FIRST TRACTOR COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 12,628,127 | -577,598 | 9.000 | 113.65 | 391,940,000 | 3.222 |
| 2025-12-05 | 13,205,725 | -662,000 | 7.410 | 97.85 | 391,940,000 | 3.369 |
| 2025-11-28 | 13,867,725 | -836,000 | 7.360 | 102.07 | 391,940,000 | 3.538 |
| 2025-11-21 | 14,703,725 | -773,078 | 7.160 | 105.28 | 391,940,000 | 3.752 |
| 2025-11-14 | 15,476,803 | -399,572 | 7.880 | 121.96 | 391,940,000 | 3.949 |
| 2025-11-07 | 15,876,375 | 49,638 | 7.750 | 123.04 | 391,940,000 | 4.051 |
| 2025-10-31 | 15,826,737 | -408,640 | 7.830 | 123.92 | 391,940,000 | 4.038 |
| 2025-10-24 | 16,235,377 | 217,652 | 7.780 | 126.31 | 391,940,000 | 4.142 |
| 2025-10-17 | 16,017,725 | -180,000 | 7.060 | 113.09 | 391,940,000 | 4.087 |
| 2025-10-10 | 16,197,725 | -1,072,000 | 7.180 | 116.30 | 391,940,000 | 4.133 |
| 2025-10-03 | 17,269,725 | -224,001 | 7.180 | 124.00 | 391,940,000 | 4.406 |
| 2025-09-26 | 17,493,726 | 54,001 | 6.980 | 122.11 | 391,940,000 | 4.463 |
| 2025-09-19 | 17,439,725 | -912,000 | 7.200 | 125.57 | 391,940,000 | 4.450 |
| 2025-09-12 | 18,351,725 | 940,000 | 7.680 | 140.94 | 391,940,000 | 4.682 |
| 2025-09-05 | 17,411,725 | 749,871 | 7.270 | 126.58 | 391,940,000 | 4.442 |
| 2025-08-29 | 16,661,854 | 204,000 | 7.470 | 124.46 | 391,940,000 | 4.251 |
| 2025-08-22 | 16,457,854 | -567,871 | 7.270 | 119.65 | 391,940,000 | 4.199 |
| 2025-08-15 | 17,025,725 | -466,000 | 7.310 | 124.46 | 391,940,000 | 4.344 |
| 2025-08-08 | 17,491,725 | 250,000 | 7.140 | 124.89 | 391,940,000 | 4.463 |
| 2025-08-01 | 17,241,725 | -562,000 | 7.100 | 122.42 | 391,940,000 | 4.399 |
| 2025-07-25 | 17,803,725 | -1,046,000 | 7.700 | 137.09 | 391,940,000 | 4.542 |
| 2025-07-18 | 18,849,725 | -900,000 | 7.290 | 137.41 | 391,940,000 | 4.809 |
| 2025-07-11 | 19,749,725 | -651,953 | 7.120 | 140.62 | 391,940,000 | 5.039 |
| 2025-07-04 | 20,401,678 | -248,000 | 6.890 | 140.57 | 391,940,000 | 5.205 |
| 2025-06-27 | 20,649,678 | -250,047 | 6.940 | 143.31 | 391,940,000 | 5.269 |
| 2025-06-20 | 20,899,725 | 3,999 | 7.070 | 147.76 | 391,940,000 | 5.332 |
| 2025-06-13 | 20,895,726 | 136,001 | 6.950 | 145.23 | 391,940,000 | 5.331 |
| 2025-06-06 | 20,759,725 | -414,000 | 6.880 | 142.83 | 391,940,000 | 5.297 |
| 2025-05-30 | 21,173,725 | 394,000 | 6.480 | 137.21 | 391,940,000 | 5.402 |
| 2025-05-23 | 20,779,725 | -794,000 | 6.430 | 133.61 | 391,940,000 | 5.302 |
| 2025-05-16 | 21,573,725 | -1,674,000 | 6.530 | 140.88 | 391,940,000 | 5.504 |
| 2025-05-09 | 23,247,725 | -2,422,000 | 6.480 | 150.65 | 391,940,000 | 5.931 |
| 2025-05-02 | 25,669,725 | -74,350 | 6.190 | 158.90 | 391,940,000 | 6.549 |
| 2025-04-25 | 25,744,075 | -861,650 | 5.780 | 148.80 | 391,940,000 | 6.568 |
| 2025-04-17 | 26,605,725 | -2,952,000 | 5.650 | 150.32 | 391,940,000 | 6.788 |
| 2025-04-11 | 29,557,725 | 6,688,000 | 6.030 | 178.23 | 391,940,000 | 7.541 |
| 2025-04-03 | 22,869,725 | 1,918,000 | 6.030 | 137.90 | 391,940,000 | 5.835 |
| 2025-03-28 | 20,951,725 | 2,981,048 | 6.360 | 133.25 | 391,940,000 | 5.346 |
| 2025-03-21 | 17,970,677 | -751,582 | 6.830 | 122.74 | 391,940,000 | 4.585 |
| 2025-03-14 | 18,722,259 | -414,000 | 6.880 | 128.81 | 391,940,000 | 4.777 |
| 2025-03-07 | 19,136,259 | -513,136 | 6.720 | 128.60 | 391,940,000 | 4.882 |
| 2025-02-28 | 19,649,395 | -1,460,000 | 6.530 | 128.31 | 391,940,000 | 5.013 |
| 2025-02-21 | 21,109,395 | -1,073,725 | 6.540 | 138.06 | 391,940,000 | 5.386 |
| 2025-02-14 | 22,183,120 | -1,282,000 | 6.720 | 149.07 | 391,940,000 | 5.660 |
| 2025-02-07 | 23,465,120 | -434,000 | 7.050 | 165.43 | 391,940,000 | 5.987 |
| 2025-01-28 | 23,899,120 | -130,000 | 7.250 | 173.27 | 391,940,000 | 6.098 |
| 2025-01-24 | 24,029,120 | -806,000 | 7.200 | 173.01 | 391,940,000 | 6.131 |
| 2025-01-17 | 24,835,120 | 199,725 | 7.160 | 177.82 | 391,940,000 | 6.336 |
| 2025-01-10 | 24,635,395 | 256,000 | 6.860 | 169.00 | 391,940,000 | 6.286 |
| 2025-01-03 | 24,379,395 | -676,000 | 7.150 | 174.31 | 391,940,000 | 6.220 |
| 2024-12-27 | 25,055,395 | 242,000 | 7.250 | 181.65 | 391,940,000 | 6.393 |
| 2024-12-20 | 24,813,395 | 708,000 | 7.290 | 180.89 | 391,940,000 | 6.331 |
| 2024-12-13 | 24,105,395 | -327,741 | 7.640 | 184.17 | 391,940,000 | 6.150 |
| 2024-12-06 | 24,433,136 | 126,000 | 7.640 | 186.67 | 391,940,000 | 6.234 |
| 2024-11-29 | 24,307,136 | 434,000 | 7.230 | 175.74 | 391,940,000 | 6.202 |
| 2024-11-22 | 23,873,136 | 1,970,000 | 7.080 | 169.02 | 391,940,000 | 6.091 |
| 2024-11-15 | 21,903,136 | 1,782,000 | 6.660 | 145.87 | 391,940,000 | 5.588 |
| 2024-11-08 | 20,121,136 | -2,647,917 | 6.790 | 136.62 | 391,940,000 | 5.134 |
| 2024-11-01 | 22,769,053 | 3,875,917 | 6.950 | 158.24 | 391,940,000 | 5.809 |
| 2024-10-25 | 18,893,136 | -1,214,000 | 7.700 | 145.48 | 391,940,000 | 4.820 |
| 2024-10-18 | 20,107,136 | 1,298,000 | 8.110 | 163.07 | 391,940,000 | 5.130 |
| 2024-10-10 | 18,809,136 | 3,718,000 | 8.360 | 157.24 | 391,940,000 | 4.799 |
| 2024-10-04 | 15,091,136 | 192,000 | 8.900 | 134.31 | 391,940,000 | 3.850 |
| 2024-09-27 | 14,899,136 | 549,136 | 8.150 | 121.43 | 391,940,000 | 3.801 |
| 2024-09-20 | 14,350,000 | 234,000 | 7.900 | 113.37 | 391,940,000 | 3.661 |
| 2024-09-13 | 14,116,000 | -584,000 | 7.900 | 111.52 | 391,940,000 | 3.602 |
| 2024-09-06 | 14,700,000 | 1,386,000 | 7.670 | 112.75 | 391,940,000 | 3.751 |
| 2024-08-30 | 13,314,000 | 640,000 | 7.880 | 104.91 | 391,940,000 | 3.397 |
| 2024-08-23 | 12,674,000 | 1,114,000 | 7.400 | 93.79 | 391,940,000 | 3.234 |
| 2024-08-16 | 11,560,000 | 440,000 | 7.100 | 82.08 | 391,940,000 | 2.949 |
| 2024-08-09 | 11,120,000 | 1,078,000 | 7.010 | 77.95 | 391,940,000 | 2.837 |
| 2024-08-02 | 10,042,000 | 1,696,000 | 6.760 | 67.88 | 391,940,000 | 2.562 |
| 2024-07-26 | 8,346,000 | 68,000 | 7.060 | 58.92 | 391,940,000 | 2.129 |
| 2024-07-19 | 8,278,000 | -52,000 | 6.670 | 55.21 | 391,940,000 | 2.112 |
| 2024-07-12 | 8,330,000 | 166,000 | 6.910 | 57.56 | 391,940,000 | 2.125 |
| 2024-07-05 | 8,164,000 | -18,028 | 7.160 | 58.45 | 391,940,000 | 2.083 |
| 2024-06-28 | 8,182,028 | -1,283,972 | 7.390 | 60.47 | 391,940,000 | 2.088 |
| 2024-06-21 | 9,466,000 | -246,000 | 8.060 | 76.30 | 391,940,000 | 2.415 |
| 2024-06-14 | 9,712,000 | -294,000 | 8.160 | 79.25 | 391,940,000 | 2.478 |
| 2024-06-07 | 10,006,000 | 558,000 | 8.430 | 84.35 | 391,940,000 | 2.553 |
| 2024-05-31 | 9,448,000 | 1,012,000 | 8.600 | 81.25 | 391,940,000 | 2.411 |
| 2024-05-24 | 8,436,000 | 124,000 | 8.280 | 69.85 | 391,940,000 | 2.152 |
| 2024-05-17 | 8,312,000 | -982,000 | 9.120 | 75.81 | 391,940,000 | 2.121 |
| 2024-05-10 | 9,294,000 | 304,000 | 9.190 | 85.41 | 391,940,000 | 2.371 |
| 2024-05-03 | 8,990,000 | -478,000 | 8.330 | 74.89 | 391,940,000 | 2.294 |
| 2024-04-26 | 9,468,000 | 4,000 | 8.160 | 77.26 | 391,940,000 | 2.416 |
| 2024-04-19 | 9,464,000 | 1,522,000 | 7.580 | 71.74 | 391,940,000 | 2.415 |
| 2024-04-12 | 7,942,000 | 1,292,000 | 7.180 | 57.02 | 391,940,000 | 2.026 |
| 2024-04-05 | 6,650,000 | 710,000 | 6.140 | 40.83 | 391,940,000 | 1.697 |
| 2024-03-28 | 5,940,000 | 66,000 | 6.100 | 36.23 | 391,940,000 | 1.516 |
| 2024-03-22 | 5,874,000 | -134,000 | 6.210 | 36.48 | 391,940,000 | 1.499 |
| 2024-03-15 | 6,008,000 | 382,000 | 6.990 | 42.00 | 391,940,000 | 1.533 |
| 2024-03-08 | 5,626,000 | 104,000 | 7.310 | 41.13 | 391,940,000 | 1.435 |
| 2024-03-01 | 5,522,000 | 88,000 | 6.190 | 34.18 | 391,940,000 | 1.409 |
| 2024-02-23 | 5,434,000 | 528,000 | 6.300 | 34.23 | 391,940,000 | 1.386 |
| 2024-02-16 | 4,906,000 | 84,000 | 5.810 | 28.50 | 391,940,000 | 1.252 |
| 2024-02-09 | 4,822,000 | 204,000 | 5.980 | 28.84 | 391,940,000 | 1.230 |
| 2024-02-02 | 4,618,000 | -24,000 | 5.010 | 23.14 | 391,940,000 | 1.178 |
| 2024-01-26 | 4,642,000 | -10,000 | 5.160 | 23.95 | 391,940,000 | 1.184 |
| 2024-01-19 | 4,652,000 | 224,000 | 4.820 | 22.42 | 391,940,000 | 1.187 |
| 2024-01-12 | 4,428,000 | 160,000 | 5.280 | 23.38 | 391,940,000 | 1.130 |
| 2024-01-05 | 4,268,000 | -52,000 | 5.010 | 21.38 | 391,940,000 | 1.089 |
| 2023-12-29 | 4,320,000 | 8,000 | 4.960 | 21.43 | 391,940,000 | 1.102 |
| 2023-12-22 | 4,312,000 | 48,000 | 4.860 | 20.96 | 391,940,000 | 1.100 |
| 2023-12-15 | 4,264,000 | -6,000 | 4.560 | 19.44 | 391,940,000 | 1.088 |
| 2023-12-08 | 4,270,000 | -8,000 | 4.490 | 19.17 | 391,940,000 | 1.089 |
| 2023-12-01 | 4,278,000 | -32,000 | 4.800 | 20.53 | 391,940,000 | 1.091 |
| 2023-11-24 | 4,310,000 | 20,000 | 4.310 | 18.58 | 391,940,000 | 1.100 |
| 2023-11-17 | 4,290,000 | 0 | 4.060 | 17.42 | 391,940,000 | 1.095 |
| 2023-11-10 | 4,290,000 | -60,000 | 4.040 | 17.33 | 391,940,000 | 1.095 |
| 2023-11-03 | 4,350,000 | 206,000 | 4.140 | 18.01 | 391,940,000 | 1.110 |
| 2023-10-27 | 4,144,000 | -2,000 | 3.990 | 16.53 | 391,940,000 | 1.057 |
| 2023-10-20 | 4,146,000 | -76,000 | 3.790 | 15.71 | 391,940,000 | 1.058 |
| 2023-10-13 | 4,222,000 | -80,000 | 3.960 | 16.72 | 391,940,000 | 1.077 |
| 2023-10-06 | 4,302,000 | 0 | 3.890 | 16.73 | 391,940,000 | 1.098 |
| 2023-09-29 | 4,302,000 | -92,000 | 3.990 | 17.16 | 391,940,000 | 1.098 |
| 2023-09-22 | 4,394,000 | -178,000 | 3.960 | 17.40 | 391,940,000 | 1.121 |
| 2023-09-15 | 4,572,000 | -10,000 | 3.970 | 18.15 | 391,940,000 | 1.167 |
| 2023-09-08 | 4,582,000 | 116,000 | 4.000 | 18.33 | 391,940,000 | 1.169 |
| 2023-09-01 | 4,466,000 | 124,000 | 4.000 | 17.86 | 391,940,000 | 1.139 |
| 2023-08-25 | 4,342,000 | -282,000 | 3.450 | 14.98 | 391,940,000 | 1.108 |
| 2023-08-18 | 4,624,000 | -226,000 | 3.550 | 16.42 | 391,940,000 | 1.180 |
| 2023-08-11 | 4,850,000 | -4,000 | 3.680 | 17.85 | 391,940,000 | 1.237 |
| 2023-08-04 | 4,854,000 | 12,000 | 3.780 | 18.35 | 391,940,000 | 1.238 |
| 2023-07-28 | 4,842,000 | 40,000 | 3.940 | 19.08 | 391,940,000 | 1.235 |
| 2023-07-21 | 4,802,000 | 140,000 | 3.920 | 18.82 | 391,940,000 | 1.225 |
| 2023-07-14 | 4,662,000 | -232,000 | 3.850 | 17.95 | 391,940,000 | 1.189 |
| 2023-07-07 | 4,894,000 | -126,000 | 3.720 | 18.21 | 391,940,000 | 1.249 |
| 2023-06-30 | 5,020,000 | -120,000 | 3.700 | 18.57 | 391,940,000 | 1.281 |
| 2023-06-23 | 5,140,000 | 56,000 | 3.520 | 18.09 | 391,940,000 | 1.311 |
| 2023-06-16 | 5,084,000 | -252,000 | 3.700 | 18.81 | 391,940,000 | 1.297 |
| 2023-06-09 | 5,336,000 | 498,000 | 3.540 | 18.89 | 391,940,000 | 1.361 |
| 2023-06-02 | 4,838,000 | -122,000 | 3.850 | 18.63 | 391,940,000 | 1.234 |
| 2023-05-25 | 4,960,000 | 154,000 | 3.950 | 19.59 | 391,940,000 | 1.265 |
| 2023-05-19 | 4,806,000 | -10,000 | 4.070 | 19.56 | 391,940,000 | 1.226 |
| 2023-05-12 | 4,816,000 | 44,000 | 4.220 | 20.32 | 391,940,000 | 1.229 |
| 2023-05-05 | 4,772,000 | -774,000 | 4.390 | 20.95 | 391,940,000 | 1.218 |
| 2023-04-28 | 5,546,000 | -162,000 | 4.170 | 23.13 | 391,940,000 | 1.415 |
| 2023-04-21 | 5,708,000 | -168,000 | 4.010 | 22.89 | 391,940,000 | 1.456 |
| 2023-04-14 | 5,876,000 | 162,000 | 3.910 | 22.98 | 391,940,000 | 1.499 |
| 2023-04-06 | 5,714,000 | 474,000 | 4.010 | 22.91 | 391,940,000 | 1.458 |
| 2023-03-31 | 5,240,000 | 806,000 | 3.990 | 20.91 | 391,940,000 | 1.337 |
| 2023-03-24 | 4,434,000 | 66,000 | 4.040 | 17.91 | 391,940,000 | 1.131 |
| 2023-03-17 | 4,368,000 | 234,000 | 4.220 | 18.43 | 391,940,000 | 1.114 |
| 2023-03-10 | 4,134,000 | 14,000 | 4.030 | 16.66 | 391,940,000 | 1.055 |
| 2023-03-03 | 4,120,000 | 2,000 | 4.160 | 17.14 | 391,940,000 | 1.051 |
| 2023-02-24 | 4,118,000 | -80,000 | 4.100 | 16.88 | 391,940,000 | 1.051 |
| 2023-02-17 | 4,198,000 | 8,000 | 4.150 | 17.42 | 391,940,000 | 1.071 |
| 2023-02-10 | 4,190,000 | -2,000 | 4.130 | 17.30 | 391,940,000 | 1.069 |
| 2023-02-03 | 4,192,000 | 194,000 | 4.120 | 17.27 | 391,940,000 | 1.070 |
| 2023-01-27 | 3,998,000 | 0 | 4.110 | 16.43 | 391,940,000 | 1.020 |
| 2023-01-20 | 3,998,000 | -100,000 | 4.150 | 16.59 | 391,940,000 | 1.020 |
| 2023-01-13 | 4,098,000 | -300,000 | 3.890 | 15.94 | 391,940,000 | 1.046 |
| 2023-01-06 | 4,398,000 | -546,000 | 3.740 | 16.45 | 391,940,000 | 1.122 |
| 2022-12-30 | 4,944,000 | -456,000 | 3.690 | 18.24 | 391,940,000 | 1.261 |
| 2022-12-23 | 5,400,000 | 68,000 | 3.480 | 18.79 | 391,940,000 | 1.378 |
| 2022-12-16 | 5,332,000 | -70,000 | 3.650 | 19.46 | 391,940,000 | 1.360 |
| 2022-12-09 | 5,402,000 | -584,000 | 3.680 | 19.88 | 391,940,000 | 1.378 |
| 2022-12-02 | 5,986,000 | -738,000 | 3.630 | 21.73 | 391,940,000 | 1.527 |
| 2022-11-25 | 6,724,000 | -512,000 | 3.630 | 24.41 | 391,940,000 | 1.716 |
| 2022-11-18 | 7,236,000 | -2,790,000 | 3.480 | 25.18 | 391,940,000 | 1.846 |
| 2022-11-11 | 10,026,000 | -502,000 | 3.500 | 35.09 | 391,940,000 | 2.558 |
| 2022-11-04 | 10,528,000 | 130,000 | 3.260 | 34.32 | 391,940,000 | 2.686 |
| 2022-10-28 | 10,398,000 | -508,000 | 3.040 | 31.61 | 391,940,000 | 2.653 |
| 2022-10-21 | 10,906,000 | -2,812,000 | 2.970 | 32.39 | 391,940,000 | 2.783 |
| 2022-10-14 | 13,718,000 | -274,000 | 2.930 | 40.19 | 391,940,000 | 3.500 |
| 2022-10-07 | 13,992,000 | -130,000 | 2.740 | 38.34 | 391,940,000 | 3.570 |
| 2022-09-30 | 14,122,000 | 644,000 | 2.730 | 38.55 | 391,940,000 | 3.603 |
| 2022-09-23 | 13,478,000 | 214,000 | 3.130 | 42.19 | 391,940,000 | 3.439 |
| 2022-09-16 | 13,264,000 | 118,000 | 3.150 | 41.78 | 391,940,000 | 3.384 |
| 2022-09-09 | 13,146,000 | 88,000 | 3.160 | 41.54 | 391,940,000 | 3.354 |
| 2022-09-02 | 13,058,000 | 60,000 | 3.120 | 40.74 | 391,940,000 | 3.332 |
| 2022-08-26 | 12,998,000 | -298,000 | 3.230 | 41.98 | 391,940,000 | 3.316 |
| 2022-08-19 | 13,296,000 | -306,000 | 3.280 | 43.61 | 391,940,000 | 3.392 |
| 2022-08-12 | 13,602,000 | -518,000 | 3.310 | 45.02 | 391,940,000 | 3.470 |
| 2022-08-05 | 14,120,000 | -394,000 | 3.270 | 46.17 | 391,940,000 | 3.603 |
| 2022-07-29 | 14,514,000 | -206,000 | 3.340 | 48.48 | 391,940,000 | 3.703 |
| 2022-07-22 | 14,720,000 | -438,000 | 3.480 | 51.23 | 391,940,000 | 3.756 |
| 2022-07-15 | 15,158,000 | 66,000 | 3.420 | 51.84 | 391,940,000 | 3.867 |
| 2022-07-08 | 15,092,000 | 304,000 | 3.610 | 54.48 | 391,940,000 | 3.851 |
| 2022-06-30 | 14,788,000 | 14,000 | 3.740 | 55.31 | 391,940,000 | 3.773 |
| 2022-06-24 | 14,774,000 | 244,000 | 3.650 | 53.93 | 391,940,000 | 3.769 |
| 2022-06-17 | 14,530,000 | 172,000 | 3.610 | 52.45 | 391,940,000 | 3.707 |
| 2022-06-10 | 14,358,000 | 84,000 | 3.690 | 52.98 | 391,940,000 | 3.663 |
| 2022-06-02 | 14,274,000 | -626,000 | 3.850 | 54.95 | 391,940,000 | 3.642 |
| 2022-05-27 | 14,900,000 | -1,140,000 | 3.790 | 56.47 | 391,940,000 | 3.802 |
| 2022-05-20 | 16,040,000 | -448,000 | 3.670 | 58.87 | 391,940,000 | 4.092 |
| 2022-05-13 | 16,488,000 | -574,000 | 3.550 | 58.53 | 391,940,000 | 4.207 |
| 2022-05-06 | 17,062,000 | -556,000 | 3.620 | 61.76 | 391,940,000 | 4.353 |
| 2022-04-29 | 17,618,000 | -872,000 | 3.880 | 68.36 | 391,940,000 | 4.495 |
| 2022-04-22 | 18,490,000 | -192,000 | 3.930 | 72.67 | 391,940,000 | 4.718 |
| 2022-04-14 | 18,682,000 | -6,000 | 4.100 | 76.60 | 391,940,000 | 4.767 |
| 2022-04-08 | 18,688,000 | -500,000 | 4.250 | 79.42 | 391,940,000 | 4.768 |
| 2022-04-01 | 19,188,000 | -1,708,000 | 4.150 | 79.63 | 391,940,000 | 4.896 |
| 2022-03-25 | 20,896,000 | -1,318,000 | 3.860 | 80.66 | 391,940,000 | 5.331 |
| 2022-03-18 | 22,214,000 | -998,000 | 3.480 | 77.30 | 391,940,000 | 5.668 |
| 2022-03-11 | 23,212,000 | 148,000 | 3.480 | 80.78 | 391,940,000 | 5.922 |
| 2022-03-04 | 23,064,000 | 2,036,000 | 3.730 | 86.03 | 391,940,000 | 5.885 |
| 2022-02-25 | 21,028,000 | 1,830,000 | 3.820 | 80.33 | 391,940,000 | 5.365 |
| 2022-02-18 | 19,198,000 | -578,000 | 4.010 | 76.98 | 391,940,000 | 4.898 |
| 2022-02-11 | 19,776,000 | -360,000 | 4.020 | 79.50 | 391,940,000 | 5.046 |
| 2022-02-04 | 20,136,000 | -90,000 | 3.870 | 77.93 | 391,940,000 | 5.138 |
| 2022-01-28 | 20,226,000 | 408,000 | 3.750 | 75.85 | 391,940,000 | 5.160 |
| 2022-01-21 | 19,818,000 | -186,000 | 4.030 | 79.87 | 391,940,000 | 5.056 |
| 2022-01-14 | 20,004,000 | -524,000 | 4.210 | 84.22 | 391,940,000 | 5.104 |
| 2022-01-07 | 20,528,000 | 18,000 | 4.150 | 85.19 | 391,940,000 | 5.238 |
| 2021-12-31 | 20,510,000 | -202,000 | 3.950 | 81.01 | 391,940,000 | 5.233 |
| 2021-12-24 | 20,712,000 | -576,000 | 3.990 | 82.64 | 391,940,000 | 5.284 |
| 2021-12-17 | 21,288,000 | -2,528,000 | 4.090 | 87.07 | 391,940,000 | 5.431 |
| 2021-12-10 | 23,816,000 | -2,626,000 | 3.980 | 94.79 | 391,940,000 | 6.076 |
| 2021-12-03 | 26,442,000 | -662,000 | 3.730 | 98.63 | 391,940,000 | 6.746 |
| 2021-11-26 | 27,104,000 | 170,000 | 3.610 | 97.85 | 391,940,000 | 6.915 |
| 2021-11-19 | 26,934,000 | -160,000 | 3.650 | 98.31 | 391,940,000 | 6.872 |
| 2021-11-12 | 27,094,000 | -1,172,000 | 3.780 | 102.42 | 391,940,000 | 6.913 |
| 2021-11-05 | 28,266,000 | -182,000 | 3.790 | 107.13 | 391,940,000 | 7.212 |
| 2021-10-29 | 28,448,000 | -3,246,000 | 3.930 | 111.80 | 391,940,000 | 7.258 |
| 2021-10-22 | 31,694,000 | -1,792,000 | 4.020 | 127.41 | 391,940,000 | 8.086 |
| 2021-10-15 | 33,486,000 | 28,000 | 3.980 | 133.27 | 391,940,000 | 8.544 |
| 2021-10-08 | 33,458,000 | 468,000 | 4.120 | 137.85 | 391,940,000 | 8.537 |
| 2021-09-30 | 32,990,000 | -190,000 | 3.800 | 125.36 | 391,940,000 | 8.417 |
| 2021-09-24 | 33,180,000 | 1,214,000 | 3.880 | 128.74 | 391,940,000 | 8.466 |
| 2021-09-17 | 31,966,000 | 3,692,000 | 4.030 | 128.82 | 391,940,000 | 8.156 |
| 2021-09-10 | 28,274,000 | -322,000 | 4.470 | 126.38 | 391,940,000 | 7.214 |
| 2021-09-03 | 28,596,000 | -492,000 | 4.160 | 118.96 | 391,940,000 | 7.296 |
| 2021-08-27 | 29,088,000 | 798,000 | 4.190 | 121.88 | 391,940,000 | 7.422 |
| 2021-08-20 | 28,290,000 | 1,868,000 | 4.100 | 115.99 | 391,940,000 | 7.218 |
| 2021-08-13 | 26,422,000 | -1,138,000 | 4.630 | 122.33 | 391,940,000 | 6.741 |
| 2021-08-06 | 27,560,000 | -2,652,000 | 4.210 | 116.03 | 391,940,000 | 7.032 |
| 2021-07-30 | 30,212,000 | 13,698,000 | 3.870 | 116.92 | 391,940,000 | 7.708 |
| 2021-07-23 | 16,514,000 | -8,366,000 | 4.710 | 77.78 | 391,940,000 | 4.213 |
| 2021-07-16 | 24,880,000 | 3,368,000 | 4.750 | 118.18 | 391,940,000 | 6.348 |
| 2021-07-09 | 21,512,000 | 4,274,000 | 4.350 | 93.58 | 391,940,000 | 5.489 |
| 2021-07-02 | 17,238,000 | 4,664,000 | 4.610 | 79.47 | 391,940,000 | 4.398 |
| 2021-06-25 | 12,574,000 | -4,258,000 | 4.800 | 60.36 | 391,940,000 | 3.208 |
| 2021-06-18 | 16,832,000 | -4,294,000 | 5.310 | 89.38 | 391,940,000 | 4.295 |
| 2021-06-11 | 21,126,000 | -5,768,000 | 4.520 | 95.49 | 391,940,000 | 5.390 |
| 2021-06-04 | 26,894,000 | -2,370,000 | 4.110 | 110.53 | 391,940,000 | 6.862 |
| 2021-05-28 | 29,264,000 | 30,000 | 4.170 | 122.03 | 391,940,000 | 7.466 |
| 2021-05-21 | 29,234,000 | -2,492,000 | 4.070 | 118.98 | 391,940,000 | 7.459 |
| 2021-05-14 | 31,726,000 | -2,676,000 | 4.110 | 130.39 | 391,940,000 | 8.095 |
| 2021-05-07 | 34,402,000 | -1,054,000 | 4.090 | 140.70 | 391,940,000 | 8.777 |
| 2021-04-30 | 35,456,000 | 2,412,000 | 3.780 | 134.02 | 391,940,000 | 9.046 |
| 2021-04-23 | 33,044,000 | -540,000 | 4.040 | 133.50 | 391,940,000 | 8.431 |
| 2021-04-16 | 33,584,000 | 1,338,000 | 3.430 | 115.19 | 391,940,000 | 8.569 |
| 2021-04-09 | 32,246,000 | 890,000 | 3.470 | 111.89 | 391,940,000 | 8.227 |
| 2021-04-01 | 31,356,000 | 690,000 | 3.430 | 107.55 | 391,940,000 | 8.000 |
| 2021-03-26 | 30,666,000 | 5,884,000 | 3.470 | 106.41 | 391,940,000 | 7.824 |
| 2021-03-19 | 24,782,000 | 4,658,000 | 3.660 | 90.70 | 391,940,000 | 6.323 |
| 2021-03-12 | 20,124,000 | 9,188,000 | 3.700 | 74.46 | 391,940,000 | 5.134 |
| 2021-03-05 | 10,936,000 | 550,000 | 4.210 | 46.04 | 391,940,000 | 2.790 |
| 2021-02-26 | 10,386,000 | 4,260,000 | 3.950 | 41.02 | 391,940,000 | 2.650 |
| 2021-02-19 | 6,126,000 | 2,438,000 | 3.730 | 22.85 | 391,940,000 | 1.563 |
| 2021-02-11 | 3,688,000 | 2,614,000 | 3.400 | 12.54 | 391,940,000 | 0.941 |
| 2021-02-05 | 1,074,000 | -9,392,863 | 3.270 | 3.51 | 391,940,000 | 0.274 |
| 2018-08-03 | 10,466,863 | 40,000 | 2.580 | 27.00 | 391,940,000 | 2.671 |
| 2018-07-27 | 10,426,863 | -292,000 | 2.600 | 27.11 | 391,940,000 | 2.660 |
| 2018-07-20 | 10,718,863 | -164,000 | 2.520 | 27.01 | 391,940,000 | 2.735 |
| 2018-07-13 | 10,882,863 | 406,000 | 2.510 | 27.32 | 391,940,000 | 2.777 |
| 2018-07-06 | 10,476,863 | -788,000 | 2.580 | 27.03 | 391,940,000 | 2.673 |
| 2018-06-29 | 11,264,863 | 70,000 | 2.590 | 29.18 | 391,940,000 | 2.874 |
| 2018-06-22 | 11,194,863 | 222,000 | 2.600 | 29.11 | 391,940,000 | 2.856 |
| 2018-06-15 | 10,972,863 | -178,000 | 2.810 | 30.83 | 391,940,000 | 2.800 |
| 2018-06-08 | 11,150,863 | -58,000 | 2.830 | 31.56 | 391,940,000 | 2.845 |
| 2018-06-01 | 11,208,863 | -538,000 | 2.950 | 33.07 | 391,940,000 | 2.860 |
| 2018-05-25 | 11,746,863 | -194,000 | 2.830 | 33.24 | 391,940,000 | 2.997 |
| 2018-05-18 | 11,940,863 | -518,000 | 2.840 | 33.91 | 391,940,000 | 3.047 |
| 2018-05-11 | 12,458,863 | -670,000 | 2.830 | 35.26 | 391,940,000 | 3.179 |
| 2018-05-04 | 13,128,863 | -1,484,000 | 2.830 | 37.15 | 391,940,000 | 3.350 |
| 2018-04-27 | 14,612,863 | -322,000 | 2.680 | 39.16 | 391,940,000 | 3.728 |
| 2018-04-20 | 14,934,863 | -264,000 | 2.780 | 41.52 | 391,940,000 | 3.810 |
| 2018-04-13 | 15,198,863 | -614,000 | 2.900 | 44.08 | 391,940,000 | 3.878 |
| 2018-04-06 | 15,812,863 | -704,699 | 2.980 | 47.12 | 391,940,000 | 4.035 |
| 2018-03-29 | 16,517,562 | 218,699 | 2.920 | 48.23 | 391,940,000 | 4.214 |
| 2018-03-23 | 16,298,863 | 18,000 | 2.990 | 48.73 | 391,940,000 | 4.159 |
| 2018-03-16 | 16,280,863 | 118,000 | 3.030 | 49.33 | 391,940,000 | 4.154 |
| 2018-03-09 | 16,162,863 | -310,000 | 3.100 | 50.10 | 391,940,000 | 4.124 |
| 2018-03-02 | 16,472,863 | -740,000 | 3.150 | 51.89 | 391,940,000 | 4.203 |
| 2018-02-23 | 17,212,863 | -592,000 | 3.240 | 55.77 | 391,940,000 | 4.392 |
| 2018-02-15 | 17,804,863 | 0 | 3.100 | 55.20 | 391,940,000 | 4.543 |
| 2018-02-09 | 17,804,863 | 2,560,610 | 2.900 | 51.63 | 391,940,000 | 4.543 |
| 2018-02-02 | 15,244,253 | 1,229,028 | 3.270 | 49.85 | 391,940,000 | 3.889 |
| 2018-01-26 | 14,015,225 | -144,000 | 3.500 | 49.05 | 391,940,000 | 3.576 |
| 2018-01-19 | 14,159,225 | 748,863 | 3.520 | 49.84 | 391,940,000 | 3.613 |
| 2018-01-12 | 13,410,362 | -573,907 | 3.390 | 45.46 | 391,940,000 | 3.422 |
| 2018-01-05 | 13,984,269 | -890,000 | 3.480 | 48.67 | 391,940,000 | 3.568 |
| 2017-12-29 | 14,874,269 | 66,000 | 3.390 | 50.42 | 391,940,000 | 3.795 |
| 2017-12-22 | 14,808,269 | -252,000 | 3.290 | 48.72 | 391,940,000 | 3.778 |
| 2017-12-15 | 15,060,269 | 2,840,000 | 3.200 | 48.19 | 391,940,000 | 3.842 |
| 2017-12-08 | 12,220,269 | 1,164,000 | 3.090 | 37.76 | 391,940,000 | 3.118 |
| 2017-12-01 | 11,056,269 | 1,661,398 | 3.230 | 35.71 | 391,940,000 | 2.821 |
| 2017-11-24 | 9,394,871 | 606,000 | 3.340 | 31.38 | 391,940,000 | 2.397 |
| 2017-11-17 | 8,788,871 | 1,736,000 | 3.460 | 30.41 | 391,940,000 | 2.242 |
| 2017-11-10 | 7,052,871 | 608,972 | 3.700 | 26.10 | 391,940,000 | 1.799 |
| 2017-11-03 | 6,443,899 | -234,000 | 3.770 | 24.29 | 391,940,000 | 1.644 |
| 2017-10-27 | 6,677,899 | 155,907 | 3.780 | 25.24 | 391,940,000 | 1.704 |
| 2017-10-20 | 6,521,992 | 694,000 | 3.880 | 25.31 | 391,940,000 | 1.664 |
| 2017-10-13 | 5,827,992 | -62,000 | 3.910 | 22.79 | 391,940,000 | 1.487 |
| 2017-10-06 | 5,889,992 | -228,000 | 3.770 | 22.21 | 391,940,000 | 1.503 |
| 2017-09-29 | 6,117,992 | -182,000 | 3.730 | 22.82 | 391,940,000 | 1.561 |
| 2017-09-22 | 6,299,992 | -331,907 | 3.740 | 23.56 | 391,940,000 | 1.607 |
| 2017-09-15 | 6,631,899 | -370,000 | 3.700 | 24.54 | 391,940,000 | 1.692 |
| 2017-09-08 | 7,001,899 | -396,000 | 3.680 | 25.77 | 391,940,000 | 1.786 |
| 2017-09-01 | 7,397,899 | 68,247 | 3.650 | 27.00 | 391,940,000 | 1.888 |
| 2017-08-25 | 7,329,652 | 74,000 | 3.660 | 26.83 | 391,940,000 | 1.870 |
| 2017-08-18 | 7,255,652 | 294,000 | 3.630 | 26.34 | 391,940,000 | 1.851 |
| 2017-08-11 | 6,961,652 | -824,000 | 3.610 | 25.13 | 391,940,000 | 1.776 |
| 2017-08-04 | 7,785,652 | 19,453 | 3.730 | 29.04 | 391,940,000 | 1.986 |
| 2017-07-28 | 7,766,199 | 700,000 | 4.060 | 31.53 | 391,940,000 | 1.981 |
| 2017-07-21 | 7,066,199 | 14,000 | 4.110 | 29.04 | 401,990,000 | 1.758 |
| 2017-07-14 | 7,052,199 | -430,239 | 4.100 | 28.91 | 401,990,000 | 1.754 |
| 2017-07-07 | 7,482,438 | 382,446 | 3.950 | 29.56 | 401,990,000 | 1.861 |
| 2017-06-30 | 7,099,992 | 1,078,000 | 3.930 | 27.90 | 401,990,000 | 1.766 |
| 2017-06-23 | 6,021,992 | -148,000 | 4.050 | 24.39 | 401,990,000 | 1.498 |
| 2017-06-16 | 6,169,992 | 467,992 | 4.040 | 24.93 | 401,990,000 | 1.535 |
| 2017-06-09 | 5,702,000 | -526,000 | 4.080 | 23.26 | 401,990,000 | 1.418 |
| 2017-06-02 | 6,228,000 | 454,000 | 3.990 | 24.85 | 401,990,000 | 1.549 |
| 2017-05-26 | 5,774,000 | -162,000 | 3.970 | 22.92 | 401,990,000 | 1.436 |
| 2017-05-19 | 5,936,000 | -64,000 | 4.040 | 23.98 | 401,990,000 | 1.477 |
| 2017-05-12 | 6,000,000 | 658,000 | 4.020 | 24.12 | 401,990,000 | 1.493 |
| 2017-05-05 | 5,342,000 | 162,000 | 4.010 | 21.42 | 401,990,000 | 1.329 |
| 2017-04-28 | 5,180,000 | -106,000 | 4.200 | 21.76 | 401,990,000 | 1.289 |
| 2017-04-21 | 5,286,000 | 552,000 | 4.280 | 22.62 | 401,990,000 | 1.315 |
| 2017-04-13 | 4,734,000 | 338,000 | 4.460 | 21.11 | 401,990,000 | 1.178 |
| 2017-04-07 | 4,396,000 | 124,000 | 4.550 | 20.00 | 401,990,000 | 1.094 |
| 2017-03-31 | 4,272,000 | 158,000 | 4.540 | 19.39 | 401,990,000 | 1.063 |
| 2017-03-24 | 4,114,000 | -90,000 | 4.840 | 19.91 | 401,990,000 | 1.023 |
| 2017-03-17 | 4,204,000 | 4.920 | 20.68 | 401,990,000 | 1.046 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy