
| 2021-11-17 | -44.61 |
| 2021-11-16 | -45.58 |
| 2021-11-15 | -46.55 |
| 2021-11-12 | -46.55 |
| 2021-11-11 | -46.55 |
| 2021-11-10 | -44.61 |
| 2021-11-09 | -44.61 |
| 2021-11-08 | -44.61 |
| 2021-11-05 | -44.61 |
| 2021-11-04 | -42.66 |
| 2021-11-03 | -44.61 |
| 2021-11-02 | -42.66 |
| 2021-11-01 | -40.72 |
| 2021-10-29 | -39.75 |
| 2021-10-28 | -42.66 |
| 2021-10-27 | -44.61 |
| 2021-10-26 | -47.52 |
| 2021-10-25 | -43.64 |
| 2021-10-22 | -43.64 |
| 2021-10-21 | -46.55 |
| 2021-10-20 | -45.58 |
| 2021-10-19 | -48.49 |
| 2021-10-18 | -51.90 |
| 2021-10-15 | -51.90 |
| 2021-10-12 | -51.90 |
| 2021-10-11 | -52.87 |
| 2021-10-08 | -56.27 |
| 2021-10-07 | -54.81 |
| 2021-10-06 | -54.81 |
| 2021-10-05 | -56.76 |
| 2021-10-04 | -60.64 |
| 2021-09-30 | -61.61 |
| 2021-09-29 | -60.64 |
| 2021-09-28 | -59.67 |
| 2021-09-27 | -59.18 |
| 2021-09-24 | -58.21 |
| 2021-09-23 | -58.21 |
| 2021-09-21 | -58.21 |
| 2021-09-20 | -58.21 |
| 2021-09-17 | -58.21 |
| 2021-09-16 | -58.21 |
| 2021-09-15 | -58.21 |
| 2021-09-14 | -58.21 |
| 2021-09-13 | -58.21 |
| 2021-09-10 | -57.24 |
| 2021-09-09 | -57.73 |
| 2021-09-08 | -55.78 |
| 2021-09-07 | -55.78 |
| 2021-09-06 | -55.30 |
| 2021-09-03 | -53.35 |
| 2021-09-02 | -56.76 |
| 2021-09-01 | -57.24 |
| 2021-08-31 | -57.24 |
| 2021-08-30 | -55.30 |
| 2021-08-27 | -55.30 |
| 2021-08-26 | -55.30 |
| 2021-08-25 | -55.30 |
| 2021-08-24 | -54.33 |
| 2021-08-23 | -52.87 |
| 2021-08-20 | -52.87 |
| 2021-08-19 | -52.87 |
| 2021-08-18 | -52.87 |
| 2021-08-17 | -52.87 |
| 2021-08-16 | -52.87 |
| 2021-08-13 | -52.87 |
| 2021-08-12 | -52.87 |
| 2021-08-11 | -51.90 |
| 2021-08-10 | -52.38 |
| 2021-08-09 | -52.38 |
| 2021-08-06 | -52.38 |
| 2021-08-05 | -51.41 |
| 2021-08-04 | -51.41 |
| 2021-08-03 | -51.90 |
| 2021-08-02 | -51.90 |
| 2021-07-30 | -51.90 |
| 2021-07-29 | -47.52 |
| 2021-07-28 | -51.41 |
| 2021-07-27 | -52.38 |
| 2021-07-26 | -49.47 |
| 2021-07-23 | -47.52 |
| 2021-07-22 | -49.47 |
| 2021-07-21 | -48.49 |
| 2021-07-20 | -48.49 |
| 2021-07-19 | -47.52 |
| 2021-07-16 | -46.55 |
| 2021-07-15 | -45.58 |
| 2021-07-14 | -49.47 |
| 2021-07-13 | -48.49 |
| 2021-07-12 | -48.49 |
| 2021-07-09 | -47.52 |
| 2021-07-08 | -48.49 |
| 2021-07-07 | -48.49 |
| 2021-07-06 | -46.55 |
| 2021-07-05 | -46.55 |
| 2021-07-02 | -46.55 |
| 2021-06-30 | -47.52 |
| 2021-06-29 | -47.52 |
| 2021-06-28 | -46.55 |
| 2021-06-25 | -46.55 |
| 2021-06-24 | -47.52 |
| 2021-06-23 | -45.58 |
| 2021-06-22 | -45.58 |
| 2021-06-21 | -48.49 |
| 2021-06-18 | -46.55 |
| 2021-06-17 | -46.55 |
| 2021-06-16 | -46.55 |
| 2021-06-15 | -45.58 |
| 2021-06-11 | -43.64 |
| 2021-06-10 | -44.61 |
| 2021-06-09 | -43.64 |
| 2021-06-08 | -44.61 |
| 2021-06-07 | -44.61 |
| 2021-06-04 | -44.61 |
| 2021-06-03 | -43.64 |
| 2021-06-02 | -41.69 |
| 2021-06-01 | -41.69 |
| 2021-05-31 | -45.58 |
| 2021-05-28 | -44.61 |
| 2021-05-27 | -44.61 |
| 2021-05-26 | -44.61 |
| 2021-05-25 | -45.58 |
| 2021-05-24 | -45.58 |
| 2021-05-21 | -44.61 |
| 2021-05-20 | -44.61 |
| 2021-05-18 | -44.61 |
| 2021-05-17 | -46.55 |
| 2021-05-14 | -44.61 |
| 2021-05-13 | -44.61 |
| 2021-05-12 | -44.61 |
| 2021-05-11 | -45.58 |
| 2021-05-10 | -44.61 |
| 2021-05-07 | -44.61 |
| 2021-05-06 | -42.66 |
| 2021-05-05 | -44.61 |
| 2021-05-04 | -44.61 |
| 2021-05-03 | -45.58 |
| 2021-04-30 | -44.61 |
| 2021-04-29 | -41.69 |
| 2021-04-28 | -42.66 |
| 2021-04-27 | -44.61 |
| 2021-04-26 | -44.61 |
| 2021-04-23 | -43.64 |
| 2021-04-22 | -42.66 |
| 2021-04-21 | -42.66 |
| 2021-04-20 | -42.66 |
| 2021-04-19 | -41.69 |
| 2021-04-16 | -41.69 |
| 2021-04-15 | -41.69 |
| 2021-04-14 | -41.69 |
| 2021-04-13 | -41.69 |
| 2021-04-12 | -42.66 |
| 2021-04-09 | -42.66 |
| 2021-04-08 | -42.66 |
| 2021-04-07 | -42.66 |
| 2021-04-01 | -42.66 |
| 2021-03-31 | -42.66 |
| 2021-03-30 | -42.66 |
| 2021-03-29 | -42.66 |
| 2021-03-26 | -42.66 |
| 2021-03-25 | -42.66 |
| 2021-03-24 | -42.66 |
| 2021-03-23 | -44.61 |
| 2021-03-22 | -44.61 |
| 2021-03-19 | -41.69 |
| 2021-03-18 | -40.72 |
| 2021-03-17 | -40.72 |
| 2021-03-16 | -40.72 |
| 2021-03-15 | -42.66 |
| 2021-03-12 | -41.69 |
| 2021-03-11 | -41.69 |
| 2021-03-10 | -42.66 |
| 2021-03-09 | -40.72 |
| 2021-03-08 | -40.72 |
| 2021-03-05 | -39.75 |
| 2021-03-04 | -39.75 |
| 2021-03-03 | -40.72 |
| 2021-03-02 | -40.72 |
| 2021-03-01 | -40.72 |
| 2021-02-26 | -37.81 |
| 2021-02-25 | -36.83 |
| 2021-02-24 | -36.83 |
| 2021-02-23 | -35.86 |
| 2021-02-22 | -36.83 |
| 2021-02-19 | -36.83 |
| 2021-02-18 | -35.86 |
| 2021-02-17 | -34.89 |
| 2021-02-16 | -33.92 |
| 2021-02-11 | -40.72 |
| 2021-02-10 | -40.72 |
| 2021-02-09 | -40.72 |
| 2021-02-08 | -41.69 |
| 2021-02-05 | -38.78 |
| 2021-02-04 | -38.78 |
| 2021-02-03 | -39.75 |
| 2021-02-02 | -37.81 |
| 2021-02-01 | -36.83 |
| 2021-01-29 | -39.75 |
| 2021-01-28 | -37.81 |
| 2021-01-27 | -36.83 |
| 2021-01-26 | -35.86 |
| 2021-01-25 | -33.92 |
| 2021-01-22 | -33.92 |
| 2021-01-21 | -31.97 |
| 2021-01-20 | -32.95 |
| 2021-01-19 | -32.95 |
| 2021-01-18 | -35.86 |
| 2021-01-15 | -32.95 |
| 2021-01-14 | -32.95 |
| 2021-01-13 | -33.92 |
| 2021-01-12 | -32.95 |
| 2021-01-11 | -33.92 |
| 2021-01-08 | -32.95 |
| 2021-01-07 | -33.92 |
| 2021-01-06 | -32.95 |
| 2021-01-05 | -31.97 |
| 2021-01-04 | -31.97 |
| 2020-12-31 | -33.92 |
| 2020-12-30 | -35.86 |
| 2020-12-29 | -34.89 |
| 2020-12-28 | -35.86 |
| 2020-12-24 | -35.86 |
| 2020-12-23 | -35.86 |
| 2020-12-22 | -36.83 |
| 2020-12-21 | -37.81 |
| 2020-12-18 | -36.83 |
| 2020-12-17 | -34.89 |
| 2020-12-16 | -34.89 |
| 2020-12-15 | -34.89 |
| 2020-12-14 | -34.89 |
| 2020-12-11 | -34.89 |
| 2020-12-10 | -33.92 |
| 2020-12-09 | -31.00 |
| 2020-12-08 | -31.97 |
| 2020-12-07 | -31.97 |
| 2020-12-04 | -36.83 |
| 2020-12-03 | -32.95 |
| 2020-12-02 | -35.86 |
| 2020-12-01 | -33.92 |
| 2020-11-30 | -33.92 |
| 2020-11-27 | -33.92 |
| 2020-11-26 | -33.92 |
| 2020-11-25 | -33.92 |
| 2020-11-24 | -35.86 |
| 2020-11-23 | -35.86 |
| 2020-11-20 | -34.89 |
| 2020-11-19 | -34.89 |
| 2020-11-18 | -34.89 |
| 2020-11-17 | -35.86 |
| 2020-11-16 | -33.92 |
| 2020-11-13 | -34.89 |
| 2020-11-12 | -34.89 |
| 2020-11-11 | -34.89 |
| 2020-11-10 | -34.89 |
| 2020-11-09 | -36.83 |
| 2020-11-06 | -36.83 |
| 2020-11-05 | -36.83 |
| 2020-11-04 | -37.81 |
| 2020-11-03 | -34.89 |
| 2020-11-02 | -34.89 |
| 2020-10-30 | -35.86 |
| 2020-10-29 | -35.86 |
| 2020-10-28 | -36.83 |
| 2020-10-27 | -38.78 |
| 2020-10-23 | -37.81 |
| 2020-10-22 | -38.78 |
| 2020-10-21 | -36.83 |
| 2020-10-20 | -36.83 |
| 2020-10-19 | -36.83 |
| 2020-10-16 | -35.86 |
| 2020-10-15 | -35.86 |
| 2020-10-14 | -35.86 |
| 2020-10-12 | -35.86 |
| 2020-10-09 | -35.86 |
| 2020-10-08 | -36.83 |
| 2020-10-07 | -36.83 |
| 2020-10-06 | -32.95 |
| 2020-10-05 | -32.95 |
| 2020-09-30 | -31.97 |
| 2020-09-29 | -32.95 |
| 2020-09-28 | -32.95 |
| 2020-09-25 | -32.95 |
| 2020-09-24 | -33.92 |
| 2020-09-23 | -31.00 |
| 2020-09-22 | -31.00 |
| 2020-09-21 | -31.97 |
| 2020-09-18 | -31.97 |
| 2020-09-17 | -31.97 |
| 2020-09-16 | -33.92 |
| 2020-09-15 | -32.95 |
| 2020-09-14 | -31.97 |
| 2020-09-11 | -32.95 |
| 2020-09-10 | -32.95 |
| 2020-09-09 | -33.92 |
| 2020-09-08 | -33.92 |
| 2020-09-07 | -33.92 |
| 2020-09-04 | -32.95 |
| 2020-09-03 | -32.95 |
| 2020-09-02 | -36.83 |
| 2020-09-01 | -34.92 |
| 2020-08-31 | -32.05 |
| 2020-08-28 | -32.05 |
| 2020-08-27 | -33.01 |
| 2020-08-26 | -33.01 |
| 2020-08-25 | -33.01 |
| 2020-08-24 | -33.01 |
| 2020-08-21 | -33.01 |
| 2020-08-20 | -33.01 |
| 2020-08-19 | -33.01 |
| 2020-08-18 | -32.05 |
| 2020-08-17 | -34.92 |
| 2020-08-14 | -34.92 |
| 2020-08-13 | -33.96 |
| 2020-08-12 | -33.01 |
| 2020-08-11 | -33.96 |
| 2020-08-10 | -34.92 |
| 2020-08-07 | -33.01 |
| 2020-08-06 | -31.09 |
| 2020-08-05 | -31.09 |
| 2020-08-04 | -31.09 |
| 2020-08-03 | -32.05 |
| 2020-07-31 | -32.05 |
| 2020-07-30 | -31.09 |
| 2020-07-29 | -30.13 |
| 2020-07-28 | -32.05 |
| 2020-07-27 | -30.13 |
| 2020-07-24 | -31.09 |
| 2020-07-23 | -24.39 |
| 2020-07-22 | -24.39 |
| 2020-07-21 | -23.43 |
| 2020-07-20 | -26.31 |
| 2020-07-17 | -25.35 |
| 2020-07-16 | -24.39 |
| 2020-07-15 | -21.52 |
| 2020-07-14 | -20.56 |
| 2020-07-13 | -13.86 |
| 2020-07-10 | -13.86 |
| 2020-07-09 | -11.95 |
| 2020-07-08 | -8.12 |
| 2020-07-07 | -15.78 |
| 2020-07-06 | -23.43 |
| 2020-07-03 | -31.09 |
| 2020-07-02 | -28.22 |
| 2020-06-30 | -33.96 |
| 2020-06-29 | -34.92 |
| 2020-06-26 | -33.96 |
| 2020-06-24 | -34.92 |
| 2020-06-23 | -34.92 |
| 2020-06-22 | -35.88 |
| 2020-06-19 | -36.83 |
| 2020-06-18 | -33.96 |
| 2020-06-17 | -33.96 |
| 2020-06-16 | -33.96 |
| 2020-06-15 | -33.01 |
| 2020-06-12 | -33.01 |
| 2020-06-11 | -33.01 |
| 2020-06-10 | -34.92 |
| 2020-06-09 | -33.01 |
| 2020-06-08 | -33.96 |
| 2020-06-05 | -38.75 |
| 2020-06-04 | -36.83 |
| 2020-06-03 | -37.79 |
| 2020-06-02 | -39.70 |
| 2020-06-01 | -41.62 |
| 2020-05-29 | -41.62 |
| 2020-05-28 | -41.62 |
| 2020-05-27 | -39.70 |
| 2020-05-26 | -38.75 |
| 2020-05-25 | -40.66 |
| 2020-05-22 | -40.66 |
| 2020-05-21 | -37.79 |
| 2020-05-20 | -37.79 |
| 2020-05-19 | -37.79 |
| 2020-05-18 | -39.70 |
| 2020-05-15 | -38.75 |
| 2020-05-14 | -36.83 |
| 2020-05-13 | -38.75 |
| 2020-05-12 | -36.83 |
| 2020-05-11 | -36.83 |
| 2020-05-08 | -36.83 |
| 2020-05-07 | -36.83 |
| 2020-05-06 | -36.83 |
| 2020-05-05 | -39.70 |
| 2020-05-04 | -35.88 |
| 2020-04-29 | -37.79 |
| 2020-04-28 | -37.79 |
| 2020-04-27 | -37.79 |
| 2020-04-24 | -37.79 |
| 2020-04-23 | -36.83 |
| 2020-04-22 | -36.83 |
| 2020-04-21 | -34.92 |
| 2020-04-20 | -33.01 |
| 2020-04-17 | -33.01 |
| 2020-04-16 | -36.83 |
| 2020-04-15 | -36.83 |
| 2020-04-14 | -37.79 |
| 2020-04-09 | -39.70 |
| 2020-04-08 | -39.70 |
| 2020-04-07 | -40.66 |
| 2020-04-06 | -40.66 |
| 2020-04-03 | -40.66 |
| 2020-04-02 | -39.70 |
| 2020-04-01 | -42.58 |
| 2020-03-31 | -41.62 |
| 2020-03-30 | -40.66 |
| 2020-03-27 | -40.66 |
| 2020-03-26 | -41.62 |
| 2020-03-25 | -36.83 |
| 2020-03-24 | -40.66 |
| 2020-03-23 | -43.53 |
| 2020-03-20 | -40.66 |
| 2020-03-19 | -43.53 |
| 2020-03-18 | -40.66 |
| 2020-03-17 | -35.88 |
| 2020-03-16 | -31.09 |
| 2020-03-13 | -31.09 |
| 2020-03-12 | -28.22 |
| 2020-03-11 | -25.35 |
| 2020-03-10 | -26.31 |
| 2020-03-09 | -22.48 |
| 2020-03-06 | -23.43 |
| 2020-03-05 | -18.65 |
| 2020-03-04 | -25.35 |
| 2020-03-03 | -22.48 |
| 2020-03-02 | -21.52 |
| 2020-02-28 | -21.52 |
| 2020-02-27 | -21.52 |
| 2020-02-26 | -21.52 |
| 2020-02-25 | -21.52 |
| 2020-02-24 | -21.52 |
| 2020-02-21 | -19.61 |
| 2020-02-20 | -18.65 |
| 2020-02-19 | -18.65 |
| 2020-02-18 | -19.61 |
| 2020-02-17 | -18.65 |
| 2020-02-14 | -17.69 |
| 2020-02-13 | -18.65 |
| 2020-02-12 | -17.69 |
| 2020-02-11 | -15.78 |
| 2020-02-10 | -16.74 |
| 2020-02-07 | -14.82 |
| 2020-02-06 | -16.74 |
| 2020-02-05 | -20.56 |
| 2020-02-04 | -13.86 |
| 2020-02-03 | -15.78 |
| 2020-01-31 | -15.78 |
| 2020-01-30 | -18.65 |
| 2020-01-29 | -12.91 |
| 2020-01-24 | -5.25 |
| 2020-01-23 | -4.29 |
| 2020-01-22 | 2.41 |
| 2020-01-21 | 4.32 |
| 2020-01-20 | 11.02 |
| 2020-01-17 | 3.36 |
| 2020-01-16 | -12.91 |
| 2020-01-15 | -24.39 |
| 2020-01-14 | -26.31 |
| 2020-01-13 | -26.31 |
| 2020-01-10 | -26.31 |
| 2020-01-09 | -25.35 |
| 2020-01-08 | -26.31 |
| 2020-01-07 | -24.39 |
| 2020-01-06 | -22.48 |
| 2020-01-03 | -21.52 |
| 2020-01-02 | -20.56 |
| 2019-12-31 | -23.43 |
| 2019-12-30 | -19.61 |
| 2019-12-27 | -18.65 |
| 2019-12-24 | -19.61 |
| 2019-12-23 | -17.69 |
| 2019-12-20 | -15.78 |
| 2019-12-19 | -12.91 |
| 2019-12-18 | -13.86 |
| 2019-12-17 | -10.99 |
| 2019-12-16 | -9.08 |
| 2019-12-13 | -5.25 |
| 2019-12-12 | -6.21 |
| 2019-12-11 | -9.08 |
| 2019-12-10 | -10.99 |
| 2019-12-09 | -3.34 |
| 2019-12-06 | 0.49 |
| 2019-12-05 | -0.46 |
| 2019-12-04 | -3.34 |
| 2019-12-03 | -3.34 |
| 2019-12-02 | -3.34 |
| 2019-11-29 | -3.34 |
| 2019-11-28 | -4.29 |
| 2019-11-27 | 0.49 |
| 2019-11-26 | 2.41 |
| 2019-11-25 | 5.28 |
| 2019-11-22 | 5.28 |
| 2019-11-21 | 7.19 |
| 2019-11-20 | 9.11 |
| 2019-11-19 | 11.98 |
| 2019-11-18 | 11.98 |
| 2019-11-15 | 13.89 |
| 2019-11-14 | 9.11 |
| 2019-11-13 | 7.19 |
| 2019-11-12 | 13.89 |
| 2019-11-11 | 12.93 |
| 2019-11-08 | 12.93 |
| 2019-11-07 | 12.93 |
| 2019-11-06 | 12.93 |
| 2019-11-05 | 12.93 |
| 2019-11-04 | 18.68 |
| 2019-11-01 | 15.81 |
| 2019-10-31 | 13.89 |
| 2019-10-30 | 13.89 |
| 2019-10-29 | 12.93 |
| 2019-10-28 | 12.93 |
| 2019-10-25 | 12.93 |
| 2019-10-24 | 14.85 |
| 2019-10-23 | 10.06 |
| 2019-10-22 | 12.93 |
| 2019-10-21 | 12.93 |
| 2019-10-18 | 13.89 |
| 2019-10-17 | 13.89 |
| 2019-10-16 | 11.98 |
| 2019-10-15 | 11.02 |
| 2019-10-14 | 11.02 |
| 2019-10-11 | 10.06 |
| 2019-10-10 | 12.93 |
| 2019-10-09 | 12.93 |
| 2019-10-08 | 12.93 |
| 2019-10-04 | 11.98 |
| 2019-10-03 | 9.11 |
| 2019-10-02 | 7.19 |
| 2019-09-30 | 9.11 |
| 2019-09-27 | 5.28 |
| 2019-09-26 | 10.06 |
| 2019-09-25 | 6.23 |
| 2019-09-24 | 11.98 |
| 2019-09-23 | 5.28 |
| 2019-09-20 | 10.06 |
| 2019-09-19 | 12.93 |
| 2019-09-18 | 10.06 |
| 2019-09-17 | 10.06 |
| 2019-09-16 | 10.06 |
| 2019-09-13 | 10.06 |
| 2019-09-12 | 13.89 |
| 2019-09-11 | 11.98 |
| 2019-09-10 | 1.45 |
| 2019-09-09 | 0.49 |
| 2019-09-06 | 2.41 |
| 2019-09-05 | 1.45 |
| 2019-09-04 | -0.94 |
| 2019-09-03 | -2.83 |
| 2019-09-02 | 1.89 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy