FIRST TRACTOR COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 391,940,000 | 0 | 6.910 | 2025-06-30 | 2,708.31 | 0 | 2,708.31 |
| 2025-05-31 | 391,940,000 | 0 | 6.480 | 2025-05-30 | 2,539.77 | 0 | 2,539.77 |
| 2025-04-30 | 391,940,000 | 0 | 6.070 | 2025-04-30 | 2,379.08 | 0 | 2,379.08 |
| 2025-03-31 | 391,940,000 | 0 | 6.130 | 2025-03-31 | 2,402.59 | 0 | 2,402.59 |
| 2025-02-28 | 391,940,000 | 0 | 6.530 | 2025-02-28 | 2,559.37 | 0 | 2,559.37 |
| 2025-01-31 | 391,940,000 | 0 | 7.250 | 2025-01-28 | 2,841.57 | 0 | 2,841.57 |
| 2024-12-31 | 391,940,000 | 0 | 7.180 | 2024-12-31 | 2,814.13 | 0 | 2,814.13 |
| 2024-11-30 | 391,940,000 | 0 | 7.230 | 2024-11-29 | 2,833.73 | 0 | 2,833.73 |
| 2024-10-31 | 391,940,000 | 0 | 6.940 | 2024-10-31 | 2,720.06 | 0 | 2,720.06 |
| 2024-09-30 | 391,940,000 | 0 | 8.400 | 2024-09-30 | 3,292.30 | 0 | 3,292.30 |
| 2024-08-31 | 391,940,000 | 0 | 7.880 | 2024-08-30 | 3,088.49 | 0 | 3,088.49 |
| 2024-07-31 | 391,940,000 | 0 | 6.700 | 2024-07-31 | 2,626.00 | 0 | 2,626.00 |
| 2024-06-30 | 391,940,000 | 0 | 7.390 | 2024-06-28 | 2,896.44 | 0 | 2,896.44 |
| 2024-05-31 | 391,940,000 | 0 | 8.600 | 2024-05-31 | 3,370.68 | 0 | 3,370.68 |
| 2024-04-30 | 391,940,000 | 0 | 8.130 | 2024-04-30 | 3,186.47 | 0 | 3,186.47 |
| 2024-03-31 | 391,940,000 | 0 | 6.100 | 2024-03-28 | 2,390.83 | 0 | 2,390.83 |
| 2024-02-29 | 391,940,000 | 0 | 6.120 | 2024-02-29 | 2,398.67 | 0 | 2,398.67 |
| 2024-01-31 | 391,940,000 | 0 | 5.150 | 2024-01-31 | 2,018.49 | 0 | 2,018.49 |
| 2023-12-31 | 391,940,000 | 0 | 4.960 | 2023-12-29 | 1,944.02 | 0 | 1,944.02 |
| 2023-11-30 | 391,940,000 | 0 | 4.870 | 2023-11-30 | 1,908.75 | 0 | 1,908.75 |
| 2023-10-31 | 391,940,000 | 0 | 3.960 | 2023-10-31 | 1,552.08 | 0 | 1,552.08 |
| 2023-09-30 | 391,940,000 | 0 | 3.990 | 2023-09-29 | 1,563.84 | 0 | 1,563.84 |
| 2023-08-31 | 391,940,000 | 0 | 4.000 | 2023-08-31 | 1,567.76 | 0 | 1,567.76 |
| 2023-07-31 | 391,940,000 | 0 | 3.890 | 2023-07-31 | 1,524.65 | 0 | 1,524.65 |
| 2023-06-30 | 391,940,000 | 0 | 3.700 | 2023-06-30 | 1,450.18 | 0 | 1,450.18 |
| 2023-05-31 | 391,940,000 | 0 | 3.730 | 2023-05-31 | 1,461.94 | 0 | 1,461.94 |
| 2023-04-30 | 391,940,000 | 0 | 4.170 | 2023-04-28 | 1,634.39 | 0 | 1,634.39 |
| 2023-03-31 | 391,940,000 | 0 | 3.990 | 2023-03-31 | 1,563.84 | 0 | 1,563.84 |
| 2023-02-28 | 391,940,000 | 0 | 3.900 | 2023-02-28 | 1,528.57 | 0 | 1,528.57 |
| 2023-01-31 | 391,940,000 | 0 | 4.270 | 2023-01-31 | 1,673.58 | 0 | 1,673.58 |
| 2022-12-31 | 391,940,000 | 0 | 3.690 | 2022-12-30 | 1,446.26 | 0 | 1,446.26 |
| 2022-11-30 | 391,940,000 | 0 | 3.640 | 2022-11-30 | 1,426.66 | 0 | 1,426.66 |
| 2022-10-31 | 391,940,000 | 0 | 3.160 | 2022-10-31 | 1,238.53 | 0 | 1,238.53 |
| 2022-09-30 | 391,940,000 | 0 | 2.730 | 2022-09-30 | 1,070.00 | 0 | 1,070.00 |
| 2022-08-31 | 391,940,000 | 0 | 3.150 | 2022-08-31 | 1,234.61 | 0 | 1,234.61 |
| 2022-07-31 | 391,940,000 | 0 | 3.340 | 2022-07-29 | 1,309.08 | 0 | 1,309.08 |
| 2022-06-30 | 391,940,000 | 0 | 3.740 | 2022-06-30 | 1,465.86 | 0 | 1,465.86 |
| 2022-05-31 | 391,940,000 | 0 | 3.830 | 2022-05-31 | 1,501.13 | 0 | 1,501.13 |
| 2022-04-30 | 391,940,000 | 0 | 3.880 | 2022-04-29 | 1,520.73 | 0 | 1,520.73 |
| 2022-03-31 | 391,940,000 | 0 | 4.070 | 2022-03-31 | 1,595.20 | 0 | 1,595.20 |
| 2022-02-28 | 391,940,000 | 0 | 3.750 | 2022-02-28 | 1,469.78 | 0 | 1,469.78 |
| 2022-01-31 | 391,940,000 | 0 | 3.780 | 2022-01-31 | 1,481.53 | 0 | 1,481.53 |
| 2021-12-31 | 391,940,000 | 0 | 3.950 | 2021-12-31 | 1,548.16 | 0 | 1,548.16 |
| 2021-11-30 | 391,940,000 | 0 | 3.590 | 2021-11-30 | 1,407.06 | 0 | 1,407.06 |
| 2021-10-31 | 391,940,000 | 0 | 3.930 | 2021-10-29 | 1,540.32 | 0 | 1,540.32 |
| 2021-09-30 | 391,940,000 | 0 | 3.800 | 2021-09-30 | 1,489.37 | 0 | 1,489.37 |
| 2021-08-31 | 391,940,000 | 0 | 4.200 | 2021-08-31 | 1,646.15 | 0 | 1,646.15 |
| 2021-07-31 | 391,940,000 | 0 | 3.870 | 2021-07-30 | 1,516.81 | 0 | 1,516.81 |
| 2021-06-30 | 391,940,000 | 0 | 5.030 | 2021-06-30 | 1,971.46 | 0 | 1,971.46 |
| 2021-05-31 | 391,940,000 | 0 | 4.180 | 2021-05-31 | 1,638.31 | 0 | 1,638.31 |
| 2021-04-30 | 391,940,000 | 0 | 3.780 | 2021-04-30 | 1,481.53 | 0 | 1,481.53 |
| 2021-03-31 | 391,940,000 | 0 | 3.350 | 2021-03-31 | 1,313.00 | 0 | 1,313.00 |
| 2021-02-28 | 391,940,000 | 0 | 3.950 | 2021-02-26 | 1,548.16 | 0 | 1,548.16 |
| 2021-01-31 | 391,940,000 | 0 | 3.850 | 2021-01-29 | 1,508.97 | 0 | 1,508.97 |
| 2020-12-31 | 391,940,000 | 0 | 3.830 | 2020-12-31 | 1,501.13 | 0 | 1,501.13 |
| 2020-11-30 | 391,940,000 | 0 | 3.000 | 2020-11-30 | 1,175.82 | 0 | 1,175.82 |
| 2020-10-31 | 391,940,000 | 0 | 2.970 | 2020-10-30 | 1,164.06 | 0 | 1,164.06 |
| 2020-09-30 | 391,940,000 | 0 | 2.590 | 2020-09-30 | 1,015.12 | 0 | 1,015.12 |
| 2020-08-31 | 391,940,000 | 0 | 3.140 | 2020-08-31 | 1,230.69 | 0 | 1,230.69 |
| 2020-07-31 | 391,940,000 | 0 | 3.120 | 2020-07-31 | 1,222.85 | 0 | 1,222.85 |
| 2020-06-30 | 391,940,000 | 0 | 1.850 | 2020-06-30 | 725.09 | 0 | 725.09 |
| 2020-05-31 | 391,940,000 | 0 | 2.140 | 2020-05-29 | 838.75 | 0 | 838.75 |
| 2020-04-30 | 391,940,000 | 0 | 1.710 | 2020-04-29 | 670.22 | 0 | 670.22 |
| 2020-03-31 | 391,940,000 | 0 | 1.410 | 2020-03-31 | 552.64 | 0 | 552.64 |
| 2020-02-29 | 391,940,000 | 0 | 1.580 | 2020-02-28 | 619.27 | 0 | 619.27 |
| 2020-01-31 | 391,940,000 | 0 | 1.490 | 2020-01-31 | 583.99 | 0 | 583.99 |
| 2019-12-31 | 391,940,000 | 0 | 1.760 | 2019-12-31 | 689.81 | 0 | 689.81 |
| 2019-11-30 | 391,940,000 | 0 | 1.630 | 2019-11-29 | 638.86 | 0 | 638.86 |
| 2019-10-31 | 391,940,000 | 0 | 1.630 | 2019-10-31 | 638.86 | 0 | 638.86 |
| 2019-09-30 | 391,940,000 | 0 | 1.630 | 2019-09-30 | 638.86 | 0 | 638.86 |
| 2019-08-31 | 391,940,000 | 0 | 1.620 | 2019-08-30 | 634.94 | 0 | 634.94 |
| 2019-07-31 | 391,940,000 | 0 | 1.860 | 2019-07-31 | 729.01 | 0 | 729.01 |
| 2019-06-30 | 391,940,000 | 0 | 1.960 | 2019-06-28 | 768.20 | 0 | 768.20 |
| 2019-05-31 | 391,940,000 | 0 | 1.730 | 2019-05-31 | 678.06 | 0 | 678.06 |
| 2019-04-30 | 391,940,000 | 0 | 2.000 | 2019-04-30 | 783.88 | 0 | 783.88 |
| 2019-03-31 | 391,940,000 | 0 | 2.060 | 2019-03-29 | 807.40 | 0 | 807.40 |
| 2019-02-28 | 391,940,000 | 0 | 2.130 | 2019-02-28 | 834.83 | 0 | 834.83 |
| 2019-01-31 | 391,940,000 | 0 | 1.910 | 2019-01-31 | 748.61 | 0 | 748.61 |
| 2018-12-31 | 391,940,000 | 0 | 1.790 | 2018-12-31 | 701.57 | 0 | 701.57 |
| 2018-11-30 | 391,940,000 | 0 | 1.920 | 2018-11-30 | 752.52 | 0 | 752.52 |
| 2018-10-31 | 391,940,000 | 0 | 1.850 | 2018-10-31 | 725.09 | 0 | 725.09 |
| 2018-09-30 | 391,940,000 | 0 | 2.290 | 2018-09-28 | 897.54 | 0 | 897.54 |
| 2018-08-31 | 391,940,000 | 0 | 2.230 | 2018-08-31 | 874.03 | 0 | 874.03 |
| 2018-07-31 | 391,940,000 | 0 | 2.600 | 2018-07-31 | 1,019.04 | 0 | 1,019.04 |
| 2018-06-30 | 391,940,000 | 0 | 2.590 | 2018-06-29 | 1,015.12 | 0 | 1,015.12 |
| 2018-05-31 | 391,940,000 | 0 | 2.700 | 2018-05-31 | 1,058.24 | 0 | 1,058.24 |
| 2018-04-30 | 391,940,000 | 0 | 2.750 | 2018-04-30 | 1,077.84 | 0 | 1,077.84 |
| 2018-03-31 | 391,940,000 | 0 | 2.920 | 2018-03-29 | 1,144.46 | 0 | 1,144.46 |
| 2018-02-28 | 391,940,000 | 0 | 3.100 | 2018-02-28 | 1,215.01 | 0 | 1,215.01 |
| 2018-01-31 | 391,940,000 | 0 | 3.320 | 2018-01-31 | 1,301.24 | 0 | 1,301.24 |
| 2017-12-31 | 391,940,000 | 0 | 3.390 | 2017-12-29 | 1,328.68 | 0 | 1,328.68 |
| 2017-11-30 | 391,940,000 | 0 | 3.240 | 2017-11-30 | 1,269.89 | 0 | 1,269.89 |
| 2017-10-31 | 391,940,000 | 0 | 3.810 | 2017-10-31 | 1,493.29 | 0 | 1,493.29 |
| 2017-09-30 | 391,940,000 | 0 | 3.730 | 2017-09-29 | 1,461.94 | 0 | 1,461.94 |
| 2017-08-31 | 391,940,000 | 0 | 3.650 | 2017-08-31 | 1,430.58 | 0 | 1,430.58 |
| 2017-07-31 | 391,940,000 | 0 | 3.720 | 2017-07-31 | 1,458.02 | 0 | 1,458.02 |
| 2017-07-25 | 391,940,000 | -10,050,000 | 4.030 | 2017-07-25 | 1,579.52 | 0 | 1,579.52 |
| 2017-06-30 | 401,990,000 | 0 | 3.930 | 2017-06-30 | 1,579.82 | 0 | 1,579.82 |
| 2017-05-31 | 401,990,000 | 0 | 4.000 | 2017-05-31 | 1,607.96 | 0 | 1,607.96 |
| 2017-04-30 | 401,990,000 | 0 | 4.200 | 2017-04-28 | 1,688.36 | 0 | 1,688.36 |
| 2017-03-31 | 401,990,000 | 0 | 4.540 | 2017-03-31 | 1,825.03 | 0 | 1,825.03 |
| 2017-02-28 | 401,990,000 | 0 | 4.960 | 2017-02-28 | 1,993.87 | 0 | 1,993.87 |
| 2017-01-31 | 401,990,000 | 0 | 4.880 | 2017-01-27 | 1,961.71 | 0 | 1,961.71 |
| 2016-12-31 | 401,990,000 | 0 | 4.350 | 2016-12-30 | 1,748.66 | 0 | 1,748.66 |
| 2016-11-30 | 401,990,000 | 0 | 4.530 | 2016-11-30 | 1,821.01 | 0 | 1,821.01 |
| 2016-10-31 | 401,990,000 | 0 | 4.340 | 2016-10-31 | 1,744.64 | 0 | 1,744.64 |
| 2016-09-30 | 401,990,000 | 0 | 4.210 | 2016-09-30 | 1,692.38 | 0 | 1,692.38 |
| 2016-08-31 | 401,990,000 | 0 | 4.120 | 2016-08-31 | 1,656.20 | 0 | 1,656.20 |
| 2016-07-31 | 401,990,000 | 0 | 3.990 | 2016-07-29 | 1,603.94 | 0 | 1,603.94 |
| 2016-06-30 | 401,990,000 | 0 | 3.980 | 2016-06-30 | 1,599.92 | 0 | 1,599.92 |
| 2016-05-31 | 401,990,000 | 0 | 3.970 | 2016-05-31 | 1,595.90 | 0 | 1,595.90 |
| 2016-04-30 | 401,990,000 | 0 | 4.370 | 2016-04-29 | 1,756.70 | 0 | 1,756.70 |
| 2016-03-31 | 401,990,000 | 0 | 4.290 | 2016-03-31 | 1,724.54 | 0 | 1,724.54 |
| 2016-02-29 | 401,990,000 | 0 | 4.320 | 2016-02-29 | 1,736.60 | 0 | 1,736.60 |
| 2016-01-31 | 401,990,000 | 0 | 4.090 | 2016-01-29 | 1,644.14 | 0 | 1,644.14 |
| 2015-12-31 | 401,990,000 | 0 | 4.980 | 2015-12-31 | 2,001.91 | 0 | 2,001.91 |
| 2015-11-30 | 401,990,000 | 0 | 5.220 | 2015-11-30 | 2,098.39 | 0 | 2,098.39 |
| 2015-10-31 | 401,990,000 | 0 | 5.300 | 2015-10-30 | 2,130.55 | 0 | 2,130.55 |
| 2015-09-30 | 401,990,000 | 0 | 4.530 | 2015-09-30 | 1,821.01 | 0 | 1,821.01 |
| 2015-08-31 | 401,990,000 | 0 | 4.450 | 2015-08-31 | 1,788.86 | 0 | 1,788.86 |
| 2015-07-31 | 401,990,000 | 0 | 5.260 | 2015-07-31 | 2,114.47 | 0 | 2,114.47 |
| 2015-06-30 | 401,990,000 | 0 | 6.090 | 2015-06-30 | 2,448.12 | 0 | 2,448.12 |
| 2015-05-31 | 401,990,000 | 0 | 7.170 | 2015-05-29 | 2,882.27 | 0 | 2,882.27 |
| 2015-04-30 | 401,990,000 | 0 | 7.010 | 2015-04-30 | 2,817.95 | 0 | 2,817.95 |
| 2015-03-31 | 401,990,000 | 0 | 5.550 | 2015-03-31 | 2,231.04 | 0 | 2,231.04 |
| 2015-02-28 | 401,990,000 | 0 | 5.480 | 2015-02-27 | 2,202.91 | 0 | 2,202.91 |
| 2015-01-31 | 401,990,000 | 0 | 5.710 | 2015-01-30 | 2,295.36 | 0 | 2,295.36 |
| 2014-12-31 | 401,990,000 | 0 | 5.710 | 2014-12-31 | 2,295.36 | 0 | 2,295.36 |
| 2014-11-30 | 401,990,000 | 0 | 6.020 | 2014-11-28 | 2,419.98 | 0 | 2,419.98 |
| 2014-10-31 | 401,990,000 | 0 | 4.960 | 2014-10-31 | 1,993.87 | 0 | 1,993.87 |
| 2014-09-30 | 401,990,000 | 0 | 5.410 | 2014-09-30 | 2,174.77 | 0 | 2,174.77 |
| 2014-08-31 | 401,990,000 | 0 | 5.320 | 2014-08-29 | 2,138.59 | 0 | 2,138.59 |
| 2014-07-31 | 401,990,000 | 0 | 5.850 | 2014-07-31 | 2,351.64 | 0 | 2,351.64 |
| 2014-06-30 | 401,990,000 | 0 | 5.080 | 2014-06-30 | 2,042.11 | 0 | 2,042.11 |
| 2014-05-31 | 401,990,000 | 0 | 4.680 | 2014-05-30 | 1,881.31 | 0 | 1,881.31 |
| 2014-04-30 | 401,990,000 | 0 | 4.540 | 2014-04-30 | 1,825.03 | 0 | 1,825.03 |
| 2014-03-31 | 401,990,000 | 0 | 4.220 | 2014-03-31 | 1,696.40 | 0 | 1,696.40 |
| 2014-02-28 | 401,990,000 | 0 | 4.920 | 2014-02-28 | 1,977.79 | 0 | 1,977.79 |
| 2014-01-31 | 401,990,000 | 0 | 5.100 | 2014-01-30 | 2,050.15 | 0 | 2,050.15 |
| 2013-12-31 | 401,990,000 | 0 | 6.080 | 2013-12-31 | 2,444.10 | 0 | 2,444.10 |
| 2013-11-30 | 401,990,000 | 0 | 6.590 | 2013-11-29 | 2,649.11 | 0 | 2,649.11 |
| 2013-10-31 | 401,990,000 | 0 | 5.540 | 2013-10-31 | 2,227.02 | 0 | 2,227.02 |
| 2013-09-30 | 401,990,000 | 0 | 4.810 | 2013-09-30 | 1,933.57 | 0 | 1,933.57 |
| 2013-08-31 | 401,990,000 | 0 | 4.770 | 2013-08-30 | 1,917.49 | 0 | 1,917.49 |
| 2013-07-31 | 401,990,000 | 0 | 4.580 | 2013-07-31 | 1,841.11 | 0 | 1,841.11 |
| 2013-06-30 | 401,990,000 | 0 | 4.270 | 2013-06-28 | 1,716.50 | 0 | 1,716.50 |
| 2013-05-31 | 401,990,000 | 0 | 5.550 | 2013-05-31 | 2,231.04 | 0 | 2,231.04 |
| 2013-04-30 | 401,990,000 | 0 | 5.780 | 2013-04-30 | 2,323.50 | 0 | 2,323.50 |
| 2013-03-31 | 401,990,000 | 0 | 6.910 | 2013-03-28 | 2,777.75 | 0 | 2,777.75 |
| 2013-02-28 | 401,990,000 | 0 | 7.570 | 2013-02-28 | 3,043.06 | 0 | 3,043.06 |
| 2013-01-31 | 401,990,000 | 0 | 7.920 | 2013-01-31 | 3,183.76 | 0 | 3,183.76 |
| 2012-12-31 | 401,990,000 | 0 | 7.590 | 2012-12-31 | 3,051.10 | 0 | 3,051.10 |
| 2012-11-30 | 401,990,000 | 0 | 7.320 | 2012-11-30 | 2,942.57 | 0 | 2,942.57 |
| 2012-10-31 | 401,990,000 | 0 | 6.470 | 2012-10-31 | 2,600.88 | 0 | 2,600.88 |
| 2012-09-30 | 401,990,000 | 0 | 5.970 | 2012-09-28 | 2,399.88 | 0 | 2,399.88 |
| 2012-08-31 | 401,990,000 | 0 | 5.920 | 2012-08-31 | 2,379.78 | 0 | 2,379.78 |
| 2012-07-31 | 401,990,000 | 0 | 6.080 | 2012-07-31 | 2,444.10 | 0 | 2,444.10 |
| 2012-06-30 | 401,990,000 | 0 | 6.200 | 2012-06-29 | 2,492.34 | 0 | 2,492.34 |
| 2012-05-31 | 401,990,000 | 0 | 6.880 | 2012-05-31 | 2,765.69 | 0 | 2,765.69 |
| 2012-04-30 | 401,990,000 | 0 | 7.240 | 2012-04-30 | 2,910.41 | 0 | 2,910.41 |
| 2012-03-31 | 401,990,000 | 0 | 7.820 | 2012-03-30 | 3,143.56 | 0 | 3,143.56 |
| 2012-02-29 | 401,990,000 | 0 | 9.080 | 2012-02-29 | 3,650.07 | 0 | 3,650.07 |
| 2012-01-31 | 401,990,000 | 0 | 8.010 | 2012-01-31 | 3,219.94 | 0 | 3,219.94 |
| 2011-12-31 | 401,990,000 | 0 | 7.270 | 2011-12-30 | 2,922.47 | 0 | 2,922.47 |
| 2011-11-30 | 401,990,000 | 0 | 6.950 | 2011-11-30 | 2,793.83 | 0 | 2,793.83 |
| 2011-10-31 | 401,990,000 | 0 | 7.090 | 2011-10-31 | 2,850.11 | 0 | 2,850.11 |
| 2011-09-30 | 401,990,000 | 0 | 4.660 | 2011-09-30 | 1,873.27 | 0 | 1,873.27 |
| 2011-08-31 | 401,990,000 | 0 | 7.010 | 2011-08-31 | 2,817.95 | 0 | 2,817.95 |
| 2011-07-31 | 401,990,000 | 0 | 10.080 | 2011-07-29 | 4,052.06 | 0 | 4,052.06 |
| 2011-06-30 | 401,990,000 | 0 | 9.680 | 2011-06-30 | 3,891.26 | 0 | 3,891.26 |
| 2011-05-31 | 401,990,000 | 0 | 9.580 | 2011-05-31 | 3,851.06 | 0 | 3,851.06 |
| 2011-04-30 | 401,990,000 | 0 | 10.700 | 2011-04-29 | 4,301.29 | 0 | 4,301.29 |
| 2011-03-31 | 401,990,000 | 0 | 9.350 | 2011-03-31 | 3,758.61 | 0 | 3,758.61 |
| 2011-02-28 | 401,990,000 | 0 | 8.040 | 2011-02-28 | 3,232.00 | 0 | 3,232.00 |
| 2011-01-31 | 401,990,000 | 0 | 7.400 | 2011-01-31 | 2,974.73 | 0 | 2,974.73 |
| 2010-12-31 | 401,990,000 | 0 | 8.690 | 2010-12-31 | 3,493.29 | 0 | 3,493.29 |
| 2010-11-30 | 401,990,000 | 0 | 8.850 | 2010-11-30 | 3,557.61 | 0 | 3,557.61 |
| 2010-10-31 | 401,990,000 | 0 | 7.450 | 2010-10-29 | 2,994.83 | 0 | 2,994.83 |
| 2010-09-30 | 401,990,000 | 0 | 6.080 | 2010-09-30 | 2,444.10 | 0 | 2,444.10 |
| 2010-08-31 | 401,990,000 | 0 | 5.350 | 2010-08-31 | 2,150.65 | 0 | 2,150.65 |
| 2010-07-31 | 401,990,000 | 0 | 5.090 | 2010-07-30 | 2,046.13 | 0 | 2,046.13 |
| 2010-06-30 | 401,990,000 | 0 | 4.230 | 2010-06-30 | 1,700.42 | 0 | 1,700.42 |
| 2010-05-31 | 401,990,000 | 0 | 4.570 | 2010-05-31 | 1,837.09 | 0 | 1,837.09 |
| 2010-04-30 | 401,990,000 | 0 | 5.430 | 2010-04-30 | 2,182.81 | 0 | 2,182.81 |
| 2010-03-31 | 401,990,000 | 0 | 5.990 | 2010-03-31 | 2,407.92 | 0 | 2,407.92 |
| 2010-02-28 | 401,990,000 | 0 | 5.990 | 2010-02-26 | 2,407.92 | 0 | 2,407.92 |
| 2010-01-31 | 401,990,000 | 0 | 5.190 | 2010-01-29 | 2,086.33 | 0 | 2,086.33 |
| 2009-12-31 | 401,990,000 | 0 | 5.020 | 2009-12-31 | 2,017.99 | 0 | 2,017.99 |
| 2009-11-30 | 401,990,000 | 0 | 4.050 | 2009-11-30 | 1,628.06 | 0 | 1,628.06 |
| 2009-10-31 | 401,990,000 | 0 | 3.240 | 2009-10-30 | 1,302.45 | 0 | 1,302.45 |
| 2009-09-30 | 401,990,000 | 0 | 2.990 | 2009-09-30 | 1,201.95 | 0 | 1,201.95 |
| 2009-08-31 | 401,990,000 | 0 | 3.010 | 2009-08-31 | 1,209.99 | 0 | 1,209.99 |
| 2009-07-31 | 401,990,000 | 0 | 2.810 | 2009-07-31 | 1,129.59 | 0 | 1,129.59 |
| 2009-06-30 | 401,990,000 | 0 | 2.220 | 2009-06-30 | 892.42 | 0 | 892.42 |
| 2009-05-31 | 401,990,000 | 0 | 2.540 | 2009-05-29 | 1,021.05 | 0 | 1,021.05 |
| 2009-04-30 | 401,990,000 | 0 | 2.080 | 2009-04-30 | 836.14 | 0 | 836.14 |
| 2009-03-31 | 401,990,000 | 0 | 1.670 | 2009-03-31 | 671.32 | 0 | 671.32 |
| 2009-02-28 | 401,990,000 | 0 | 1.670 | 2009-02-27 | 671.32 | 0 | 671.32 |
| 2009-01-31 | 401,990,000 | 0 | 1.750 | 2009-01-30 | 703.48 | 0 | 703.48 |
| 2008-12-31 | 401,990,000 | 0 | 1.840 | 2008-12-31 | 739.66 | 0 | 739.66 |
| 2008-11-30 | 401,990,000 | 0 | 1.350 | 2008-11-28 | 542.69 | 0 | 542.69 |
| 2008-10-31 | 401,990,000 | 0 | 0.920 | 2008-10-31 | 369.83 | 0 | 369.83 |
| 2008-09-30 | 401,990,000 | 0 | 1.160 | 2008-09-30 | 466.31 | 0 | 466.31 |
| 2008-08-31 | 401,990,000 | 0 | 1.450 | 2008-08-29 | 582.89 | 0 | 582.89 |
| 2008-07-31 | 401,990,000 | 0 | 1.770 | 2008-07-31 | 711.52 | 0 | 711.52 |
| 2008-06-30 | 401,990,000 | 0 | 1.760 | 2008-06-30 | 707.50 | 0 | 707.50 |
| 2008-05-31 | 401,990,000 | 0 | 3.420 | 2008-05-30 | 1,374.81 | 0 | 1,374.81 |
| 2008-04-30 | 401,990,000 | 0 | 3.820 | 2008-04-30 | 1,535.60 | 0 | 1,535.60 |
| 2008-03-31 | 401,990,000 | 0 | 4.240 | 2008-03-31 | 1,704.44 | 0 | 1,704.44 |
| 2008-02-29 | 401,990,000 | 0 | 5.620 | 2008-02-29 | 2,259.18 | 0 | 2,259.18 |
| 2008-01-31 | 401,990,000 | 0 | 3.820 | 2008-01-31 | 1,535.60 | 0 | 1,535.60 |
| 2007-12-31 | 401,990,000 | 0 | 3.950 | 2007-12-31 | 1,587.86 | 0 | 1,587.86 |
| 2007-11-30 | 401,990,000 | 0 | 4.980 | 2007-11-30 | 2,001.91 | 0 | 2,001.91 |
| 2007-10-31 | 401,990,000 | 66,990,000 | 4.830 | 2007-10-31 | 1,941.61 | 0 | 1,941.61 |
| 2007-09-30 | 335,000,000 | 0 | 4.510 | 2007-09-28 | 1,510.85 | 0 | 1,510.85 |
| 2007-08-31 | 335,000,000 | 0 | 3.920 | 2007-08-31 | 1,313.20 | 0 | 1,313.20 |
| 2007-07-31 | 335,000,000 | 0 | 4.330 | 2007-07-31 | 1,450.55 | 0 | 1,450.55 |
| 2007-06-30 | 335,000,000 | 0 | 4.690 | 2007-06-29 | 1,571.15 | 0 | 1,571.15 |
| 2007-04-30 | 335,000,000 | 0 | 3.820 | 2007-04-30 | 1,279.70 | 0 | 1,279.70 |
| 2007-03-31 | 335,000,000 | 0 | 3.200 | 2007-03-30 | 1,072.00 | 0 | 1,072.00 |
| 2007-02-28 | 335,000,000 | 0 | 3.430 | 2007-02-28 | 1,149.05 | 0 | 1,149.05 |
| 2007-01-31 | 335,000,000 | 0 | 3.210 | 2007-01-31 | 1,075.35 | 0 | 1,075.35 |
| 2006-12-31 | 335,000,000 | 0 | 2.640 | 2006-12-29 | 884.40 | 0 | 884.40 |
| 2004-12-31 | 335,000,000 | 0 | 1.110 | 2004-12-31 | 371.85 | 0 | 371.85 |
| 2003-12-31 | 335,000,000 | 2.100 | 2003-12-31 | 703.50 | 0 | 703.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy