Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-02-27 | 461.80 |
| 2026-02-26 | 486.62 |
| 2026-02-25 | 480.42 |
| 2026-02-24 | 474.78 |
| 2026-02-23 | 458.42 |
| 2026-02-20 | 448.27 |
| 2026-02-16 | 450.52 |
| 2026-02-13 | 451.65 |
| 2026-02-12 | 435.29 |
| 2026-02-11 | 418.94 |
| 2026-02-10 | 413.86 |
| 2026-02-09 | 406.53 |
| 2026-02-06 | 399.19 |
| 2026-02-05 | 416.68 |
| 2026-02-04 | 417.81 |
| 2026-02-03 | 421.76 |
| 2026-02-02 | 403.71 |
| 2026-01-30 | 416.12 |
| 2026-01-29 | 413.30 |
| 2026-01-28 | 415.55 |
| 2026-01-27 | 422.88 |
| 2026-01-26 | 413.30 |
| 2026-01-23 | 396.37 |
| 2026-01-22 | 390.73 |
| 2026-01-21 | 382.84 |
| 2026-01-20 | 382.27 |
| 2026-01-19 | 390.17 |
| 2026-01-16 | 369.30 |
| 2026-01-15 | 374.38 |
| 2026-01-14 | 368.73 |
| 2026-01-13 | 384.53 |
| 2026-01-12 | 389.60 |
| 2026-01-09 | 390.17 |
| 2026-01-08 | 385.09 |
| 2026-01-07 | 396.94 |
| 2026-01-06 | 387.91 |
| 2026-01-05 | 377.76 |
| 2026-01-02 | 373.81 |
| 2025-12-31 | 371.55 |
| 2025-12-30 | 361.40 |
| 2025-12-29 | 369.86 |
| 2025-12-24 | 385.09 |
| 2025-12-23 | 390.73 |
| 2025-12-22 | 401.45 |
| 2025-12-19 | 404.83 |
| 2025-12-18 | 402.58 |
| 2025-12-17 | 411.04 |
| 2025-12-16 | 416.68 |
| 2025-12-15 | 408.78 |
| 2025-12-12 | 407.65 |
| 2025-12-11 | 355.76 |
| 2025-12-10 | 346.74 |
| 2025-12-09 | 306.12 |
| 2025-12-08 | 312.89 |
| 2025-12-05 | 317.97 |
| 2025-12-04 | 315.15 |
| 2025-12-03 | 319.10 |
| 2025-12-02 | 324.17 |
| 2025-12-01 | 324.17 |
| 2025-11-28 | 315.15 |
| 2025-11-27 | 315.71 |
| 2025-11-26 | 321.35 |
| 2025-11-25 | 315.71 |
| 2025-11-24 | 313.46 |
| 2025-11-21 | 303.87 |
| 2025-11-20 | 318.53 |
| 2025-11-19 | 324.74 |
| 2025-11-18 | 326.43 |
| 2025-11-17 | 336.02 |
| 2025-11-14 | 344.48 |
| 2025-11-13 | 352.94 |
| 2025-11-12 | 344.48 |
| 2025-11-11 | 343.35 |
| 2025-11-10 | 342.79 |
| 2025-11-07 | 337.15 |
| 2025-11-06 | 343.92 |
| 2025-11-05 | 339.97 |
| 2025-11-04 | 338.28 |
| 2025-11-03 | 347.30 |
| 2025-10-31 | 341.66 |
| 2025-10-30 | 355.20 |
| 2025-10-28 | 347.86 |
| 2025-10-27 | 344.48 |
| 2025-10-24 | 338.84 |
| 2025-10-23 | 335.45 |
| 2025-10-22 | 331.51 |
| 2025-10-21 | 317.41 |
| 2025-10-20 | 312.89 |
| 2025-10-17 | 298.23 |
| 2025-10-16 | 310.64 |
| 2025-10-15 | 308.38 |
| 2025-10-14 | 299.92 |
| 2025-10-13 | 301.61 |
| 2025-10-10 | 305.00 |
| 2025-10-09 | 298.23 |
| 2025-10-08 | 294.84 |
| 2025-10-06 | 303.30 |
| 2025-10-03 | 305.00 |
| 2025-10-02 | 303.87 |
| 2025-09-30 | 298.23 |
| 2025-09-29 | 290.33 |
| 2025-09-26 | 289.48 |
| 2025-09-25 | 286.14 |
| 2025-09-24 | 292.27 |
| 2025-09-23 | 289.48 |
| 2025-09-22 | 288.93 |
| 2025-09-19 | 301.76 |
| 2025-09-18 | 297.85 |
| 2025-09-17 | 311.25 |
| 2025-09-16 | 312.92 |
| 2025-09-15 | 312.36 |
| 2025-09-12 | 328.54 |
| 2025-09-11 | 326.31 |
| 2025-09-10 | 323.52 |
| 2025-09-09 | 325.20 |
| 2025-09-08 | 329.66 |
| 2025-09-05 | 305.67 |
| 2025-09-04 | 291.72 |
| 2025-09-03 | 299.53 |
| 2025-09-02 | 306.22 |
| 2025-09-01 | 306.78 |
| 2025-08-29 | 316.83 |
| 2025-08-28 | 287.81 |
| 2025-08-27 | 300.09 |
| 2025-08-26 | 314.04 |
| 2025-08-25 | 322.96 |
| 2025-08-22 | 305.67 |
| 2025-08-21 | 303.99 |
| 2025-08-20 | 302.32 |
| 2025-08-19 | 303.99 |
| 2025-08-18 | 307.34 |
| 2025-08-15 | 307.90 |
| 2025-08-14 | 302.88 |
| 2025-08-13 | 306.78 |
| 2025-08-12 | 301.76 |
| 2025-08-11 | 300.09 |
| 2025-08-08 | 298.41 |
| 2025-08-07 | 300.64 |
| 2025-08-06 | 302.88 |
| 2025-08-05 | 302.88 |
| 2025-08-04 | 296.18 |
| 2025-08-01 | 296.18 |
| 2025-07-31 | 296.74 |
| 2025-07-30 | 302.88 |
| 2025-07-29 | 305.11 |
| 2025-07-28 | 312.92 |
| 2025-07-25 | 329.66 |
| 2025-07-24 | 330.78 |
| 2025-07-23 | 329.10 |
| 2025-07-22 | 328.54 |
| 2025-07-21 | 315.15 |
| 2025-07-18 | 306.78 |
| 2025-07-17 | 307.34 |
| 2025-07-16 | 297.85 |
| 2025-07-15 | 291.16 |
| 2025-07-14 | 297.85 |
| 2025-07-11 | 297.30 |
| 2025-07-10 | 286.14 |
| 2025-07-09 | 278.88 |
| 2025-07-08 | 280.00 |
| 2025-07-07 | 277.21 |
| 2025-07-04 | 284.46 |
| 2025-07-03 | 288.37 |
| 2025-07-02 | 287.81 |
| 2025-06-30 | 285.58 |
| 2025-06-27 | 287.25 |
| 2025-06-26 | 291.16 |
| 2025-06-25 | 291.72 |
| 2025-06-24 | 293.95 |
| 2025-06-23 | 293.39 |
| 2025-06-20 | 294.51 |
| 2025-06-19 | 298.41 |
| 2025-06-18 | 318.50 |
| 2025-06-17 | 315.15 |
| 2025-06-16 | 310.13 |
| 2025-06-13 | 287.81 |
| 2025-06-12 | 283.90 |
| 2025-06-11 | 282.56 |
| 2025-06-10 | 274.57 |
| 2025-06-09 | 269.78 |
| 2025-06-06 | 266.58 |
| 2025-06-05 | 263.38 |
| 2025-06-04 | 256.99 |
| 2025-06-03 | 250.06 |
| 2025-06-02 | 238.34 |
| 2025-05-30 | 245.27 |
| 2025-05-29 | 255.92 |
| 2025-05-28 | 244.73 |
| 2025-05-27 | 242.07 |
| 2025-05-26 | 243.67 |
| 2025-05-23 | 242.60 |
| 2025-05-22 | 241.54 |
| 2025-05-21 | 249.00 |
| 2025-05-20 | 253.26 |
| 2025-05-19 | 250.06 |
| 2025-05-16 | 247.93 |
| 2025-05-15 | 256.99 |
| 2025-05-14 | 255.92 |
| 2025-05-13 | 259.65 |
| 2025-05-12 | 253.26 |
| 2025-05-09 | 245.27 |
| 2025-05-08 | 244.73 |
| 2025-05-07 | 234.61 |
| 2025-05-06 | 234.61 |
| 2025-05-02 | 229.82 |
| 2025-04-30 | 223.42 |
| 2025-04-29 | 211.70 |
| 2025-04-28 | 201.04 |
| 2025-04-25 | 207.97 |
| 2025-04-24 | 208.50 |
| 2025-04-23 | 212.77 |
| 2025-04-22 | 203.71 |
| 2025-04-17 | 201.04 |
| 2025-04-16 | 208.50 |
| 2025-04-15 | 218.09 |
| 2025-04-14 | 224.49 |
| 2025-04-11 | 221.29 |
| 2025-04-10 | 230.35 |
| 2025-04-09 | 227.68 |
| 2025-04-08 | 226.09 |
| 2025-04-07 | 198.38 |
| 2025-04-03 | 221.29 |
| 2025-04-02 | 221.82 |
| 2025-04-01 | 230.35 |
| 2025-03-31 | 226.62 |
| 2025-03-28 | 238.87 |
| 2025-03-27 | 271.91 |
| 2025-03-26 | 261.78 |
| 2025-03-25 | 260.19 |
| 2025-03-24 | 266.58 |
| 2025-03-21 | 263.92 |
| 2025-03-20 | 272.97 |
| 2025-03-19 | 290.56 |
| 2025-03-18 | 275.64 |
| 2025-03-17 | 271.91 |
| 2025-03-14 | 266.58 |
| 2025-03-13 | 264.98 |
| 2025-03-12 | 270.31 |
| 2025-03-11 | 275.64 |
| 2025-03-10 | 258.06 |
| 2025-03-07 | 258.06 |
| 2025-03-06 | 258.06 |
| 2025-03-05 | 256.99 |
| 2025-03-04 | 256.99 |
| 2025-03-03 | 251.13 |
| 2025-02-28 | 247.93 |
| 2025-02-27 | 261.25 |
| 2025-02-26 | 254.33 |
| 2025-02-25 | 250.06 |
| 2025-02-24 | 265.51 |
| 2025-02-21 | 248.46 |
| 2025-02-20 | 254.86 |
| 2025-02-19 | 262.85 |
| 2025-02-18 | 261.78 |
| 2025-02-17 | 255.39 |
| 2025-02-14 | 258.06 |
| 2025-02-13 | 263.38 |
| 2025-02-12 | 267.65 |
| 2025-02-11 | 255.39 |
| 2025-02-10 | 268.71 |
| 2025-02-07 | 275.64 |
| 2025-02-06 | 274.57 |
| 2025-02-05 | 282.03 |
| 2025-02-04 | 286.29 |
| 2025-02-03 | 284.70 |
| 2025-01-28 | 286.29 |
| 2025-01-27 | 284.16 |
| 2025-01-24 | 283.63 |
| 2025-01-23 | 282.03 |
| 2025-01-22 | 276.70 |
| 2025-01-21 | 277.24 |
| 2025-01-20 | 278.84 |
| 2025-01-17 | 281.50 |
| 2025-01-16 | 276.17 |
| 2025-01-15 | 272.44 |
| 2025-01-14 | 270.31 |
| 2025-01-13 | 268.18 |
| 2025-01-10 | 265.51 |
| 2025-01-09 | 274.04 |
| 2025-01-08 | 267.65 |
| 2025-01-07 | 269.24 |
| 2025-01-06 | 277.77 |
| 2025-01-03 | 280.97 |
| 2025-01-02 | 271.38 |
| 2024-12-31 | 282.56 |
| 2024-12-30 | 279.90 |
| 2024-12-27 | 286.29 |
| 2024-12-24 | 286.83 |
| 2024-12-23 | 279.90 |
| 2024-12-20 | 288.43 |
| 2024-12-19 | 306.54 |
| 2024-12-18 | 321.46 |
| 2024-12-17 | 308.14 |
| 2024-12-16 | 306.54 |
| 2024-12-13 | 307.07 |
| 2024-12-12 | 300.15 |
| 2024-12-11 | 292.69 |
| 2024-12-10 | 299.62 |
| 2024-12-09 | 307.07 |
| 2024-12-06 | 307.07 |
| 2024-12-05 | 293.22 |
| 2024-12-04 | 296.95 |
| 2024-12-03 | 285.23 |
| 2024-12-02 | 287.89 |
| 2024-11-29 | 285.23 |
| 2024-11-28 | 283.10 |
| 2024-11-27 | 288.43 |
| 2024-11-26 | 276.70 |
| 2024-11-25 | 281.50 |
| 2024-11-22 | 277.24 |
| 2024-11-21 | 280.97 |
| 2024-11-20 | 278.84 |
| 2024-11-19 | 261.78 |
| 2024-11-18 | 255.39 |
| 2024-11-15 | 254.86 |
| 2024-11-14 | 253.26 |
| 2024-11-13 | 259.65 |
| 2024-11-12 | 250.06 |
| 2024-11-11 | 261.25 |
| 2024-11-08 | 261.78 |
| 2024-11-07 | 262.85 |
| 2024-11-06 | 262.85 |
| 2024-11-05 | 262.32 |
| 2024-11-04 | 260.19 |
| 2024-11-01 | 270.31 |
| 2024-10-31 | 269.78 |
| 2024-10-30 | 280.97 |
| 2024-10-29 | 319.33 |
| 2024-10-28 | 307.61 |
| 2024-10-25 | 310.27 |
| 2024-10-24 | 310.27 |
| 2024-10-23 | 322.53 |
| 2024-10-22 | 326.26 |
| 2024-10-21 | 328.39 |
| 2024-10-18 | 332.12 |
| 2024-10-17 | 318.26 |
| 2024-10-16 | 317.73 |
| 2024-10-15 | 323.59 |
| 2024-10-14 | 342.24 |
| 2024-10-10 | 345.44 |
| 2024-10-09 | 334.78 |
| 2024-10-08 | 353.43 |
| 2024-10-07 | 421.10 |
| 2024-10-04 | 374.21 |
| 2024-10-03 | 337.45 |
| 2024-10-02 | 363.55 |
| 2024-09-30 | 347.57 |
| 2024-09-27 | 334.25 |
| 2024-09-26 | 336.91 |
| 2024-09-25 | 334.78 |
| 2024-09-24 | 340.64 |
| 2024-09-23 | 329.45 |
| 2024-09-20 | 320.93 |
| 2024-09-19 | 308.67 |
| 2024-09-17 | 294.82 |
| 2024-09-16 | 304.94 |
| 2024-09-13 | 320.93 |
| 2024-09-12 | 285.76 |
| 2024-09-11 | 269.78 |
| 2024-09-10 | 276.70 |
| 2024-09-09 | 294.82 |
| 2024-09-05 | 308.67 |
| 2024-09-04 | 315.60 |
| 2024-09-03 | 306.54 |
| 2024-09-02 | 303.88 |
| 2024-08-30 | 319.86 |
| 2024-08-29 | 312.94 |
| 2024-08-28 | 293.22 |
| 2024-08-27 | 294.29 |
| 2024-08-26 | 299.62 |
| 2024-08-23 | 294.29 |
| 2024-08-22 | 295.35 |
| 2024-08-21 | 293.75 |
| 2024-08-20 | 292.69 |
| 2024-08-19 | 301.21 |
| 2024-08-16 | 278.30 |
| 2024-08-15 | 266.58 |
| 2024-08-14 | 268.71 |
| 2024-08-13 | 280.97 |
| 2024-08-12 | 283.10 |
| 2024-08-09 | 273.51 |
| 2024-08-08 | 259.12 |
| 2024-08-07 | 262.32 |
| 2024-08-06 | 249.00 |
| 2024-08-05 | 249.53 |
| 2024-08-02 | 260.19 |
| 2024-08-01 | 262.85 |
| 2024-07-31 | 256.99 |
| 2024-07-30 | 239.94 |
| 2024-07-29 | 259.65 |
| 2024-07-26 | 276.17 |
| 2024-07-25 | 236.74 |
| 2024-07-24 | 238.34 |
| 2024-07-23 | 238.34 |
| 2024-07-22 | 251.66 |
| 2024-07-19 | 255.39 |
| 2024-07-18 | 264.45 |
| 2024-07-17 | 256.99 |
| 2024-07-16 | 261.78 |
| 2024-07-15 | 264.45 |
| 2024-07-12 | 268.18 |
| 2024-07-11 | 263.38 |
| 2024-07-10 | 254.33 |
| 2024-07-09 | 255.92 |
| 2024-07-08 | 262.85 |
| 2024-07-05 | 281.50 |
| 2024-07-04 | 285.23 |
| 2024-07-03 | 280.97 |
| 2024-07-02 | 286.83 |
| 2024-06-28 | 293.75 |
| 2024-06-27 | 279.90 |
| 2024-06-26 | 302.28 |
| 2024-06-25 | 317.73 |
| 2024-06-24 | 308.14 |
| 2024-06-21 | 329.45 |
| 2024-06-20 | 337.98 |
| 2024-06-19 | 337.45 |
| 2024-06-18 | 334.25 |
| 2024-06-17 | 332.12 |
| 2024-06-14 | 334.78 |
| 2024-06-13 | 327.85 |
| 2024-06-12 | 329.45 |
| 2024-06-11 | 331.58 |
| 2024-06-07 | 349.17 |
| 2024-06-06 | 348.63 |
| 2024-06-05 | 331.58 |
| 2024-06-04 | 352.90 |
| 2024-06-03 | 353.43 |
| 2024-05-31 | 358.23 |
| 2024-05-30 | 344.80 |
| 2024-05-29 | 357.58 |
| 2024-05-28 | 344.29 |
| 2024-05-27 | 349.91 |
| 2024-05-24 | 323.33 |
| 2024-05-23 | 326.90 |
| 2024-05-22 | 335.60 |
| 2024-05-21 | 342.24 |
| 2024-05-20 | 361.67 |
| 2024-05-17 | 366.27 |
| 2024-05-16 | 366.27 |
| 2024-05-14 | 364.74 |
| 2024-05-13 | 372.92 |
| 2024-05-10 | 369.85 |
| 2024-05-09 | 364.74 |
| 2024-05-08 | 351.96 |
| 2024-05-07 | 343.78 |
| 2024-05-06 | 325.37 |
| 2024-05-03 | 325.88 |
| 2024-05-02 | 320.26 |
| 2024-04-30 | 315.66 |
| 2024-04-29 | 316.17 |
| 2024-04-26 | 317.19 |
| 2024-04-25 | 270.67 |
| 2024-04-24 | 269.64 |
| 2024-04-23 | 271.18 |
| 2024-04-22 | 267.09 |
| 2024-04-19 | 287.54 |
| 2024-04-18 | 280.89 |
| 2024-04-17 | 290.09 |
| 2024-04-16 | 279.87 |
| 2024-04-15 | 287.54 |
| 2024-04-12 | 267.09 |
| 2024-04-11 | 265.04 |
| 2024-04-10 | 259.93 |
| 2024-04-09 | 230.79 |
| 2024-04-08 | 228.74 |
| 2024-04-05 | 213.92 |
| 2024-04-03 | 228.74 |
| 2024-04-02 | 232.83 |
| 2024-03-28 | 211.87 |
| 2024-03-27 | 214.43 |
| 2024-03-26 | 215.96 |
| 2024-03-25 | 219.03 |
| 2024-03-22 | 217.49 |
| 2024-03-21 | 228.23 |
| 2024-03-20 | 228.23 |
| 2024-03-19 | 235.90 |
| 2024-03-18 | 245.10 |
| 2024-03-15 | 257.37 |
| 2024-03-14 | 266.06 |
| 2024-03-13 | 261.97 |
| 2024-03-12 | 255.33 |
| 2024-03-11 | 268.11 |
| 2024-03-08 | 273.73 |
| 2024-03-07 | 273.22 |
| 2024-03-06 | 269.13 |
| 2024-03-05 | 249.70 |
| 2024-03-04 | 244.08 |
| 2024-03-01 | 216.47 |
| 2024-02-29 | 212.89 |
| 2024-02-28 | 206.76 |
| 2024-02-27 | 218.52 |
| 2024-02-26 | 222.61 |
| 2024-02-23 | 222.10 |
| 2024-02-22 | 218.52 |
| 2024-02-21 | 213.92 |
| 2024-02-20 | 214.43 |
| 2024-02-19 | 208.80 |
| 2024-02-16 | 197.04 |
| 2024-02-15 | 195.51 |
| 2024-02-14 | 193.98 |
| 2024-02-09 | 205.74 |
| 2024-02-08 | 204.71 |
| 2024-02-07 | 200.11 |
| 2024-02-06 | 184.77 |
| 2024-02-05 | 157.68 |
| 2024-02-02 | 156.14 |
| 2024-02-01 | 161.77 |
| 2024-01-31 | 163.30 |
| 2024-01-30 | 163.81 |
| 2024-01-29 | 160.74 |
| 2024-01-26 | 163.81 |
| 2024-01-25 | 164.83 |
| 2024-01-24 | 153.08 |
| 2024-01-23 | 141.32 |
| 2024-01-22 | 135.18 |
| 2024-01-19 | 146.43 |
| 2024-01-18 | 155.12 |
| 2024-01-17 | 153.59 |
| 2024-01-16 | 167.90 |
| 2024-01-15 | 177.10 |
| 2024-01-12 | 169.95 |
| 2024-01-11 | 164.83 |
| 2024-01-10 | 163.30 |
| 2024-01-09 | 164.32 |
| 2024-01-08 | 153.08 |
| 2024-01-05 | 156.14 |
| 2024-01-04 | 155.63 |
| 2024-01-03 | 147.96 |
| 2024-01-02 | 150.52 |
| 2023-12-29 | 153.59 |
| 2023-12-28 | 154.61 |
| 2023-12-27 | 146.94 |
| 2023-12-22 | 148.47 |
| 2023-12-21 | 145.41 |
| 2023-12-20 | 141.83 |
| 2023-12-19 | 136.71 |
| 2023-12-18 | 133.65 |
| 2023-12-15 | 133.14 |
| 2023-12-14 | 132.11 |
| 2023-12-13 | 126.49 |
| 2023-12-12 | 130.58 |
| 2023-12-11 | 133.65 |
| 2023-12-08 | 129.56 |
| 2023-12-07 | 135.69 |
| 2023-12-06 | 137.23 |
| 2023-12-05 | 137.23 |
| 2023-12-04 | 136.20 |
| 2023-12-01 | 145.41 |
| 2023-11-30 | 148.99 |
| 2023-11-29 | 137.23 |
| 2023-11-28 | 132.11 |
| 2023-11-27 | 133.14 |
| 2023-11-24 | 120.35 |
| 2023-11-23 | 120.35 |
| 2023-11-22 | 111.66 |
| 2023-11-21 | 111.66 |
| 2023-11-20 | 109.62 |
| 2023-11-17 | 107.57 |
| 2023-11-16 | 107.57 |
| 2023-11-15 | 106.55 |
| 2023-11-14 | 105.53 |
| 2023-11-13 | 105.02 |
| 2023-11-10 | 106.55 |
| 2023-11-09 | 107.57 |
| 2023-11-08 | 106.55 |
| 2023-11-07 | 109.11 |
| 2023-11-06 | 112.17 |
| 2023-11-03 | 111.66 |
| 2023-11-02 | 109.62 |
| 2023-11-01 | 105.02 |
| 2023-10-31 | 102.46 |
| 2023-10-30 | 106.55 |
| 2023-10-27 | 103.99 |
| 2023-10-26 | 93.26 |
| 2023-10-25 | 92.23 |
| 2023-10-24 | 92.75 |
| 2023-10-20 | 93.77 |
| 2023-10-19 | 96.84 |
| 2023-10-18 | 99.90 |
| 2023-10-17 | 101.95 |
| 2023-10-16 | 101.95 |
| 2023-10-13 | 102.46 |
| 2023-10-12 | 103.48 |
| 2023-10-11 | 103.99 |
| 2023-10-10 | 105.53 |
| 2023-10-09 | 103.99 |
| 2023-10-06 | 98.88 |
| 2023-10-05 | 96.84 |
| 2023-10-04 | 96.84 |
| 2023-10-03 | 94.79 |
| 2023-09-29 | 103.99 |
| 2023-09-28 | 104.51 |
| 2023-09-27 | 102.46 |
| 2023-09-26 | 102.46 |
| 2023-09-25 | 101.95 |
| 2023-09-22 | 102.46 |
| 2023-09-21 | 99.90 |
| 2023-09-20 | 98.37 |
| 2023-09-19 | 100.42 |
| 2023-09-18 | 101.95 |
| 2023-09-15 | 102.97 |
| 2023-09-14 | 105.02 |
| 2023-09-13 | 106.04 |
| 2023-09-12 | 108.08 |
| 2023-09-11 | 107.57 |
| 2023-09-07 | 104.51 |
| 2023-09-06 | 105.02 |
| 2023-09-05 | 106.55 |
| 2023-09-04 | 107.06 |
| 2023-08-31 | 104.51 |
| 2023-08-30 | 104.51 |
| 2023-08-29 | 107.57 |
| 2023-08-28 | 78.43 |
| 2023-08-25 | 76.39 |
| 2023-08-24 | 76.90 |
| 2023-08-23 | 76.90 |
| 2023-08-22 | 79.45 |
| 2023-08-21 | 74.85 |
| 2023-08-18 | 81.50 |
| 2023-08-17 | 83.03 |
| 2023-08-16 | 83.54 |
| 2023-08-15 | 83.03 |
| 2023-08-14 | 83.03 |
| 2023-08-11 | 88.14 |
| 2023-08-10 | 86.10 |
| 2023-08-09 | 85.59 |
| 2023-08-08 | 86.10 |
| 2023-08-07 | 90.70 |
| 2023-08-04 | 93.26 |
| 2023-08-03 | 94.28 |
| 2023-08-02 | 93.77 |
| 2023-08-01 | 95.81 |
| 2023-07-31 | 98.88 |
| 2023-07-28 | 101.44 |
| 2023-07-27 | 101.44 |
| 2023-07-26 | 102.46 |
| 2023-07-25 | 102.46 |
| 2023-07-24 | 101.44 |
| 2023-07-21 | 100.42 |
| 2023-07-20 | 97.86 |
| 2023-07-19 | 101.44 |
| 2023-07-18 | 100.93 |
| 2023-07-14 | 96.84 |
| 2023-07-13 | 92.75 |
| 2023-07-12 | 93.26 |
| 2023-07-11 | 96.84 |
| 2023-07-10 | 90.70 |
| 2023-07-07 | 90.19 |
| 2023-07-06 | 90.19 |
| 2023-07-05 | 94.79 |
| 2023-07-04 | 94.79 |
| 2023-07-03 | 95.30 |
| 2023-06-30 | 89.17 |
| 2023-06-29 | 84.05 |
| 2023-06-28 | 86.61 |
| 2023-06-27 | 86.61 |
| 2023-06-26 | 82.01 |
| 2023-06-23 | 79.96 |
| 2023-06-21 | 83.54 |
| 2023-06-20 | 86.61 |
| 2023-06-19 | 88.66 |
| 2023-06-16 | 89.17 |
| 2023-06-15 | 85.59 |
| 2023-06-14 | 82.52 |
| 2023-06-13 | 83.54 |
| 2023-06-12 | 81.50 |
| 2023-06-09 | 80.99 |
| 2023-06-08 | 83.03 |
| 2023-06-07 | 79.04 |
| 2023-06-06 | 81.43 |
| 2023-06-05 | 84.28 |
| 2023-06-02 | 83.33 |
| 2023-06-01 | 80.95 |
| 2023-05-31 | 77.62 |
| 2023-05-30 | 83.81 |
| 2023-05-29 | 87.14 |
| 2023-05-25 | 88.09 |
| 2023-05-24 | 89.52 |
| 2023-05-23 | 91.42 |
| 2023-05-22 | 96.19 |
| 2023-05-19 | 93.81 |
| 2023-05-18 | 96.66 |
| 2023-05-17 | 93.33 |
| 2023-05-16 | 97.62 |
| 2023-05-15 | 101.90 |
| 2023-05-12 | 100.95 |
| 2023-05-11 | 104.76 |
| 2023-05-10 | 110.47 |
| 2023-05-09 | 110.00 |
| 2023-05-08 | 109.52 |
| 2023-05-05 | 109.04 |
| 2023-05-04 | 108.09 |
| 2023-05-03 | 102.38 |
| 2023-05-02 | 101.42 |
| 2023-04-28 | 98.57 |
| 2023-04-27 | 90.47 |
| 2023-04-26 | 89.04 |
| 2023-04-25 | 86.66 |
| 2023-04-24 | 87.14 |
| 2023-04-21 | 90.95 |
| 2023-04-20 | 88.57 |
| 2023-04-19 | 89.04 |
| 2023-04-18 | 90.00 |
| 2023-04-17 | 90.95 |
| 2023-04-14 | 86.19 |
| 2023-04-13 | 83.81 |
| 2023-04-12 | 86.66 |
| 2023-04-11 | 86.66 |
| 2023-04-06 | 90.95 |
| 2023-04-04 | 91.42 |
| 2023-04-03 | 91.90 |
| 2023-03-31 | 90.00 |
| 2023-03-30 | 88.57 |
| 2023-03-29 | 88.57 |
| 2023-03-28 | 88.57 |
| 2023-03-27 | 89.52 |
| 2023-03-24 | 92.38 |
| 2023-03-23 | 96.19 |
| 2023-03-22 | 97.14 |
| 2023-03-21 | 95.71 |
| 2023-03-20 | 96.19 |
| 2023-03-17 | 100.95 |
| 2023-03-16 | 96.66 |
| 2023-03-15 | 93.81 |
| 2023-03-14 | 88.57 |
| 2023-03-13 | 93.81 |
| 2023-03-10 | 91.90 |
| 2023-03-09 | 97.62 |
| 2023-03-08 | 101.90 |
| 2023-03-07 | 101.90 |
| 2023-03-06 | 100.47 |
| 2023-03-03 | 98.09 |
| 2023-03-02 | 93.81 |
| 2023-03-01 | 91.42 |
| 2023-02-28 | 85.71 |
| 2023-02-27 | 91.42 |
| 2023-02-24 | 95.23 |
| 2023-02-23 | 96.19 |
| 2023-02-22 | 97.14 |
| 2023-02-21 | 98.09 |
| 2023-02-20 | 100.95 |
| 2023-02-17 | 97.62 |
| 2023-02-16 | 94.28 |
| 2023-02-15 | 97.14 |
| 2023-02-14 | 100.00 |
| 2023-02-13 | 104.28 |
| 2023-02-10 | 96.66 |
| 2023-02-09 | 97.62 |
| 2023-02-08 | 96.66 |
| 2023-02-07 | 97.14 |
| 2023-02-06 | 94.76 |
| 2023-02-03 | 96.19 |
| 2023-02-02 | 102.38 |
| 2023-02-01 | 102.85 |
| 2023-01-31 | 103.33 |
| 2023-01-30 | 92.85 |
| 2023-01-27 | 95.71 |
| 2023-01-26 | 100.95 |
| 2023-01-20 | 97.62 |
| 2023-01-19 | 96.19 |
| 2023-01-18 | 94.76 |
| 2023-01-17 | 92.85 |
| 2023-01-16 | 93.33 |
| 2023-01-13 | 85.23 |
| 2023-01-12 | 84.28 |
| 2023-01-11 | 81.90 |
| 2023-01-10 | 80.47 |
| 2023-01-09 | 80.95 |
| 2023-01-06 | 78.09 |
| 2023-01-05 | 80.47 |
| 2023-01-04 | 79.52 |
| 2023-01-03 | 80.95 |
| 2022-12-30 | 75.71 |
| 2022-12-29 | 69.52 |
| 2022-12-28 | 71.43 |
| 2022-12-23 | 65.71 |
| 2022-12-22 | 67.62 |
| 2022-12-21 | 69.04 |
| 2022-12-20 | 70.00 |
| 2022-12-19 | 70.00 |
| 2022-12-16 | 73.81 |
| 2022-12-15 | 70.00 |
| 2022-12-14 | 74.28 |
| 2022-12-13 | 74.76 |
| 2022-12-12 | 77.62 |
| 2022-12-09 | 75.23 |
| 2022-12-08 | 75.23 |
| 2022-12-07 | 72.38 |
| 2022-12-06 | 80.47 |
| 2022-12-05 | 77.62 |
| 2022-12-02 | 72.85 |
| 2022-12-01 | 75.23 |
| 2022-11-30 | 73.33 |
| 2022-11-29 | 72.38 |
| 2022-11-28 | 72.38 |
| 2022-11-25 | 72.85 |
| 2022-11-24 | 73.33 |
| 2022-11-23 | 71.90 |
| 2022-11-22 | 66.66 |
| 2022-11-21 | 66.19 |
| 2022-11-18 | 65.71 |
| 2022-11-17 | 67.14 |
| 2022-11-16 | 65.23 |
| 2022-11-15 | 68.57 |
| 2022-11-14 | 64.28 |
| 2022-11-11 | 66.66 |
| 2022-11-10 | 62.85 |
| 2022-11-09 | 61.90 |
| 2022-11-08 | 59.04 |
| 2022-11-07 | 60.47 |
| 2022-11-04 | 55.24 |
| 2022-11-03 | 57.62 |
| 2022-11-02 | 59.52 |
| 2022-11-01 | 59.52 |
| 2022-10-31 | 50.47 |
| 2022-10-28 | 44.76 |
| 2022-10-27 | 41.43 |
| 2022-10-26 | 40.47 |
| 2022-10-25 | 37.62 |
| 2022-10-24 | 36.66 |
| 2022-10-21 | 41.43 |
| 2022-10-20 | 41.43 |
| 2022-10-19 | 42.38 |
| 2022-10-18 | 43.33 |
| 2022-10-17 | 41.43 |
| 2022-10-14 | 39.52 |
| 2022-10-13 | 38.09 |
| 2022-10-12 | 35.71 |
| 2022-10-11 | 33.33 |
| 2022-10-10 | 31.90 |
| 2022-10-07 | 30.47 |
| 2022-10-06 | 35.24 |
| 2022-10-05 | 33.81 |
| 2022-10-03 | 28.57 |
| 2022-09-30 | 30.00 |
| 2022-09-29 | 36.19 |
| 2022-09-28 | 45.71 |
| 2022-09-27 | 48.09 |
| 2022-09-26 | 46.66 |
| 2022-09-23 | 49.04 |
| 2022-09-22 | 49.04 |
| 2022-09-21 | 49.52 |
| 2022-09-20 | 50.95 |
| 2022-09-19 | 48.09 |
| 2022-09-16 | 50.00 |
| 2022-09-15 | 50.00 |
| 2022-09-14 | 50.47 |
| 2022-09-13 | 52.38 |
| 2022-09-09 | 50.47 |
| 2022-09-08 | 50.00 |
| 2022-09-07 | 50.47 |
| 2022-09-06 | 49.04 |
| 2022-09-05 | 47.14 |
| 2022-09-02 | 48.57 |
| 2022-09-01 | 50.00 |
| 2022-08-31 | 50.00 |
| 2022-08-30 | 50.47 |
| 2022-08-29 | 52.85 |
| 2022-08-26 | 53.81 |
| 2022-08-25 | 52.85 |
| 2022-08-24 | 51.90 |
| 2022-08-23 | 55.24 |
| 2022-08-22 | 56.19 |
| 2022-08-19 | 56.19 |
| 2022-08-18 | 55.71 |
| 2022-08-17 | 56.19 |
| 2022-08-16 | 54.76 |
| 2022-08-15 | 54.76 |
| 2022-08-12 | 57.62 |
| 2022-08-11 | 55.24 |
| 2022-08-10 | 52.85 |
| 2022-08-09 | 51.90 |
| 2022-08-08 | 53.33 |
| 2022-08-05 | 55.71 |
| 2022-08-04 | 52.85 |
| 2022-08-03 | 49.04 |
| 2022-08-02 | 50.47 |
| 2022-08-01 | 56.19 |
| 2022-07-29 | 59.04 |
| 2022-07-28 | 61.90 |
| 2022-07-27 | 64.28 |
| 2022-07-26 | 66.19 |
| 2022-07-25 | 66.19 |
| 2022-07-22 | 65.71 |
| 2022-07-21 | 67.62 |
| 2022-07-20 | 70.95 |
| 2022-07-19 | 66.66 |
| 2022-07-18 | 66.66 |
| 2022-07-15 | 62.85 |
| 2022-07-14 | 66.66 |
| 2022-07-13 | 69.52 |
| 2022-07-12 | 67.14 |
| 2022-07-11 | 70.00 |
| 2022-07-08 | 71.90 |
| 2022-07-07 | 70.95 |
| 2022-07-06 | 70.47 |
| 2022-07-05 | 73.33 |
| 2022-07-04 | 75.71 |
| 2022-06-30 | 78.09 |
| 2022-06-29 | 78.09 |
| 2022-06-28 | 81.43 |
| 2022-06-27 | 76.19 |
| 2022-06-24 | 73.81 |
| 2022-06-23 | 71.90 |
| 2022-06-22 | 70.95 |
| 2022-06-21 | 72.85 |
| 2022-06-20 | 71.43 |
| 2022-06-17 | 71.90 |
| 2022-06-16 | 73.33 |
| 2022-06-15 | 75.71 |
| 2022-06-14 | 73.33 |
| 2022-06-13 | 73.81 |
| 2022-06-10 | 75.71 |
| 2022-06-09 | 75.23 |
| 2022-06-08 | 77.62 |
| 2022-06-07 | 78.57 |
| 2022-06-06 | 84.28 |
| 2022-06-02 | 83.33 |
| 2022-06-01 | 81.90 |
| 2022-05-31 | 82.38 |
| 2022-05-30 | 78.57 |
| 2022-05-27 | 80.47 |
| 2022-05-26 | 80.47 |
| 2022-05-25 | 69.52 |
| 2022-05-24 | 68.57 |
| 2022-05-23 | 75.71 |
| 2022-05-20 | 74.76 |
| 2022-05-19 | 73.81 |
| 2022-05-18 | 74.76 |
| 2022-05-17 | 74.28 |
| 2022-05-16 | 67.43 |
| 2022-05-13 | 62.40 |
| 2022-05-12 | 61.03 |
| 2022-05-11 | 66.98 |
| 2022-05-10 | 66.06 |
| 2022-05-06 | 65.60 |
| 2022-05-05 | 73.84 |
| 2022-05-04 | 79.79 |
| 2022-05-03 | 78.87 |
| 2022-04-29 | 77.50 |
| 2022-04-28 | 78.87 |
| 2022-04-27 | 65.15 |
| 2022-04-26 | 65.60 |
| 2022-04-25 | 66.06 |
| 2022-04-22 | 79.79 |
| 2022-04-21 | 80.24 |
| 2022-04-20 | 86.19 |
| 2022-04-19 | 86.65 |
| 2022-04-14 | 87.56 |
| 2022-04-13 | 86.65 |
| 2022-04-12 | 89.39 |
| 2022-04-11 | 88.48 |
| 2022-04-08 | 94.43 |
| 2022-04-07 | 86.65 |
| 2022-04-06 | 86.65 |
| 2022-04-04 | 89.39 |
| 2022-04-01 | 89.85 |
| 2022-03-31 | 86.19 |
| 2022-03-30 | 87.56 |
| 2022-03-29 | 83.45 |
| 2022-03-28 | 77.04 |
| 2022-03-25 | 76.58 |
| 2022-03-24 | 73.38 |
| 2022-03-23 | 71.55 |
| 2022-03-22 | 72.01 |
| 2022-03-21 | 59.66 |
| 2022-03-18 | 59.20 |
| 2022-03-17 | 57.83 |
| 2022-03-16 | 49.14 |
| 2022-03-15 | 37.70 |
| 2022-03-14 | 51.88 |
| 2022-03-11 | 59.20 |
| 2022-03-10 | 58.74 |
| 2022-03-09 | 55.54 |
| 2022-03-08 | 58.28 |
| 2022-03-07 | 66.52 |
| 2022-03-04 | 70.64 |
| 2022-03-03 | 73.38 |
| 2022-03-02 | 72.92 |
| 2022-03-01 | 72.47 |
| 2022-02-28 | 71.55 |
| 2022-02-25 | 74.75 |
| 2022-02-24 | 74.75 |
| 2022-02-23 | 81.62 |
| 2022-02-22 | 79.79 |
| 2022-02-21 | 83.90 |
| 2022-02-18 | 83.45 |
| 2022-02-17 | 82.99 |
| 2022-02-16 | 82.53 |
| 2022-02-15 | 82.07 |
| 2022-02-14 | 83.45 |
| 2022-02-11 | 83.90 |
| 2022-02-10 | 84.36 |
| 2022-02-09 | 81.16 |
| 2022-02-08 | 78.41 |
| 2022-02-07 | 80.24 |
| 2022-02-04 | 77.04 |
| 2022-01-31 | 72.92 |
| 2022-01-28 | 71.55 |
| 2022-01-27 | 69.26 |
| 2022-01-26 | 77.50 |
| 2022-01-25 | 77.04 |
| 2022-01-24 | 86.19 |
| 2022-01-21 | 84.36 |
| 2022-01-20 | 88.48 |
| 2022-01-19 | 87.56 |
| 2022-01-18 | 87.56 |
| 2022-01-17 | 88.48 |
| 2022-01-14 | 92.60 |
| 2022-01-13 | 92.60 |
| 2022-01-12 | 91.68 |
| 2022-01-11 | 90.77 |
| 2022-01-10 | 93.97 |
| 2022-01-07 | 89.85 |
| 2022-01-06 | 91.22 |
| 2022-01-05 | 92.14 |
| 2022-01-04 | 82.07 |
| 2022-01-03 | 83.45 |
| 2021-12-31 | 80.70 |
| 2021-12-30 | 77.50 |
| 2021-12-29 | 74.30 |
| 2021-12-28 | 80.24 |
| 2021-12-24 | 82.53 |
| 2021-12-23 | 81.62 |
| 2021-12-22 | 81.62 |
| 2021-12-21 | 85.73 |
| 2021-12-20 | 83.90 |
| 2021-12-17 | 87.11 |
| 2021-12-16 | 89.39 |
| 2021-12-15 | 83.45 |
| 2021-12-14 | 85.73 |
| 2021-12-13 | 86.19 |
| 2021-12-10 | 82.07 |
| 2021-12-09 | 78.87 |
| 2021-12-08 | 74.75 |
| 2021-12-07 | 72.47 |
| 2021-12-06 | 70.18 |
| 2021-12-03 | 70.64 |
| 2021-12-02 | 72.47 |
| 2021-12-01 | 68.35 |
| 2021-11-30 | 64.23 |
| 2021-11-29 | 63.77 |
| 2021-11-26 | 65.15 |
| 2021-11-25 | 67.89 |
| 2021-11-24 | 66.98 |
| 2021-11-23 | 72.01 |
| 2021-11-22 | 69.72 |
| 2021-11-19 | 66.98 |
| 2021-11-18 | 68.35 |
| 2021-11-17 | 67.89 |
| 2021-11-16 | 68.81 |
| 2021-11-15 | 69.26 |
| 2021-11-12 | 72.92 |
| 2021-11-11 | 74.30 |
| 2021-11-10 | 71.09 |
| 2021-11-09 | 72.92 |
| 2021-11-08 | 71.55 |
| 2021-11-05 | 73.38 |
| 2021-11-04 | 73.84 |
| 2021-11-03 | 71.55 |
| 2021-11-02 | 76.58 |
| 2021-11-01 | 78.87 |
| 2021-10-29 | 79.79 |
| 2021-10-28 | 73.84 |
| 2021-10-27 | 85.73 |
| 2021-10-26 | 85.28 |
| 2021-10-25 | 88.02 |
| 2021-10-22 | 83.90 |
| 2021-10-21 | 85.28 |
| 2021-10-20 | 86.19 |
| 2021-10-19 | 87.11 |
| 2021-10-18 | 86.65 |
| 2021-10-15 | 82.07 |
| 2021-10-12 | 80.70 |
| 2021-10-11 | 85.73 |
| 2021-10-08 | 88.48 |
| 2021-10-07 | 80.24 |
| 2021-10-06 | 77.04 |
| 2021-10-05 | 74.75 |
| 2021-10-04 | 71.55 |
| 2021-09-30 | 73.84 |
| 2021-09-29 | 72.01 |
| 2021-09-28 | 75.67 |
| 2021-09-27 | 72.01 |
| 2021-09-24 | 77.50 |
| 2021-09-23 | 82.07 |
| 2021-09-21 | 80.70 |
| 2021-09-20 | 78.41 |
| 2021-09-17 | 84.36 |
| 2021-09-16 | 82.99 |
| 2021-09-15 | 86.65 |
| 2021-09-14 | 88.48 |
| 2021-09-13 | 96.71 |
| 2021-09-10 | 104.49 |
| 2021-09-09 | 101.29 |
| 2021-09-08 | 106.32 |
| 2021-09-07 | 97.17 |
| 2021-09-06 | 100.83 |
| 2021-09-03 | 90.31 |
| 2021-09-02 | 90.31 |
| 2021-09-01 | 95.34 |
| 2021-08-31 | 92.14 |
| 2021-08-30 | 88.02 |
| 2021-08-27 | 91.68 |
| 2021-08-26 | 93.51 |
| 2021-08-25 | 96.71 |
| 2021-08-24 | 94.88 |
| 2021-08-23 | 86.19 |
| 2021-08-20 | 87.56 |
| 2021-08-19 | 90.77 |
| 2021-08-18 | 97.63 |
| 2021-08-17 | 95.80 |
| 2021-08-16 | 105.86 |
| 2021-08-13 | 111.81 |
| 2021-08-12 | 104.03 |
| 2021-08-11 | 106.32 |
| 2021-08-10 | 100.37 |
| 2021-08-09 | 98.08 |
| 2021-08-06 | 92.60 |
| 2021-08-05 | 91.22 |
| 2021-08-04 | 92.14 |
| 2021-08-03 | 89.39 |
| 2021-08-02 | 93.97 |
| 2021-07-30 | 77.04 |
| 2021-07-29 | 91.22 |
| 2021-07-28 | 85.28 |
| 2021-07-27 | 82.53 |
| 2021-07-26 | 94.88 |
| 2021-07-23 | 115.47 |
| 2021-07-22 | 104.95 |
| 2021-07-21 | 95.80 |
| 2021-07-20 | 95.80 |
| 2021-07-19 | 115.01 |
| 2021-07-16 | 117.30 |
| 2021-07-15 | 106.78 |
| 2021-07-14 | 109.52 |
| 2021-07-13 | 106.78 |
| 2021-07-12 | 98.54 |
| 2021-07-09 | 99.00 |
| 2021-07-08 | 96.25 |
| 2021-07-07 | 106.78 |
| 2021-07-06 | 106.78 |
| 2021-07-05 | 106.32 |
| 2021-07-02 | 110.89 |
| 2021-06-30 | 130.11 |
| 2021-06-29 | 117.30 |
| 2021-06-28 | 117.76 |
| 2021-06-25 | 119.59 |
| 2021-06-24 | 123.25 |
| 2021-06-23 | 139.26 |
| 2021-06-22 | 153.90 |
| 2021-06-21 | 171.28 |
| 2021-06-18 | 142.92 |
| 2021-06-17 | 133.31 |
| 2021-06-16 | 133.77 |
| 2021-06-15 | 116.84 |
| 2021-06-11 | 102.69 |
| 2021-06-10 | 107.17 |
| 2021-06-09 | 109.87 |
| 2021-06-08 | 108.52 |
| 2021-06-07 | 104.48 |
| 2021-06-04 | 84.30 |
| 2021-06-03 | 85.20 |
| 2021-06-02 | 84.75 |
| 2021-06-01 | 90.13 |
| 2021-05-31 | 87.44 |
| 2021-05-28 | 87.00 |
| 2021-05-27 | 94.62 |
| 2021-05-26 | 91.93 |
| 2021-05-25 | 79.37 |
| 2021-05-24 | 77.13 |
| 2021-05-21 | 82.51 |
| 2021-05-20 | 82.96 |
| 2021-05-18 | 92.38 |
| 2021-05-17 | 78.92 |
| 2021-05-14 | 84.30 |
| 2021-05-13 | 86.10 |
| 2021-05-12 | 99.10 |
| 2021-05-11 | 104.48 |
| 2021-05-10 | 94.17 |
| 2021-05-07 | 83.41 |
| 2021-05-06 | 83.86 |
| 2021-05-05 | 75.34 |
| 2021-05-04 | 72.20 |
| 2021-05-03 | 66.37 |
| 2021-04-30 | 69.51 |
| 2021-04-29 | 76.68 |
| 2021-04-28 | 82.06 |
| 2021-04-27 | 71.75 |
| 2021-04-26 | 71.75 |
| 2021-04-23 | 81.17 |
| 2021-04-22 | 61.88 |
| 2021-04-21 | 64.13 |
| 2021-04-20 | 54.71 |
| 2021-04-19 | 56.05 |
| 2021-04-16 | 53.81 |
| 2021-04-15 | 50.22 |
| 2021-04-14 | 49.78 |
| 2021-04-13 | 50.67 |
| 2021-04-12 | 48.88 |
| 2021-04-09 | 55.61 |
| 2021-04-08 | 59.19 |
| 2021-04-07 | 54.26 |
| 2021-04-01 | 53.81 |
| 2021-03-31 | 50.22 |
| 2021-03-30 | 53.81 |
| 2021-03-29 | 54.71 |
| 2021-03-26 | 55.61 |
| 2021-03-25 | 51.57 |
| 2021-03-24 | 50.22 |
| 2021-03-23 | 59.64 |
| 2021-03-22 | 66.37 |
| 2021-03-19 | 64.13 |
| 2021-03-18 | 71.30 |
| 2021-03-17 | 79.37 |
| 2021-03-16 | 67.26 |
| 2021-03-15 | 62.33 |
| 2021-03-12 | 65.92 |
| 2021-03-11 | 69.51 |
| 2021-03-10 | 58.74 |
| 2021-03-09 | 59.19 |
| 2021-03-08 | 74.44 |
| 2021-03-05 | 88.79 |
| 2021-03-04 | 117.94 |
| 2021-03-03 | 126.46 |
| 2021-03-02 | 104.93 |
| 2021-03-01 | 114.35 |
| 2021-02-26 | 77.13 |
| 2021-02-25 | 62.78 |
| 2021-02-24 | 59.64 |
| 2021-02-23 | 64.57 |
| 2021-02-22 | 78.48 |
| 2021-02-19 | 67.26 |
| 2021-02-18 | 49.33 |
| 2021-02-17 | 50.22 |
| 2021-02-16 | 48.88 |
| 2021-02-11 | 52.47 |
| 2021-02-10 | 49.78 |
| 2021-02-09 | 50.67 |
| 2021-02-08 | 46.64 |
| 2021-02-05 | 46.64 |
| 2021-02-04 | 46.19 |
| 2021-02-03 | 50.67 |
| 2021-02-02 | 53.36 |
| 2021-02-01 | 54.26 |
| 2021-01-29 | 72.65 |
| 2021-01-28 | 65.47 |
| 2021-01-27 | 65.47 |
| 2021-01-26 | 64.13 |
| 2021-01-25 | 69.06 |
| 2021-01-22 | 70.85 |
| 2021-01-21 | 76.68 |
| 2021-01-20 | 79.82 |
| 2021-01-19 | 65.02 |
| 2021-01-18 | 66.82 |
| 2021-01-15 | 60.99 |
| 2021-01-14 | 63.23 |
| 2021-01-13 | 67.71 |
| 2021-01-12 | 70.40 |
| 2021-01-11 | 63.23 |
| 2021-01-08 | 71.30 |
| 2021-01-07 | 76.23 |
| 2021-01-06 | 72.65 |
| 2021-01-05 | 70.40 |
| 2021-01-04 | 77.13 |
| 2020-12-31 | 71.75 |
| 2020-12-30 | 72.65 |
| 2020-12-29 | 71.75 |
| 2020-12-28 | 57.40 |
| 2020-12-24 | 44.39 |
| 2020-12-23 | 34.53 |
| 2020-12-22 | 37.67 |
| 2020-12-21 | 39.91 |
| 2020-12-18 | 33.63 |
| 2020-12-17 | 27.35 |
| 2020-12-16 | 31.84 |
| 2020-12-15 | 31.84 |
| 2020-12-14 | 30.04 |
| 2020-12-11 | 26.46 |
| 2020-12-10 | 27.80 |
| 2020-12-09 | 25.11 |
| 2020-12-08 | 28.70 |
| 2020-12-07 | 29.60 |
| 2020-12-04 | 30.94 |
| 2020-12-03 | 33.63 |
| 2020-12-02 | 31.84 |
| 2020-12-01 | 31.84 |
| 2020-11-30 | 34.53 |
| 2020-11-27 | 32.74 |
| 2020-11-26 | 32.29 |
| 2020-11-25 | 32.29 |
| 2020-11-24 | 37.22 |
| 2020-11-23 | 33.63 |
| 2020-11-20 | 25.11 |
| 2020-11-19 | 25.11 |
| 2020-11-18 | 25.56 |
| 2020-11-17 | 24.22 |
| 2020-11-16 | 26.01 |
| 2020-11-13 | 21.97 |
| 2020-11-12 | 23.32 |
| 2020-11-11 | 19.28 |
| 2020-11-10 | 22.87 |
| 2020-11-09 | 30.49 |
| 2020-11-06 | 29.15 |
| 2020-11-05 | 30.49 |
| 2020-11-04 | 30.04 |
| 2020-11-03 | 30.49 |
| 2020-11-02 | 30.49 |
| 2020-10-30 | 33.18 |
| 2020-10-29 | 40.36 |
| 2020-10-28 | 39.46 |
| 2020-10-27 | 38.57 |
| 2020-10-23 | 41.26 |
| 2020-10-22 | 41.70 |
| 2020-10-21 | 33.18 |
| 2020-10-20 | 32.74 |
| 2020-10-19 | 30.94 |
| 2020-10-16 | 30.49 |
| 2020-10-15 | 31.84 |
| 2020-10-14 | 31.39 |
| 2020-10-12 | 34.08 |
| 2020-10-09 | 35.43 |
| 2020-10-08 | 26.46 |
| 2020-10-07 | 21.97 |
| 2020-10-06 | 24.66 |
| 2020-10-05 | 19.28 |
| 2020-09-30 | 16.14 |
| 2020-09-29 | 16.59 |
| 2020-09-28 | 18.39 |
| 2020-09-25 | 17.49 |
| 2020-09-24 | 17.49 |
| 2020-09-23 | 18.83 |
| 2020-09-22 | 19.28 |
| 2020-09-21 | 19.28 |
| 2020-09-18 | 23.32 |
| 2020-09-17 | 20.18 |
| 2020-09-16 | 21.08 |
| 2020-09-15 | 22.87 |
| 2020-09-14 | 25.56 |
| 2020-09-11 | 23.77 |
| 2020-09-10 | 22.42 |
| 2020-09-09 | 22.87 |
| 2020-09-08 | 27.35 |
| 2020-09-07 | 27.35 |
| 2020-09-04 | 31.39 |
| 2020-09-03 | 37.67 |
| 2020-09-02 | 37.67 |
| 2020-09-01 | 37.67 |
| 2020-08-31 | 40.81 |
| 2020-08-28 | 39.01 |
| 2020-08-27 | 41.26 |
| 2020-08-26 | 41.26 |
| 2020-08-25 | 41.26 |
| 2020-08-24 | 36.77 |
| 2020-08-21 | 36.77 |
| 2020-08-20 | 42.15 |
| 2020-08-19 | 45.29 |
| 2020-08-18 | 46.19 |
| 2020-08-17 | 43.50 |
| 2020-08-14 | 38.57 |
| 2020-08-13 | 39.01 |
| 2020-08-12 | 33.63 |
| 2020-08-11 | 34.98 |
| 2020-08-10 | 35.87 |
| 2020-08-07 | 39.91 |
| 2020-08-06 | 42.60 |
| 2020-08-05 | 47.98 |
| 2020-08-04 | 45.29 |
| 2020-08-03 | 47.98 |
| 2020-07-31 | 39.91 |
| 2020-07-30 | 40.81 |
| 2020-07-29 | 47.09 |
| 2020-07-28 | 44.39 |
| 2020-07-27 | 39.46 |
| 2020-07-24 | 55.61 |
| 2020-07-23 | 42.60 |
| 2020-07-22 | 17.94 |
| 2020-07-21 | 9.87 |
| 2020-07-20 | 13.00 |
| 2020-07-17 | 3.59 |
| 2020-07-16 | 5.38 |
| 2020-07-15 | 16.14 |
| 2020-07-14 | 21.52 |
| 2020-07-13 | 11.66 |
| 2020-07-10 | 9.87 |
| 2020-07-09 | 15.70 |
| 2020-07-08 | 5.83 |
| 2020-07-07 | -5.83 |
| 2020-07-06 | -2.24 |
| 2020-07-03 | -7.17 |
| 2020-07-02 | -13.00 |
| 2020-06-30 | -17.04 |
| 2020-06-29 | -19.28 |
| 2020-06-26 | -19.28 |
| 2020-06-24 | -16.59 |
| 2020-06-23 | -14.35 |
| 2020-06-22 | -14.80 |
| 2020-06-19 | -13.45 |
| 2020-06-18 | -11.66 |
| 2020-06-17 | -10.31 |
| 2020-06-16 | -14.35 |
| 2020-06-15 | -13.90 |
| 2020-06-12 | -11.21 |
| 2020-06-11 | -12.11 |
| 2020-06-10 | -9.42 |
| 2020-06-09 | -8.52 |
| 2020-06-08 | -8.52 |
| 2020-06-05 | -6.73 |
| 2020-06-04 | -8.07 |
| 2020-06-03 | -5.38 |
| 2020-06-02 | -3.14 |
| 2020-06-01 | -1.79 |
| 2020-05-29 | -4.04 |
| 2020-05-28 | -2.24 |
| 2020-05-27 | 0.45 |
| 2020-05-26 | 4.48 |
| 2020-05-25 | -4.48 |
| 2020-05-22 | -1.35 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | -1.79 |
| 2020-05-19 | 9.42 |
| 2020-05-18 | 8.52 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | 0.45 |
| 2020-05-13 | -0.90 |
| 2020-05-12 | 3.59 |
| 2020-05-11 | -5.38 |
| 2020-05-08 | -11.66 |
| 2020-05-07 | -18.39 |
| 2020-05-06 | -20.18 |
| 2020-05-05 | -23.77 |
| 2020-05-04 | -26.91 |
| 2020-04-29 | -23.32 |
| 2020-04-28 | -21.52 |
| 2020-04-27 | -17.04 |
| 2020-04-24 | -25.11 |
| 2020-04-23 | -33.18 |
| 2020-04-22 | -34.98 |
| 2020-04-21 | -35.87 |
| 2020-04-20 | -36.77 |
| 2020-04-17 | -36.77 |
| 2020-04-16 | -37.22 |
| 2020-04-15 | -36.77 |
| 2020-04-14 | -35.87 |
| 2020-04-09 | -36.77 |
| 2020-04-08 | -34.98 |
| 2020-04-07 | -35.87 |
| 2020-04-06 | -39.46 |
| 2020-04-03 | -38.12 |
| 2020-04-02 | -38.57 |
| 2020-04-01 | -38.12 |
| 2020-03-31 | -36.77 |
| 2020-03-30 | -39.46 |
| 2020-03-27 | -38.57 |
| 2020-03-26 | -39.91 |
| 2020-03-25 | -39.91 |
| 2020-03-24 | -41.26 |
| 2020-03-23 | -43.50 |
| 2020-03-20 | -41.26 |
| 2020-03-19 | -43.50 |
| 2020-03-18 | -41.26 |
| 2020-03-17 | -39.01 |
| 2020-03-16 | -37.22 |
| 2020-03-13 | -34.53 |
| 2020-03-12 | -34.08 |
| 2020-03-11 | -31.84 |
| 2020-03-10 | -32.29 |
| 2020-03-09 | -31.84 |
| 2020-03-06 | -27.80 |
| 2020-03-05 | -26.91 |
| 2020-03-04 | -27.80 |
| 2020-03-03 | -26.91 |
| 2020-03-02 | -27.35 |
| 2020-02-28 | -29.15 |
| 2020-02-27 | -25.56 |
| 2020-02-26 | -24.22 |
| 2020-02-25 | -31.39 |
| 2020-02-24 | -30.04 |
| 2020-02-21 | -28.25 |
| 2020-02-20 | -27.35 |
| 2020-02-19 | -27.80 |
| 2020-02-18 | -27.80 |
| 2020-02-17 | -26.91 |
| 2020-02-14 | -29.60 |
| 2020-02-13 | -29.60 |
| 2020-02-12 | -29.15 |
| 2020-02-11 | -30.49 |
| 2020-02-10 | -28.25 |
| 2020-02-07 | -30.49 |
| 2020-02-06 | -29.60 |
| 2020-02-05 | -32.74 |
| 2020-02-04 | -33.18 |
| 2020-02-03 | -34.08 |
| 2020-01-31 | -33.18 |
| 2020-01-30 | -32.74 |
| 2020-01-29 | -30.04 |
| 2020-01-24 | -25.56 |
| 2020-01-23 | -24.66 |
| 2020-01-22 | -22.42 |
| 2020-01-21 | -23.77 |
| 2020-01-20 | -21.52 |
| 2020-01-17 | -21.52 |
| 2020-01-16 | -20.63 |
| 2020-01-15 | -21.52 |
| 2020-01-14 | -21.08 |
| 2020-01-13 | -21.52 |
| 2020-01-10 | -21.52 |
| 2020-01-09 | -21.52 |
| 2020-01-08 | -22.42 |
| 2020-01-07 | -21.52 |
| 2020-01-06 | -20.18 |
| 2020-01-03 | -18.83 |
| 2020-01-02 | -19.73 |
| 2019-12-31 | -21.08 |
| 2019-12-30 | -21.08 |
| 2019-12-27 | -22.87 |
| 2019-12-24 | -23.32 |
| 2019-12-23 | -21.52 |
| 2019-12-20 | -22.42 |
| 2019-12-19 | -24.66 |
| 2019-12-18 | -24.66 |
| 2019-12-17 | -24.66 |
| 2019-12-16 | -25.11 |
| 2019-12-13 | -26.91 |
| 2019-12-12 | -28.25 |
| 2019-12-11 | -27.35 |
| 2019-12-10 | -28.70 |
| 2019-12-09 | -28.25 |
| 2019-12-06 | -27.80 |
| 2019-12-05 | -27.80 |
| 2019-12-04 | -28.70 |
| 2019-12-03 | -28.70 |
| 2019-12-02 | -27.35 |
| 2019-11-29 | -26.91 |
| 2019-11-28 | -28.25 |
| 2019-11-27 | -26.46 |
| 2019-11-26 | -26.91 |
| 2019-11-25 | -28.70 |
| 2019-11-22 | -28.25 |
| 2019-11-21 | -27.80 |
| 2019-11-20 | -26.91 |
| 2019-11-19 | -27.80 |
| 2019-11-18 | -26.91 |
| 2019-11-15 | -26.91 |
| 2019-11-14 | -26.91 |
| 2019-11-13 | -26.01 |
| 2019-11-12 | -25.56 |
| 2019-11-11 | -26.01 |
| 2019-11-08 | -24.66 |
| 2019-11-07 | -22.42 |
| 2019-11-06 | -25.56 |
| 2019-11-05 | -25.56 |
| 2019-11-04 | -27.35 |
| 2019-11-01 | -27.80 |
| 2019-10-31 | -26.91 |
| 2019-10-30 | -26.91 |
| 2019-10-29 | -26.01 |
| 2019-10-28 | -25.56 |
| 2019-10-25 | -26.01 |
| 2019-10-24 | -26.01 |
| 2019-10-23 | -24.66 |
| 2019-10-22 | -27.35 |
| 2019-10-21 | -27.80 |
| 2019-10-18 | -27.35 |
| 2019-10-17 | -26.91 |
| 2019-10-16 | -26.46 |
| 2019-10-15 | -25.56 |
| 2019-10-14 | -26.01 |
| 2019-10-11 | -26.91 |
| 2019-10-10 | -27.80 |
| 2019-10-09 | -27.35 |
| 2019-10-08 | -27.35 |
| 2019-10-04 | -29.60 |
| 2019-10-03 | -29.60 |
| 2019-10-02 | -27.80 |
| 2019-09-30 | -26.91 |
| 2019-09-27 | -27.80 |
| 2019-09-26 | -26.46 |
| 2019-09-25 | -26.01 |
| 2019-09-24 | -24.22 |
| 2019-09-23 | -24.22 |
| 2019-09-20 | -24.22 |
| 2019-09-19 | -22.87 |
| 2019-09-18 | -23.32 |
| 2019-09-17 | -22.42 |
| 2019-09-16 | -18.83 |
| 2019-09-13 | -19.28 |
| 2019-09-12 | -22.42 |
| 2019-09-11 | -24.22 |
| 2019-09-10 | -23.77 |
| 2019-09-09 | -22.42 |
| 2019-09-06 | -24.22 |
| 2019-09-05 | -25.11 |
| 2019-09-04 | -26.46 |
| 2019-09-03 | -27.35 |
| 2019-09-02 | -27.35 |
| 2019-08-30 | -27.35 |
| 2019-08-29 | -26.91 |
| 2019-08-28 | -26.01 |
| 2019-08-27 | -27.35 |
| 2019-08-26 | -28.25 |
| 2019-08-23 | -27.35 |
| 2019-08-22 | -26.01 |
| 2019-08-21 | -26.46 |
| 2019-08-20 | -26.01 |
| 2019-08-19 | -26.01 |
| 2019-08-16 | -27.35 |
| 2019-08-15 | -26.91 |
| 2019-08-14 | -26.46 |
| 2019-08-13 | -26.46 |
| 2019-08-12 | -24.66 |
| 2019-08-09 | -25.11 |
| 2019-08-08 | -24.22 |
| 2019-08-07 | -25.11 |
| 2019-08-06 | -25.11 |
| 2019-08-05 | -21.52 |
| 2019-08-02 | -20.18 |
| 2019-08-01 | -18.83 |
| 2019-07-31 | -16.59 |
| 2019-07-30 | -17.04 |
| 2019-07-29 | -17.04 |
| 2019-07-26 | -15.70 |
| 2019-07-25 | -17.04 |
| 2019-07-24 | -16.59 |
| 2019-07-23 | -15.70 |
| 2019-07-22 | -17.94 |
| 2019-07-19 | -17.04 |
| 2019-07-18 | -17.94 |
| 2019-07-17 | -18.39 |
| 2019-07-16 | -18.83 |
| 2019-07-15 | -19.73 |
| 2019-07-12 | -17.94 |
| 2019-07-11 | -16.14 |
| 2019-07-10 | -16.59 |
| 2019-07-09 | -15.70 |
| 2019-07-08 | -14.80 |
| 2019-07-05 | -11.66 |
| 2019-07-04 | -13.00 |
| 2019-07-03 | -12.56 |
| 2019-07-02 | -12.11 |
| 2019-06-28 | -12.11 |
| 2019-06-27 | -10.31 |
| 2019-06-26 | -11.21 |
| 2019-06-25 | 0.90 |
| 2019-06-24 | -3.14 |
| 2019-06-21 | -10.31 |
| 2019-06-20 | -12.11 |
| 2019-06-19 | -16.14 |
| 2019-06-18 | -17.49 |
| 2019-06-17 | -19.73 |
| 2019-06-14 | -21.97 |
| 2019-06-13 | -21.52 |
| 2019-06-12 | -21.52 |
| 2019-06-11 | -21.08 |
| 2019-06-10 | -23.32 |
| 2019-06-06 | -23.32 |
| 2019-06-05 | -21.97 |
| 2019-06-04 | -23.77 |
| 2019-06-03 | -21.97 |
| 2019-05-31 | -22.42 |
| 2019-05-30 | -20.63 |
| 2019-05-29 | -24.22 |
| 2019-05-28 | -26.91 |
| 2019-05-27 | -24.66 |
| 2019-05-24 | -25.56 |
| 2019-05-23 | -25.11 |
| 2019-05-22 | -21.52 |
| 2019-05-21 | -20.18 |
| 2019-05-20 | -19.73 |
| 2019-05-17 | -14.80 |
| 2019-05-16 | -16.59 |
| 2019-05-15 | -15.70 |
| 2019-05-14 | -16.59 |
| 2019-05-10 | -13.90 |
| 2019-05-09 | -16.59 |
| 2019-05-08 | -14.35 |
| 2019-05-07 | -13.45 |
| 2019-05-06 | -15.70 |
| 2019-05-03 | -11.66 |
| 2019-05-02 | -11.66 |
| 2019-04-30 | -10.31 |
| 2019-04-29 | -10.31 |
| 2019-04-26 | -9.42 |
| 2019-04-25 | -8.52 |
| 2019-04-24 | -6.73 |
| 2019-04-23 | -7.17 |
| 2019-04-18 | -6.73 |
| 2019-04-17 | -5.38 |
| 2019-04-16 | -4.48 |
| 2019-04-15 | -4.93 |
| 2019-04-12 | -2.69 |
| 2019-04-11 | -3.14 |
| 2019-04-10 | -3.14 |
| 2019-04-09 | -3.59 |
| 2019-04-08 | -5.83 |
| 2019-04-04 | -5.83 |
| 2019-04-03 | -5.38 |
| 2019-04-02 | -7.17 |
| 2019-04-01 | -7.17 |
| 2019-03-29 | -7.62 |
| 2019-03-28 | -6.28 |
| 2019-03-27 | -8.07 |
| 2019-03-26 | -8.07 |
| 2019-03-25 | -9.42 |
| 2019-03-22 | -6.73 |
| 2019-03-21 | -7.62 |
| 2019-03-20 | -6.28 |
| 2019-03-19 | -5.83 |
| 2019-03-18 | -4.48 |
| 2019-03-15 | -6.28 |
| 2019-03-14 | -7.62 |
| 2019-03-13 | -6.28 |
| 2019-03-12 | -5.38 |
| 2019-03-11 | -5.38 |
| 2019-03-08 | -6.73 |
| 2019-03-07 | -5.38 |
| 2019-03-06 | -4.48 |
| 2019-03-05 | -4.04 |
| 2019-03-04 | -4.04 |
| 2019-03-01 | -4.93 |
| 2019-02-28 | -4.48 |
| 2019-02-27 | -2.69 |
| 2019-02-26 | -3.14 |
| 2019-02-25 | -2.69 |
| 2019-02-22 | -4.93 |
| 2019-02-21 | -5.83 |
| 2019-02-20 | -5.38 |
| 2019-02-19 | -8.97 |
| 2019-02-18 | -9.87 |
| 2019-02-15 | -10.76 |
| 2019-02-14 | -8.97 |
| 2019-02-13 | -9.42 |
| 2019-02-12 | -11.66 |
| 2019-02-11 | -11.66 |
| 2019-02-08 | -13.00 |
| 2019-02-04 | -10.76 |
| 2019-02-01 | -11.66 |
| 2019-01-31 | -14.35 |
| 2019-01-30 | -17.04 |
| 2019-01-29 | -14.80 |
| 2019-01-28 | -16.14 |
| 2019-01-25 | -16.14 |
| 2019-01-24 | -17.04 |
| 2019-01-23 | -17.49 |
| 2019-01-22 | -17.94 |
| 2019-01-21 | -17.04 |
| 2019-01-18 | -17.49 |
| 2019-01-17 | -17.94 |
| 2019-01-16 | -18.83 |
| 2019-01-15 | -18.39 |
| 2019-01-14 | -18.83 |
| 2019-01-11 | -17.94 |
| 2019-01-10 | -17.94 |
| 2019-01-09 | -17.94 |
| 2019-01-08 | -19.28 |
| 2019-01-07 | -18.83 |
| 2019-01-04 | -20.18 |
| 2019-01-03 | -19.73 |
| 2019-01-02 | -19.28 |
| 2018-12-31 | -19.73 |
| 2018-12-28 | -21.08 |
| 2018-12-27 | -19.28 |
| 2018-12-24 | -17.04 |
| 2018-12-21 | -17.04 |
| 2018-12-20 | -13.90 |
| 2018-12-19 | -13.90 |
| 2018-12-18 | -14.35 |
| 2018-12-17 | -13.00 |
| 2018-12-14 | -13.00 |
| 2018-12-13 | -12.56 |
| 2018-12-12 | -15.70 |
| 2018-12-11 | -15.25 |
| 2018-12-10 | -14.35 |
| 2018-12-07 | -12.56 |
| 2018-12-06 | -12.11 |
| 2018-12-05 | -11.66 |
| 2018-12-04 | -11.21 |
| 2018-12-03 | -11.66 |
| 2018-11-30 | -13.90 |
| 2018-11-29 | -13.00 |
| 2018-11-28 | -13.45 |
| 2018-11-27 | -13.00 |
| 2018-11-26 | -14.80 |
| 2018-11-23 | -14.80 |
| 2018-11-22 | -13.00 |
| 2018-11-21 | -11.21 |
| 2018-11-20 | -12.56 |
| 2018-11-19 | -9.87 |
| 2018-11-16 | -10.31 |
| 2018-11-15 | -13.00 |
| 2018-11-14 | -13.45 |
| 2018-11-13 | -13.00 |
| 2018-11-12 | -14.35 |
| 2018-11-09 | -14.80 |
| 2018-11-08 | -13.45 |
| 2018-11-07 | -13.90 |
| 2018-11-06 | -14.35 |
| 2018-11-05 | -13.00 |
| 2018-11-02 | -14.80 |
| 2018-11-01 | -17.04 |
| 2018-10-31 | -17.04 |
| 2018-10-30 | -17.49 |
| 2018-10-29 | -17.49 |
| 2018-10-26 | -10.31 |
| 2018-10-25 | -11.21 |
| 2018-10-24 | -10.31 |
| 2018-10-23 | -9.87 |
| 2018-10-22 | -8.52 |
| 2018-10-19 | -10.31 |
| 2018-10-18 | -10.31 |
| 2018-10-16 | -9.42 |
| 2018-10-15 | -10.31 |
| 2018-10-12 | -9.42 |
| 2018-10-11 | -9.42 |
| 2018-10-10 | -4.04 |
| 2018-10-09 | -4.93 |
| 2018-10-08 | -3.14 |
| 2018-10-05 | 0.45 |
| 2018-10-04 | 0.45 |
| 2018-10-03 | 0.90 |
| 2018-10-02 | 0.45 |
| 2018-09-28 | 2.69 |
| 2018-09-27 | 0.45 |
| 2018-09-26 | -2.69 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | -3.14 |
| 2018-09-20 | -3.14 |
| 2018-09-19 | -2.69 |
| 2018-09-18 | -3.14 |
| 2018-09-17 | -2.24 |
| 2018-09-14 | -2.69 |
| 2018-09-13 | -2.69 |
| 2018-09-12 | -5.38 |
| 2018-09-11 | -4.48 |
| 2018-09-10 | -2.69 |
| 2018-09-07 | -1.35 |
| 2018-09-06 | -2.24 |
| 2018-09-05 | -2.24 |
| 2018-09-04 | -1.35 |
| 2018-09-03 | -0.45 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 0.45 |
| 2018-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy