Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2026-01-28 | 35.78 |
| 2026-01-27 | 35.78 |
| 2026-01-26 | 35.78 |
| 2026-01-23 | 35.78 |
| 2026-01-22 | 35.78 |
| 2026-01-21 | 35.78 |
| 2026-01-20 | 35.78 |
| 2026-01-19 | 35.78 |
| 2026-01-16 | 35.78 |
| 2026-01-15 | 35.78 |
| 2026-01-14 | 35.78 |
| 2026-01-13 | 35.78 |
| 2026-01-12 | 35.78 |
| 2026-01-09 | 35.78 |
| 2026-01-08 | 35.78 |
| 2026-01-07 | 35.78 |
| 2026-01-06 | 32.75 |
| 2026-01-05 | 36.54 |
| 2026-01-02 | 36.54 |
| 2025-12-31 | 36.54 |
| 2025-12-30 | 36.54 |
| 2025-12-29 | 36.54 |
| 2025-12-24 | 36.54 |
| 2025-12-23 | 35.02 |
| 2025-12-22 | 35.02 |
| 2025-12-19 | 35.02 |
| 2025-12-18 | 35.02 |
| 2025-12-17 | 35.02 |
| 2025-12-16 | 35.02 |
| 2025-12-15 | 35.02 |
| 2025-12-12 | 35.02 |
| 2025-12-11 | 35.02 |
| 2025-12-10 | 35.02 |
| 2025-12-09 | 35.02 |
| 2025-12-08 | 35.02 |
| 2025-12-05 | 35.02 |
| 2025-12-04 | 35.02 |
| 2025-12-03 | 35.02 |
| 2025-12-02 | 35.02 |
| 2025-12-01 | 35.02 |
| 2025-11-28 | 35.02 |
| 2025-11-27 | 35.02 |
| 2025-11-26 | 35.02 |
| 2025-11-25 | 35.02 |
| 2025-11-24 | 35.02 |
| 2025-11-21 | 35.02 |
| 2025-11-20 | 35.02 |
| 2025-11-19 | 35.02 |
| 2025-11-18 | 35.02 |
| 2025-11-17 | 35.02 |
| 2025-11-14 | 35.02 |
| 2025-11-13 | 35.02 |
| 2025-11-12 | 35.02 |
| 2025-11-11 | 35.02 |
| 2025-11-10 | 35.02 |
| 2025-11-07 | 35.02 |
| 2025-11-06 | 35.02 |
| 2025-11-05 | 35.02 |
| 2025-11-04 | 35.02 |
| 2025-11-03 | 35.02 |
| 2025-10-31 | 35.02 |
| 2025-10-30 | 35.02 |
| 2025-10-28 | 35.02 |
| 2025-10-27 | 35.02 |
| 2025-10-24 | 35.02 |
| 2025-10-23 | 35.02 |
| 2025-10-22 | 35.02 |
| 2025-10-21 | 35.02 |
| 2025-10-20 | 35.02 |
| 2025-10-17 | 35.02 |
| 2025-10-16 | 35.02 |
| 2025-10-15 | 35.02 |
| 2025-10-14 | 35.02 |
| 2025-10-13 | 35.02 |
| 2025-10-10 | 35.02 |
| 2025-10-09 | 35.02 |
| 2025-10-08 | 34.26 |
| 2025-10-06 | 58.54 |
| 2025-10-03 | 59.30 |
| 2025-10-02 | 59.30 |
| 2025-09-30 | 59.30 |
| 2025-09-29 | 59.30 |
| 2025-09-26 | 59.30 |
| 2025-09-25 | 59.30 |
| 2025-09-24 | 59.30 |
| 2025-09-23 | 59.30 |
| 2025-09-22 | 59.30 |
| 2025-09-19 | 59.30 |
| 2025-09-18 | 59.30 |
| 2025-09-17 | 59.30 |
| 2025-09-16 | 59.30 |
| 2025-09-15 | 59.30 |
| 2025-09-12 | 59.30 |
| 2025-09-11 | 59.30 |
| 2025-09-10 | 59.30 |
| 2025-09-09 | 59.30 |
| 2025-09-08 | 59.30 |
| 2025-09-05 | 59.30 |
| 2025-09-04 | 59.30 |
| 2025-09-03 | 59.30 |
| 2025-09-02 | 66.88 |
| 2025-09-01 | 70.68 |
| 2025-08-29 | 70.68 |
| 2025-08-28 | 70.68 |
| 2025-08-27 | 70.68 |
| 2025-08-26 | 70.68 |
| 2025-08-25 | 74.47 |
| 2025-08-22 | 78.26 |
| 2025-08-21 | 82.05 |
| 2025-08-20 | 82.05 |
| 2025-08-19 | 82.05 |
| 2025-08-18 | 82.05 |
| 2025-08-15 | 82.05 |
| 2025-08-14 | 82.05 |
| 2025-08-13 | 82.05 |
| 2025-08-12 | 82.05 |
| 2025-08-11 | 82.05 |
| 2025-08-08 | 82.05 |
| 2025-08-07 | 82.05 |
| 2025-08-06 | 82.05 |
| 2025-08-05 | 82.05 |
| 2025-08-04 | 82.05 |
| 2025-08-01 | 82.05 |
| 2025-07-31 | 82.05 |
| 2025-07-30 | 82.05 |
| 2025-07-29 | 82.05 |
| 2025-07-28 | 82.05 |
| 2025-07-25 | 82.05 |
| 2025-07-24 | 82.05 |
| 2025-07-23 | 82.05 |
| 2025-07-22 | 82.05 |
| 2025-07-21 | 82.05 |
| 2025-07-18 | 82.05 |
| 2025-07-17 | 82.05 |
| 2025-07-16 | 82.05 |
| 2025-07-15 | 82.05 |
| 2025-07-14 | 82.05 |
| 2025-07-11 | 76.74 |
| 2025-07-10 | 76.74 |
| 2025-07-09 | 76.74 |
| 2025-07-08 | 76.74 |
| 2025-07-07 | 76.74 |
| 2025-07-04 | 76.74 |
| 2025-07-03 | 76.74 |
| 2025-07-02 | 76.74 |
| 2025-06-30 | 76.74 |
| 2025-06-27 | 76.74 |
| 2025-06-26 | 76.74 |
| 2025-06-25 | 75.33 |
| 2025-06-24 | 75.33 |
| 2025-06-23 | 75.33 |
| 2025-06-20 | 75.33 |
| 2025-06-19 | 76.74 |
| 2025-06-18 | 76.74 |
| 2025-06-17 | 76.74 |
| 2025-06-16 | 76.74 |
| 2025-06-13 | 76.74 |
| 2025-06-12 | 76.74 |
| 2025-06-11 | 76.74 |
| 2025-06-10 | 76.74 |
| 2025-06-09 | 76.74 |
| 2025-06-06 | 76.74 |
| 2025-06-05 | 76.74 |
| 2025-06-04 | 76.74 |
| 2025-06-03 | 76.74 |
| 2025-06-02 | 76.74 |
| 2025-05-30 | 76.74 |
| 2025-05-29 | 76.74 |
| 2025-05-28 | 76.74 |
| 2025-05-27 | 76.74 |
| 2025-05-26 | 76.74 |
| 2025-05-23 | 76.74 |
| 2025-05-22 | 76.74 |
| 2025-05-21 | 76.74 |
| 2025-05-20 | 76.74 |
| 2025-05-19 | 76.74 |
| 2025-05-16 | 76.74 |
| 2025-05-15 | 76.74 |
| 2025-05-14 | 61.90 |
| 2025-05-13 | 61.90 |
| 2025-05-12 | 61.90 |
| 2025-05-09 | 61.90 |
| 2025-05-08 | 61.90 |
| 2025-05-07 | 52.00 |
| 2025-05-06 | 52.00 |
| 2025-05-02 | 48.46 |
| 2025-04-30 | 48.46 |
| 2025-04-29 | 48.46 |
| 2025-04-28 | 48.46 |
| 2025-04-25 | 44.93 |
| 2025-04-24 | 44.93 |
| 2025-04-23 | 44.93 |
| 2025-04-22 | 44.93 |
| 2025-04-17 | 44.93 |
| 2025-04-16 | 44.93 |
| 2025-04-15 | 44.93 |
| 2025-04-14 | 44.93 |
| 2025-04-11 | 44.93 |
| 2025-04-10 | 44.93 |
| 2025-04-09 | 44.93 |
| 2025-04-08 | 44.93 |
| 2025-04-07 | 37.86 |
| 2025-04-03 | 44.93 |
| 2025-04-02 | 44.93 |
| 2025-04-01 | 44.93 |
| 2025-03-31 | 42.10 |
| 2025-03-28 | 52.00 |
| 2025-03-27 | 52.00 |
| 2025-03-26 | 52.00 |
| 2025-03-25 | 44.93 |
| 2025-03-24 | 44.93 |
| 2025-03-21 | 44.93 |
| 2025-03-20 | 44.93 |
| 2025-03-19 | 44.93 |
| 2025-03-18 | 44.93 |
| 2025-03-17 | 44.93 |
| 2025-03-14 | 44.93 |
| 2025-03-13 | 44.93 |
| 2025-03-12 | 44.93 |
| 2025-03-11 | 44.93 |
| 2025-03-10 | 41.39 |
| 2025-03-07 | 41.39 |
| 2025-03-06 | 37.86 |
| 2025-03-05 | 48.46 |
| 2025-03-04 | 48.46 |
| 2025-03-03 | 48.46 |
| 2025-02-28 | 62.60 |
| 2025-02-27 | 62.60 |
| 2025-02-26 | 62.60 |
| 2025-02-25 | 62.60 |
| 2025-02-24 | 62.60 |
| 2025-02-21 | 62.60 |
| 2025-02-20 | 62.60 |
| 2025-02-19 | 79.57 |
| 2025-02-18 | 79.57 |
| 2025-02-17 | 79.57 |
| 2025-02-14 | 79.57 |
| 2025-02-13 | 79.57 |
| 2025-02-12 | 79.57 |
| 2025-02-11 | 79.57 |
| 2025-02-10 | 79.57 |
| 2025-02-07 | 79.57 |
| 2025-02-06 | 76.04 |
| 2025-02-05 | 76.04 |
| 2025-02-04 | 76.04 |
| 2025-02-03 | 76.04 |
| 2025-01-28 | 76.04 |
| 2025-01-27 | 76.04 |
| 2025-01-24 | 76.04 |
| 2025-01-23 | 76.04 |
| 2025-01-22 | 76.04 |
| 2025-01-21 | 76.04 |
| 2025-01-20 | 76.04 |
| 2025-01-17 | 76.04 |
| 2025-01-16 | 76.04 |
| 2025-01-15 | 76.04 |
| 2025-01-14 | 76.04 |
| 2025-01-13 | 76.04 |
| 2025-01-10 | 76.04 |
| 2025-01-09 | 76.04 |
| 2025-01-08 | 76.04 |
| 2025-01-07 | 76.04 |
| 2025-01-06 | 76.04 |
| 2025-01-03 | 76.04 |
| 2025-01-02 | 76.74 |
| 2024-12-31 | 76.74 |
| 2024-12-30 | 76.74 |
| 2024-12-27 | 78.16 |
| 2024-12-24 | 78.16 |
| 2024-12-23 | 78.16 |
| 2024-12-20 | 78.16 |
| 2024-12-19 | 78.16 |
| 2024-12-18 | 78.16 |
| 2024-12-17 | 77.45 |
| 2024-12-16 | 77.45 |
| 2024-12-13 | 77.45 |
| 2024-12-12 | 76.74 |
| 2024-12-11 | 76.74 |
| 2024-12-10 | 76.74 |
| 2024-12-09 | 76.74 |
| 2024-12-06 | 76.74 |
| 2024-12-05 | 77.45 |
| 2024-12-04 | 77.45 |
| 2024-12-03 | 77.45 |
| 2024-12-02 | 77.45 |
| 2024-11-29 | 77.45 |
| 2024-11-28 | 77.45 |
| 2024-11-27 | 77.45 |
| 2024-11-26 | 77.45 |
| 2024-11-25 | 77.45 |
| 2024-11-22 | 77.45 |
| 2024-11-21 | 77.45 |
| 2024-11-20 | 77.45 |
| 2024-11-19 | 77.45 |
| 2024-11-18 | 77.45 |
| 2024-11-15 | 77.45 |
| 2024-11-14 | 77.45 |
| 2024-11-13 | 77.45 |
| 2024-11-12 | 77.45 |
| 2024-11-11 | 77.45 |
| 2024-11-08 | 77.45 |
| 2024-11-07 | 77.45 |
| 2024-11-06 | 77.45 |
| 2024-11-05 | 77.45 |
| 2024-11-04 | 77.45 |
| 2024-11-01 | 77.45 |
| 2024-10-31 | 77.45 |
| 2024-10-30 | 80.99 |
| 2024-10-29 | 81.69 |
| 2024-10-28 | 81.69 |
| 2024-10-25 | 81.69 |
| 2024-10-24 | 81.69 |
| 2024-10-23 | 81.69 |
| 2024-10-22 | 85.93 |
| 2024-10-21 | 85.93 |
| 2024-10-18 | 85.93 |
| 2024-10-17 | 85.93 |
| 2024-10-16 | 81.69 |
| 2024-10-15 | 76.74 |
| 2024-10-14 | 78.86 |
| 2024-10-10 | 78.86 |
| 2024-10-09 | 77.45 |
| 2024-10-08 | 80.28 |
| 2024-10-07 | 80.28 |
| 2024-10-04 | 80.28 |
| 2024-10-03 | 73.92 |
| 2024-10-02 | 73.92 |
| 2024-09-30 | 72.50 |
| 2024-09-27 | 69.67 |
| 2024-09-26 | 66.85 |
| 2024-09-25 | 66.85 |
| 2024-09-24 | 66.85 |
| 2024-09-23 | 66.85 |
| 2024-09-20 | 66.85 |
| 2024-09-19 | 64.02 |
| 2024-09-17 | 64.02 |
| 2024-09-16 | 63.31 |
| 2024-09-13 | 63.31 |
| 2024-09-12 | 63.31 |
| 2024-09-11 | 63.31 |
| 2024-09-10 | 62.60 |
| 2024-09-09 | 62.60 |
| 2024-09-05 | 62.60 |
| 2024-09-04 | 62.60 |
| 2024-09-03 | 62.60 |
| 2024-09-02 | 62.60 |
| 2024-08-30 | 57.09 |
| 2024-08-29 | 61.92 |
| 2024-08-28 | 63.29 |
| 2024-08-27 | 64.67 |
| 2024-08-26 | 66.74 |
| 2024-08-23 | 66.74 |
| 2024-08-22 | 65.36 |
| 2024-08-21 | 71.56 |
| 2024-08-20 | 65.36 |
| 2024-08-19 | 61.23 |
| 2024-08-16 | 78.45 |
| 2024-08-15 | 78.45 |
| 2024-08-14 | 93.61 |
| 2024-08-13 | 93.61 |
| 2024-08-12 | 93.61 |
| 2024-08-09 | 93.61 |
| 2024-08-08 | 93.61 |
| 2024-08-07 | 93.61 |
| 2024-08-06 | 93.61 |
| 2024-08-05 | 92.23 |
| 2024-08-02 | 103.26 |
| 2024-08-01 | 103.26 |
| 2024-07-31 | 103.26 |
| 2024-07-30 | 86.03 |
| 2024-07-29 | 86.03 |
| 2024-07-26 | 103.26 |
| 2024-07-25 | 103.26 |
| 2024-07-24 | 103.26 |
| 2024-07-23 | 103.26 |
| 2024-07-22 | 106.70 |
| 2024-07-19 | 106.70 |
| 2024-07-18 | 106.70 |
| 2024-07-17 | 106.70 |
| 2024-07-16 | 106.70 |
| 2024-07-15 | 106.70 |
| 2024-07-12 | 103.26 |
| 2024-07-11 | 98.43 |
| 2024-07-10 | 99.81 |
| 2024-07-09 | 100.50 |
| 2024-07-08 | 101.19 |
| 2024-07-05 | 101.19 |
| 2024-07-04 | 101.19 |
| 2024-07-03 | 101.19 |
| 2024-07-02 | 103.94 |
| 2024-06-28 | 103.26 |
| 2024-06-27 | 83.27 |
| 2024-06-26 | 83.27 |
| 2024-06-25 | 83.27 |
| 2024-06-24 | 81.35 |
| 2024-06-21 | 81.35 |
| 2024-06-20 | 81.35 |
| 2024-06-19 | 78.13 |
| 2024-06-18 | 78.13 |
| 2024-06-17 | 78.13 |
| 2024-06-14 | 77.49 |
| 2024-06-13 | 77.49 |
| 2024-06-12 | 78.13 |
| 2024-06-11 | 77.49 |
| 2024-06-07 | 76.84 |
| 2024-06-06 | 78.13 |
| 2024-06-05 | 80.06 |
| 2024-06-04 | 80.06 |
| 2024-06-03 | 83.27 |
| 2024-05-31 | 83.27 |
| 2024-05-30 | 83.27 |
| 2024-05-29 | 86.49 |
| 2024-05-28 | 89.70 |
| 2024-05-27 | 88.42 |
| 2024-05-24 | 86.49 |
| 2024-05-23 | 87.78 |
| 2024-05-22 | 86.49 |
| 2024-05-21 | 86.49 |
| 2024-05-20 | 86.49 |
| 2024-05-17 | 85.85 |
| 2024-05-16 | 83.27 |
| 2024-05-14 | 83.27 |
| 2024-05-13 | 83.27 |
| 2024-05-10 | 85.85 |
| 2024-05-09 | 80.06 |
| 2024-05-08 | 80.06 |
| 2024-05-07 | 80.06 |
| 2024-05-06 | 81.35 |
| 2024-05-03 | 81.35 |
| 2024-05-02 | 81.35 |
| 2024-04-30 | 80.06 |
| 2024-04-29 | 73.63 |
| 2024-04-26 | 71.06 |
| 2024-04-25 | 71.06 |
| 2024-04-24 | 71.06 |
| 2024-04-23 | 72.99 |
| 2024-04-22 | 72.99 |
| 2024-04-19 | 72.99 |
| 2024-04-18 | 72.99 |
| 2024-04-17 | 69.77 |
| 2024-04-16 | 69.77 |
| 2024-04-15 | 65.91 |
| 2024-04-12 | 64.63 |
| 2024-04-11 | 64.63 |
| 2024-04-10 | 64.63 |
| 2024-04-09 | 62.05 |
| 2024-04-08 | 67.20 |
| 2024-04-05 | 67.20 |
| 2024-04-03 | 63.98 |
| 2024-04-02 | 60.77 |
| 2024-03-28 | 63.34 |
| 2024-03-27 | 67.84 |
| 2024-03-26 | 65.27 |
| 2024-03-25 | 65.27 |
| 2024-03-22 | 65.27 |
| 2024-03-21 | 65.27 |
| 2024-03-20 | 65.27 |
| 2024-03-19 | 65.27 |
| 2024-03-18 | 66.55 |
| 2024-03-15 | 67.20 |
| 2024-03-14 | 66.55 |
| 2024-03-13 | 72.34 |
| 2024-03-12 | 72.99 |
| 2024-03-11 | 72.99 |
| 2024-03-08 | 73.63 |
| 2024-03-07 | 76.20 |
| 2024-03-06 | 73.63 |
| 2024-03-05 | 32.47 |
| 2024-03-04 | 32.47 |
| 2024-03-01 | 33.11 |
| 2024-02-29 | 31.83 |
| 2024-02-28 | 35.04 |
| 2024-02-27 | 35.04 |
| 2024-02-26 | 35.04 |
| 2024-02-23 | 35.04 |
| 2024-02-22 | 35.04 |
| 2024-02-21 | 35.04 |
| 2024-02-20 | 41.47 |
| 2024-02-19 | 32.47 |
| 2024-02-16 | 31.83 |
| 2024-02-15 | 31.83 |
| 2024-02-14 | 32.47 |
| 2024-02-09 | 32.47 |
| 2024-02-08 | 32.47 |
| 2024-02-07 | 31.83 |
| 2024-02-06 | 31.83 |
| 2024-02-05 | 31.83 |
| 2024-02-02 | 31.83 |
| 2024-02-01 | 31.83 |
| 2024-01-31 | 32.47 |
| 2024-01-30 | 32.47 |
| 2024-01-29 | 32.47 |
| 2024-01-26 | 32.47 |
| 2024-01-25 | 32.47 |
| 2024-01-24 | 32.47 |
| 2024-01-23 | 32.47 |
| 2024-01-22 | 32.47 |
| 2024-01-19 | 31.83 |
| 2024-01-18 | 31.83 |
| 2024-01-17 | 31.83 |
| 2024-01-16 | 32.47 |
| 2024-01-15 | 31.83 |
| 2024-01-12 | 31.83 |
| 2024-01-11 | 31.83 |
| 2024-01-10 | 31.83 |
| 2024-01-09 | 31.83 |
| 2024-01-08 | 32.47 |
| 2024-01-05 | 31.83 |
| 2024-01-04 | 27.97 |
| 2024-01-03 | 31.83 |
| 2024-01-02 | 31.83 |
| 2023-12-29 | 31.83 |
| 2023-12-28 | 31.83 |
| 2023-12-27 | 31.83 |
| 2023-12-22 | 31.83 |
| 2023-12-21 | 31.83 |
| 2023-12-20 | 31.83 |
| 2023-12-19 | 31.83 |
| 2023-12-18 | 31.83 |
| 2023-12-15 | 31.83 |
| 2023-12-14 | 31.83 |
| 2023-12-13 | 31.83 |
| 2023-12-12 | 31.83 |
| 2023-12-11 | 31.83 |
| 2023-12-08 | 31.83 |
| 2023-12-07 | 31.83 |
| 2023-12-06 | 31.83 |
| 2023-12-05 | 31.83 |
| 2023-12-04 | 31.83 |
| 2023-12-01 | 31.83 |
| 2023-11-30 | 31.83 |
| 2023-11-29 | 31.83 |
| 2023-11-28 | 31.83 |
| 2023-11-27 | 31.83 |
| 2023-11-24 | 31.83 |
| 2023-11-23 | 31.83 |
| 2023-11-22 | 31.83 |
| 2023-11-21 | 31.83 |
| 2023-11-20 | 31.83 |
| 2023-11-17 | 31.83 |
| 2023-11-16 | 31.83 |
| 2023-11-15 | 31.83 |
| 2023-11-14 | 31.83 |
| 2023-11-13 | 31.83 |
| 2023-11-10 | 31.83 |
| 2023-11-09 | 31.83 |
| 2023-11-08 | 31.83 |
| 2023-11-07 | 31.83 |
| 2023-11-06 | 31.83 |
| 2023-11-03 | 31.83 |
| 2023-11-02 | 25.40 |
| 2023-11-01 | 18.32 |
| 2023-10-31 | 12.54 |
| 2023-10-30 | 12.54 |
| 2023-10-27 | 31.83 |
| 2023-10-26 | 27.97 |
| 2023-10-25 | 27.97 |
| 2023-10-24 | 31.83 |
| 2023-10-20 | 31.83 |
| 2023-10-19 | 31.83 |
| 2023-10-18 | 31.83 |
| 2023-10-17 | 31.83 |
| 2023-10-16 | 31.83 |
| 2023-10-13 | 31.83 |
| 2023-10-12 | 31.83 |
| 2023-10-11 | 31.83 |
| 2023-10-10 | 31.83 |
| 2023-10-09 | 31.83 |
| 2023-10-06 | 31.83 |
| 2023-10-05 | 31.83 |
| 2023-10-04 | 31.83 |
| 2023-10-03 | 31.83 |
| 2023-09-29 | 31.83 |
| 2023-09-28 | 31.83 |
| 2023-09-27 | 31.19 |
| 2023-09-26 | 28.61 |
| 2023-09-25 | 28.61 |
| 2023-09-22 | 28.61 |
| 2023-09-21 | 24.76 |
| 2023-09-20 | 23.47 |
| 2023-09-19 | 23.47 |
| 2023-09-18 | 23.47 |
| 2023-09-15 | 23.47 |
| 2023-09-14 | 21.54 |
| 2023-09-13 | 21.54 |
| 2023-09-12 | 21.54 |
| 2023-09-11 | 21.54 |
| 2023-09-07 | 18.32 |
| 2023-09-06 | 18.32 |
| 2023-09-05 | 18.32 |
| 2023-09-04 | 17.08 |
| 2023-08-31 | 13.34 |
| 2023-08-30 | 8.98 |
| 2023-08-29 | 2.76 |
| 2023-08-28 | -6.59 |
| 2023-08-25 | -16.55 |
| 2023-08-24 | -16.55 |
| 2023-08-23 | -16.55 |
| 2023-08-22 | -16.55 |
| 2023-08-21 | -17.80 |
| 2023-08-18 | -17.80 |
| 2023-08-17 | -17.80 |
| 2023-08-16 | -17.80 |
| 2023-08-15 | -17.80 |
| 2023-08-14 | -17.80 |
| 2023-08-11 | -17.17 |
| 2023-08-10 | -15.93 |
| 2023-08-09 | -15.93 |
| 2023-08-08 | -21.53 |
| 2023-08-07 | -52.67 |
| 2023-08-04 | -52.67 |
| 2023-08-03 | -52.67 |
| 2023-08-02 | -52.67 |
| 2023-08-01 | -52.67 |
| 2023-07-31 | -52.67 |
| 2023-07-28 | -52.67 |
| 2023-07-27 | -52.67 |
| 2023-07-26 | -52.67 |
| 2023-07-25 | -52.67 |
| 2023-07-24 | -52.67 |
| 2023-07-21 | -52.67 |
| 2023-07-20 | -52.67 |
| 2023-07-19 | -52.67 |
| 2023-07-18 | -52.67 |
| 2023-07-14 | -52.67 |
| 2023-07-13 | -52.67 |
| 2023-07-12 | -52.67 |
| 2023-07-11 | -52.67 |
| 2023-07-10 | -49.56 |
| 2023-07-07 | -49.56 |
| 2023-07-06 | -49.56 |
| 2023-07-05 | -49.56 |
| 2023-07-04 | -49.56 |
| 2023-07-03 | -56.41 |
| 2023-06-30 | -61.39 |
| 2023-06-29 | -61.39 |
| 2023-06-28 | -55.16 |
| 2023-06-27 | -55.16 |
| 2023-06-26 | -55.16 |
| 2023-06-23 | -55.16 |
| 2023-06-21 | -55.16 |
| 2023-06-20 | -55.16 |
| 2023-06-19 | -55.16 |
| 2023-06-16 | -55.16 |
| 2023-06-15 | -55.16 |
| 2023-06-14 | -55.16 |
| 2023-06-13 | -55.16 |
| 2023-06-12 | -55.16 |
| 2023-06-09 | -55.16 |
| 2023-06-08 | -55.16 |
| 2023-06-07 | -55.16 |
| 2023-06-06 | -55.16 |
| 2023-06-05 | -55.16 |
| 2023-06-02 | -55.16 |
| 2023-06-01 | -55.16 |
| 2023-05-31 | -55.16 |
| 2023-05-30 | -55.16 |
| 2023-05-29 | -55.16 |
| 2023-05-25 | -55.16 |
| 2023-05-24 | -55.16 |
| 2023-05-23 | -55.16 |
| 2023-05-22 | -55.16 |
| 2023-05-19 | -55.16 |
| 2023-05-18 | -55.16 |
| 2023-05-17 | -55.16 |
| 2023-05-16 | -55.16 |
| 2023-05-15 | -55.16 |
| 2023-05-12 | -55.16 |
| 2023-05-11 | -51.42 |
| 2023-05-10 | -51.42 |
| 2023-05-09 | -51.42 |
| 2023-05-08 | -51.42 |
| 2023-05-05 | -51.42 |
| 2023-05-04 | -51.42 |
| 2023-05-03 | -51.42 |
| 2023-05-02 | -51.42 |
| 2023-04-28 | -51.42 |
| 2023-04-27 | -51.42 |
| 2023-04-26 | -51.42 |
| 2023-04-25 | -51.42 |
| 2023-04-24 | -51.42 |
| 2023-04-21 | -51.42 |
| 2023-04-20 | -51.42 |
| 2023-04-19 | -51.42 |
| 2023-04-18 | -51.42 |
| 2023-04-17 | -51.42 |
| 2023-04-14 | -51.42 |
| 2023-04-13 | -51.42 |
| 2023-04-12 | -51.42 |
| 2023-04-11 | -51.42 |
| 2023-04-06 | -51.42 |
| 2023-04-04 | -51.42 |
| 2023-04-03 | -51.42 |
| 2023-03-31 | -47.07 |
| 2023-03-30 | -47.07 |
| 2023-03-29 | -47.07 |
| 2023-03-28 | -47.07 |
| 2023-03-27 | -45.20 |
| 2023-03-24 | -45.20 |
| 2023-03-23 | -45.20 |
| 2023-03-22 | -45.20 |
| 2023-03-21 | -45.20 |
| 2023-03-20 | -45.20 |
| 2023-03-17 | -45.20 |
| 2023-03-16 | -45.20 |
| 2023-03-15 | -44.57 |
| 2023-03-14 | -43.95 |
| 2023-03-13 | -43.95 |
| 2023-03-10 | -43.33 |
| 2023-03-09 | -43.33 |
| 2023-03-08 | -43.33 |
| 2023-03-07 | -43.33 |
| 2023-03-06 | -43.33 |
| 2023-03-03 | -43.33 |
| 2023-03-02 | -43.33 |
| 2023-03-01 | -43.33 |
| 2023-02-28 | -43.33 |
| 2023-02-27 | -43.33 |
| 2023-02-24 | -43.33 |
| 2023-02-23 | -43.33 |
| 2023-02-22 | -43.33 |
| 2023-02-21 | -37.72 |
| 2023-02-20 | -37.72 |
| 2023-02-17 | -37.72 |
| 2023-02-16 | -37.72 |
| 2023-02-15 | -37.72 |
| 2023-02-14 | -37.72 |
| 2023-02-13 | -43.95 |
| 2023-02-10 | -43.95 |
| 2023-02-09 | -43.95 |
| 2023-02-08 | -43.95 |
| 2023-02-07 | -43.95 |
| 2023-02-06 | -43.95 |
| 2023-02-03 | -43.95 |
| 2023-02-02 | -35.86 |
| 2023-02-01 | -35.86 |
| 2023-01-31 | -35.86 |
| 2023-01-30 | -35.86 |
| 2023-01-27 | -35.86 |
| 2023-01-26 | -37.72 |
| 2023-01-20 | -37.72 |
| 2023-01-19 | -37.72 |
| 2023-01-18 | -37.72 |
| 2023-01-17 | -37.10 |
| 2023-01-16 | -37.10 |
| 2023-01-13 | -37.72 |
| 2023-01-12 | -37.72 |
| 2023-01-11 | -37.72 |
| 2023-01-10 | -37.72 |
| 2023-01-09 | -37.72 |
| 2023-01-06 | -37.72 |
| 2023-01-05 | -37.72 |
| 2023-01-04 | -38.97 |
| 2023-01-03 | -63.26 |
| 2022-12-30 | -63.26 |
| 2022-12-29 | -63.26 |
| 2022-12-28 | -56.41 |
| 2022-12-23 | -56.41 |
| 2022-12-22 | -56.41 |
| 2022-12-21 | -56.41 |
| 2022-12-20 | -56.41 |
| 2022-12-19 | -56.41 |
| 2022-12-16 | -56.41 |
| 2022-12-15 | -56.41 |
| 2022-12-14 | -56.41 |
| 2022-12-13 | -56.41 |
| 2022-12-12 | -56.41 |
| 2022-12-09 | -58.28 |
| 2022-12-08 | -58.28 |
| 2022-12-07 | -58.28 |
| 2022-12-06 | -58.28 |
| 2022-12-05 | -58.28 |
| 2022-12-02 | -52.05 |
| 2022-12-01 | -45.20 |
| 2022-11-30 | -45.20 |
| 2022-11-29 | -45.20 |
| 2022-11-28 | -45.20 |
| 2022-11-25 | -45.20 |
| 2022-11-24 | -45.20 |
| 2022-11-23 | -43.95 |
| 2022-11-22 | -43.95 |
| 2022-11-21 | -43.95 |
| 2022-11-18 | -46.44 |
| 2022-11-17 | -45.82 |
| 2022-11-16 | -48.93 |
| 2022-11-15 | -43.33 |
| 2022-11-14 | -62.63 |
| 2022-11-11 | -62.63 |
| 2022-11-10 | -59.52 |
| 2022-11-09 | -66.37 |
| 2022-11-08 | -66.37 |
| 2022-11-07 | -66.37 |
| 2022-11-04 | -66.37 |
| 2022-11-03 | -66.37 |
| 2022-11-02 | -66.37 |
| 2022-11-01 | -66.37 |
| 2022-10-31 | -66.37 |
| 2022-10-28 | -66.37 |
| 2022-10-27 | -66.37 |
| 2022-10-26 | -66.37 |
| 2022-10-25 | -59.52 |
| 2022-10-24 | -59.52 |
| 2022-10-21 | -59.52 |
| 2022-10-20 | -59.52 |
| 2022-10-19 | -59.52 |
| 2022-10-18 | -59.52 |
| 2022-10-17 | -59.52 |
| 2022-10-14 | -59.52 |
| 2022-10-13 | -59.52 |
| 2022-10-12 | -59.52 |
| 2022-10-11 | -59.52 |
| 2022-10-10 | -60.77 |
| 2022-10-07 | -60.77 |
| 2022-10-06 | -60.77 |
| 2022-10-05 | -60.77 |
| 2022-10-03 | -60.77 |
| 2022-09-30 | -60.77 |
| 2022-09-29 | -55.78 |
| 2022-09-28 | -55.78 |
| 2022-09-27 | -55.78 |
| 2022-09-26 | -55.78 |
| 2022-09-23 | -55.78 |
| 2022-09-22 | -55.78 |
| 2022-09-21 | -55.78 |
| 2022-09-20 | -43.95 |
| 2022-09-19 | -43.95 |
| 2022-09-16 | -43.95 |
| 2022-09-15 | -43.95 |
| 2022-09-14 | -43.95 |
| 2022-09-13 | -43.95 |
| 2022-09-09 | -43.95 |
| 2022-09-08 | -43.95 |
| 2022-09-07 | -43.95 |
| 2022-09-06 | -43.95 |
| 2022-09-05 | -43.95 |
| 2022-09-02 | -43.95 |
| 2022-09-01 | -43.95 |
| 2022-08-31 | -43.95 |
| 2022-08-30 | -43.95 |
| 2022-08-29 | -43.95 |
| 2022-08-26 | -43.95 |
| 2022-08-25 | -43.95 |
| 2022-08-24 | -43.95 |
| 2022-08-23 | -43.95 |
| 2022-08-22 | -43.95 |
| 2022-08-19 | -43.95 |
| 2022-08-18 | -43.95 |
| 2022-08-17 | -43.95 |
| 2022-08-16 | -43.95 |
| 2022-08-15 | -43.95 |
| 2022-08-12 | -43.95 |
| 2022-08-11 | -43.95 |
| 2022-08-10 | -43.95 |
| 2022-08-09 | -43.95 |
| 2022-08-08 | -43.95 |
| 2022-08-05 | -43.95 |
| 2022-08-04 | -43.95 |
| 2022-08-03 | -43.95 |
| 2022-08-02 | -43.95 |
| 2022-08-01 | -43.95 |
| 2022-07-29 | -43.95 |
| 2022-07-28 | -43.95 |
| 2022-07-27 | -43.95 |
| 2022-07-26 | -43.95 |
| 2022-07-25 | -43.95 |
| 2022-07-22 | -43.95 |
| 2022-07-21 | -43.95 |
| 2022-07-20 | -43.95 |
| 2022-07-19 | -43.95 |
| 2022-07-18 | -43.95 |
| 2022-07-15 | -43.95 |
| 2022-07-14 | -43.95 |
| 2022-07-13 | -43.95 |
| 2022-07-12 | -43.95 |
| 2022-07-11 | -43.95 |
| 2022-07-08 | -43.95 |
| 2022-07-07 | -43.95 |
| 2022-07-06 | -43.95 |
| 2022-07-05 | -43.95 |
| 2022-07-04 | -43.95 |
| 2022-06-30 | -43.95 |
| 2022-06-29 | -43.95 |
| 2022-06-28 | -43.95 |
| 2022-06-27 | -43.95 |
| 2022-06-24 | -43.95 |
| 2022-06-23 | -43.95 |
| 2022-06-22 | -43.95 |
| 2022-06-21 | -43.95 |
| 2022-06-20 | -43.95 |
| 2022-06-17 | -43.95 |
| 2022-06-16 | -43.95 |
| 2022-06-15 | -43.95 |
| 2022-06-14 | -43.95 |
| 2022-06-13 | -43.95 |
| 2022-06-10 | -43.95 |
| 2022-06-09 | -43.95 |
| 2022-06-08 | -43.95 |
| 2022-06-07 | -43.95 |
| 2022-06-06 | -43.95 |
| 2022-06-02 | -43.95 |
| 2022-06-01 | -43.95 |
| 2022-05-31 | -43.95 |
| 2022-05-30 | -42.71 |
| 2022-05-27 | -42.71 |
| 2022-05-26 | -41.46 |
| 2022-05-25 | -40.84 |
| 2022-05-24 | -40.84 |
| 2022-05-23 | -40.84 |
| 2022-05-20 | -40.84 |
| 2022-05-19 | -40.84 |
| 2022-05-18 | -40.84 |
| 2022-05-17 | -40.84 |
| 2022-05-16 | -40.84 |
| 2022-05-13 | -39.59 |
| 2022-05-12 | -39.59 |
| 2022-05-11 | -39.59 |
| 2022-05-10 | -39.59 |
| 2022-05-06 | -39.59 |
| 2022-05-05 | -39.59 |
| 2022-05-04 | -39.59 |
| 2022-05-03 | -39.59 |
| 2022-04-29 | -39.59 |
| 2022-04-28 | -39.59 |
| 2022-04-27 | -39.59 |
| 2022-04-26 | -39.59 |
| 2022-04-25 | -39.59 |
| 2022-04-22 | -39.59 |
| 2022-04-21 | -39.59 |
| 2022-04-20 | -39.59 |
| 2022-04-19 | -39.59 |
| 2022-04-14 | -37.72 |
| 2022-04-13 | -37.72 |
| 2022-04-12 | -37.72 |
| 2022-04-11 | -37.72 |
| 2022-04-08 | -37.72 |
| 2022-04-07 | -37.72 |
| 2022-04-06 | -37.72 |
| 2022-04-04 | -37.72 |
| 2022-04-01 | -37.72 |
| 2022-03-31 | -38.35 |
| 2022-03-30 | -37.72 |
| 2022-03-29 | -37.72 |
| 2022-03-28 | -37.72 |
| 2022-03-25 | -45.82 |
| 2022-03-24 | -45.82 |
| 2022-03-23 | -45.82 |
| 2022-03-22 | -45.82 |
| 2022-03-21 | -45.82 |
| 2022-03-18 | -45.82 |
| 2022-03-17 | -46.44 |
| 2022-03-16 | -46.44 |
| 2022-03-15 | -46.44 |
| 2022-03-14 | -46.44 |
| 2022-03-11 | -46.44 |
| 2022-03-10 | -46.44 |
| 2022-03-09 | -46.44 |
| 2022-03-08 | -46.44 |
| 2022-03-07 | -46.44 |
| 2022-03-04 | -46.44 |
| 2022-03-03 | -46.44 |
| 2022-03-02 | -46.44 |
| 2022-03-01 | -46.44 |
| 2022-02-28 | -46.44 |
| 2022-02-25 | -46.44 |
| 2022-02-24 | -46.44 |
| 2022-02-23 | -46.44 |
| 2022-02-22 | -46.44 |
| 2022-02-21 | -46.44 |
| 2022-02-18 | -46.44 |
| 2022-02-17 | -46.44 |
| 2022-02-16 | -46.44 |
| 2022-02-15 | -46.44 |
| 2022-02-14 | -46.44 |
| 2022-02-11 | -46.44 |
| 2022-02-10 | -46.44 |
| 2022-02-09 | -46.44 |
| 2022-02-08 | -46.44 |
| 2022-02-07 | -46.44 |
| 2022-02-04 | -45.20 |
| 2022-01-31 | -45.20 |
| 2022-01-28 | -45.20 |
| 2022-01-27 | -45.20 |
| 2022-01-26 | -45.20 |
| 2022-01-25 | -45.20 |
| 2022-01-24 | -45.20 |
| 2022-01-21 | -45.20 |
| 2022-01-20 | -45.20 |
| 2022-01-19 | -45.20 |
| 2022-01-18 | -45.20 |
| 2022-01-17 | -45.20 |
| 2022-01-14 | -43.95 |
| 2022-01-13 | -43.95 |
| 2022-01-12 | -43.95 |
| 2022-01-11 | -43.95 |
| 2022-01-10 | -43.95 |
| 2022-01-07 | -43.95 |
| 2022-01-06 | -43.95 |
| 2022-01-05 | -47.07 |
| 2022-01-04 | -47.07 |
| 2022-01-03 | -47.07 |
| 2021-12-31 | -47.07 |
| 2021-12-30 | -47.07 |
| 2021-12-29 | -47.07 |
| 2021-12-28 | -47.07 |
| 2021-12-24 | -47.07 |
| 2021-12-23 | -47.07 |
| 2021-12-22 | -47.07 |
| 2021-12-21 | -47.07 |
| 2021-12-20 | -47.07 |
| 2021-12-17 | -47.07 |
| 2021-12-16 | -47.07 |
| 2021-12-15 | -47.07 |
| 2021-12-14 | -47.07 |
| 2021-12-13 | -47.07 |
| 2021-12-10 | -47.07 |
| 2021-12-09 | -47.07 |
| 2021-12-08 | -47.07 |
| 2021-12-07 | -47.07 |
| 2021-12-06 | -47.07 |
| 2021-12-03 | -40.84 |
| 2021-12-02 | -40.84 |
| 2021-12-01 | -40.84 |
| 2021-11-30 | -40.84 |
| 2021-11-29 | -40.84 |
| 2021-11-26 | -40.84 |
| 2021-11-25 | -40.84 |
| 2021-11-24 | -40.84 |
| 2021-11-23 | -40.84 |
| 2021-11-22 | -40.84 |
| 2021-11-19 | -40.84 |
| 2021-11-18 | -40.84 |
| 2021-11-17 | -40.84 |
| 2021-11-16 | -40.84 |
| 2021-11-15 | -40.84 |
| 2021-11-12 | -40.84 |
| 2021-11-11 | -40.84 |
| 2021-11-10 | -40.84 |
| 2021-11-09 | -40.84 |
| 2021-11-08 | -40.84 |
| 2021-11-05 | -40.84 |
| 2021-11-04 | -40.84 |
| 2021-11-03 | -40.84 |
| 2021-11-02 | -40.84 |
| 2021-11-01 | -40.84 |
| 2021-10-29 | -40.84 |
| 2021-10-28 | -40.84 |
| 2021-10-27 | -40.84 |
| 2021-10-26 | -40.84 |
| 2021-10-25 | -40.84 |
| 2021-10-22 | -40.84 |
| 2021-10-21 | -40.84 |
| 2021-10-20 | -40.84 |
| 2021-10-19 | -40.84 |
| 2021-10-18 | -40.84 |
| 2021-10-15 | -40.84 |
| 2021-10-12 | -40.84 |
| 2021-10-11 | -40.84 |
| 2021-10-08 | -40.84 |
| 2021-10-07 | -40.84 |
| 2021-10-06 | -40.84 |
| 2021-10-05 | -40.84 |
| 2021-10-04 | -40.84 |
| 2021-09-30 | -40.84 |
| 2021-09-29 | -40.84 |
| 2021-09-28 | -40.84 |
| 2021-09-27 | -40.84 |
| 2021-09-24 | -40.84 |
| 2021-09-23 | -40.84 |
| 2021-09-21 | -40.84 |
| 2021-09-20 | -40.84 |
| 2021-09-17 | -40.84 |
| 2021-09-16 | -40.84 |
| 2021-09-15 | -40.84 |
| 2021-09-14 | -40.84 |
| 2021-09-13 | -40.84 |
| 2021-09-10 | -40.84 |
| 2021-09-09 | -40.84 |
| 2021-09-08 | -40.84 |
| 2021-09-07 | -40.84 |
| 2021-09-06 | -40.84 |
| 2021-09-03 | -40.22 |
| 2021-09-02 | -40.22 |
| 2021-09-01 | -40.22 |
| 2021-08-31 | -40.22 |
| 2021-08-30 | -40.84 |
| 2021-08-27 | -40.84 |
| 2021-08-26 | -40.84 |
| 2021-08-25 | -40.84 |
| 2021-08-24 | -40.84 |
| 2021-08-23 | -40.84 |
| 2021-08-20 | -40.84 |
| 2021-08-19 | -40.84 |
| 2021-08-18 | -40.84 |
| 2021-08-17 | -40.84 |
| 2021-08-16 | -40.84 |
| 2021-08-13 | -40.84 |
| 2021-08-12 | -40.22 |
| 2021-08-11 | -43.95 |
| 2021-08-10 | -45.20 |
| 2021-08-09 | -45.20 |
| 2021-08-06 | -45.20 |
| 2021-08-05 | -45.20 |
| 2021-08-04 | -38.35 |
| 2021-08-03 | -38.35 |
| 2021-08-02 | -38.35 |
| 2021-07-30 | -38.35 |
| 2021-07-29 | -38.35 |
| 2021-07-28 | -38.35 |
| 2021-07-27 | -38.35 |
| 2021-07-26 | -38.35 |
| 2021-07-23 | -38.35 |
| 2021-07-22 | -38.35 |
| 2021-07-21 | -38.35 |
| 2021-07-20 | -38.35 |
| 2021-07-19 | -38.35 |
| 2021-07-16 | -38.35 |
| 2021-07-15 | -38.35 |
| 2021-07-14 | -38.35 |
| 2021-07-13 | -38.35 |
| 2021-07-12 | -38.35 |
| 2021-07-09 | -38.35 |
| 2021-07-08 | -38.35 |
| 2021-07-07 | -37.72 |
| 2021-07-06 | -37.72 |
| 2021-07-05 | -37.72 |
| 2021-07-02 | -37.72 |
| 2021-06-30 | -40.84 |
| 2021-06-29 | -40.84 |
| 2021-06-28 | -40.84 |
| 2021-06-25 | -40.84 |
| 2021-06-24 | -40.84 |
| 2021-06-23 | -40.84 |
| 2021-06-22 | -40.84 |
| 2021-06-21 | -40.84 |
| 2021-06-18 | -40.84 |
| 2021-06-17 | -40.84 |
| 2021-06-16 | -40.84 |
| 2021-06-15 | -40.84 |
| 2021-06-11 | -37.72 |
| 2021-06-10 | -37.72 |
| 2021-06-09 | -37.72 |
| 2021-06-08 | -37.72 |
| 2021-06-07 | -37.72 |
| 2021-06-04 | -37.72 |
| 2021-06-03 | -37.72 |
| 2021-06-02 | -37.72 |
| 2021-06-01 | -37.72 |
| 2021-05-31 | -37.72 |
| 2021-05-28 | -37.72 |
| 2021-05-27 | -37.72 |
| 2021-05-26 | -37.72 |
| 2021-05-25 | -39.59 |
| 2021-05-24 | -39.59 |
| 2021-05-21 | -39.59 |
| 2021-05-20 | -39.59 |
| 2021-05-18 | -39.59 |
| 2021-05-17 | -39.59 |
| 2021-05-14 | -39.59 |
| 2021-05-13 | -39.59 |
| 2021-05-12 | -39.59 |
| 2021-05-11 | -39.59 |
| 2021-05-10 | -39.59 |
| 2021-05-07 | -39.59 |
| 2021-05-06 | -39.59 |
| 2021-05-05 | -39.59 |
| 2021-05-04 | -39.59 |
| 2021-05-03 | -39.59 |
| 2021-04-30 | -39.59 |
| 2021-04-29 | -39.59 |
| 2021-04-28 | -39.59 |
| 2021-04-27 | -39.59 |
| 2021-04-26 | -39.59 |
| 2021-04-23 | -39.59 |
| 2021-04-22 | -39.59 |
| 2021-04-21 | -39.59 |
| 2021-04-20 | -39.59 |
| 2021-04-19 | -39.59 |
| 2021-04-16 | -39.59 |
| 2021-04-15 | -40.22 |
| 2021-04-14 | -40.22 |
| 2021-04-13 | -40.22 |
| 2021-04-12 | -40.84 |
| 2021-04-09 | -40.84 |
| 2021-04-08 | -40.84 |
| 2021-04-07 | -40.84 |
| 2021-04-01 | -40.84 |
| 2021-03-31 | -40.84 |
| 2021-03-30 | -40.84 |
| 2021-03-29 | -40.84 |
| 2021-03-26 | -40.84 |
| 2021-03-25 | -40.84 |
| 2021-03-24 | -40.84 |
| 2021-03-23 | -38.97 |
| 2021-03-22 | -38.97 |
| 2021-03-19 | -38.97 |
| 2021-03-18 | -38.97 |
| 2021-03-17 | -38.97 |
| 2021-03-16 | -38.97 |
| 2021-03-15 | -38.97 |
| 2021-03-12 | -38.97 |
| 2021-03-11 | -38.97 |
| 2021-03-10 | -38.97 |
| 2021-03-09 | -37.72 |
| 2021-03-08 | -35.86 |
| 2021-03-05 | -35.86 |
| 2021-03-04 | -35.86 |
| 2021-03-03 | -35.86 |
| 2021-03-02 | -35.86 |
| 2021-03-01 | -35.86 |
| 2021-02-26 | -35.86 |
| 2021-02-25 | -35.86 |
| 2021-02-24 | -26.51 |
| 2021-02-23 | -26.51 |
| 2021-02-22 | -26.51 |
| 2021-02-19 | -26.51 |
| 2021-02-18 | -25.89 |
| 2021-02-17 | -25.27 |
| 2021-02-16 | -25.27 |
| 2021-02-11 | -25.27 |
| 2021-02-10 | -25.27 |
| 2021-02-09 | -25.27 |
| 2021-02-08 | -25.27 |
| 2021-02-05 | -25.27 |
| 2021-02-04 | -25.27 |
| 2021-02-03 | -25.27 |
| 2021-02-02 | -25.27 |
| 2021-02-01 | -27.14 |
| 2021-01-29 | -27.14 |
| 2021-01-28 | -27.14 |
| 2021-01-27 | -27.14 |
| 2021-01-26 | -27.14 |
| 2021-01-25 | -27.14 |
| 2021-01-22 | -27.14 |
| 2021-01-21 | -27.14 |
| 2021-01-20 | -27.76 |
| 2021-01-19 | -28.38 |
| 2021-01-18 | -29.01 |
| 2021-01-15 | -30.87 |
| 2021-01-14 | -30.87 |
| 2021-01-13 | -30.87 |
| 2021-01-12 | -29.01 |
| 2021-01-11 | -30.25 |
| 2021-01-08 | -33.99 |
| 2021-01-07 | -34.61 |
| 2021-01-06 | -34.61 |
| 2021-01-05 | -34.61 |
| 2021-01-04 | -34.61 |
| 2020-12-31 | -35.86 |
| 2020-12-30 | -36.48 |
| 2020-12-29 | -36.48 |
| 2020-12-28 | -37.72 |
| 2020-12-24 | -40.22 |
| 2020-12-23 | -42.71 |
| 2020-12-22 | -37.72 |
| 2020-12-21 | -37.72 |
| 2020-12-18 | -37.72 |
| 2020-12-17 | -37.72 |
| 2020-12-16 | -37.72 |
| 2020-12-15 | -37.72 |
| 2020-12-14 | -37.72 |
| 2020-12-11 | -37.72 |
| 2020-12-10 | -37.72 |
| 2020-12-09 | -37.72 |
| 2020-12-08 | -37.72 |
| 2020-12-07 | -37.72 |
| 2020-12-04 | -37.72 |
| 2020-12-03 | -37.72 |
| 2020-12-02 | -37.72 |
| 2020-12-01 | -37.72 |
| 2020-11-30 | -37.72 |
| 2020-11-27 | -37.72 |
| 2020-11-26 | -37.72 |
| 2020-11-25 | -37.72 |
| 2020-11-24 | -37.72 |
| 2020-11-23 | -37.72 |
| 2020-11-20 | -37.72 |
| 2020-11-19 | -37.72 |
| 2020-11-18 | -37.72 |
| 2020-11-17 | -37.72 |
| 2020-11-16 | -37.72 |
| 2020-11-13 | -37.72 |
| 2020-11-12 | -37.72 |
| 2020-11-11 | -37.72 |
| 2020-11-10 | -37.72 |
| 2020-11-09 | -37.72 |
| 2020-11-06 | -37.72 |
| 2020-11-05 | -37.72 |
| 2020-11-04 | -37.72 |
| 2020-11-03 | -37.72 |
| 2020-11-02 | -37.72 |
| 2020-10-30 | -37.72 |
| 2020-10-29 | -37.72 |
| 2020-10-28 | -37.72 |
| 2020-10-27 | -37.72 |
| 2020-10-23 | -37.72 |
| 2020-10-22 | -37.72 |
| 2020-10-21 | -37.72 |
| 2020-10-20 | -37.72 |
| 2020-10-19 | -37.72 |
| 2020-10-16 | -37.72 |
| 2020-10-15 | -37.72 |
| 2020-10-14 | -37.72 |
| 2020-10-12 | -37.72 |
| 2020-10-09 | -37.72 |
| 2020-10-08 | -37.72 |
| 2020-10-07 | -37.72 |
| 2020-10-06 | -37.72 |
| 2020-10-05 | -37.72 |
| 2020-09-30 | -37.72 |
| 2020-09-29 | -37.72 |
| 2020-09-28 | -37.72 |
| 2020-09-25 | -37.72 |
| 2020-09-24 | -37.72 |
| 2020-09-23 | -37.72 |
| 2020-09-22 | -37.72 |
| 2020-09-21 | -37.72 |
| 2020-09-18 | -37.72 |
| 2020-09-17 | -37.72 |
| 2020-09-16 | -37.72 |
| 2020-09-15 | -37.72 |
| 2020-09-14 | -40.84 |
| 2020-09-11 | -40.84 |
| 2020-09-10 | -40.84 |
| 2020-09-09 | -40.84 |
| 2020-09-08 | -40.84 |
| 2020-09-07 | -35.86 |
| 2020-09-04 | -35.86 |
| 2020-09-03 | -35.86 |
| 2020-09-02 | -35.86 |
| 2020-09-01 | -35.86 |
| 2020-08-31 | -35.86 |
| 2020-08-28 | -35.86 |
| 2020-08-27 | -35.86 |
| 2020-08-26 | -35.86 |
| 2020-08-25 | -35.86 |
| 2020-08-24 | -35.86 |
| 2020-08-21 | -32.74 |
| 2020-08-20 | -32.12 |
| 2020-08-19 | -31.50 |
| 2020-08-18 | -31.50 |
| 2020-08-17 | -31.50 |
| 2020-08-14 | -31.50 |
| 2020-08-13 | -31.50 |
| 2020-08-12 | -31.50 |
| 2020-08-11 | -31.50 |
| 2020-08-10 | -31.50 |
| 2020-08-07 | -31.50 |
| 2020-08-06 | -25.27 |
| 2020-08-05 | -25.27 |
| 2020-08-04 | -25.27 |
| 2020-08-03 | -25.27 |
| 2020-07-31 | -25.27 |
| 2020-07-30 | -25.27 |
| 2020-07-29 | -25.27 |
| 2020-07-28 | -25.27 |
| 2020-07-27 | -25.27 |
| 2020-07-24 | -25.27 |
| 2020-07-23 | -25.27 |
| 2020-07-22 | -25.27 |
| 2020-07-21 | -25.27 |
| 2020-07-20 | -25.27 |
| 2020-07-17 | -25.27 |
| 2020-07-16 | -25.27 |
| 2020-07-15 | -25.27 |
| 2020-07-14 | -25.27 |
| 2020-07-13 | -25.27 |
| 2020-07-10 | -25.27 |
| 2020-07-09 | -25.27 |
| 2020-07-08 | -25.27 |
| 2020-07-07 | -25.27 |
| 2020-07-06 | -25.27 |
| 2020-07-03 | -25.27 |
| 2020-07-02 | -25.27 |
| 2020-06-30 | -25.27 |
| 2020-06-29 | -25.27 |
| 2020-06-26 | -25.27 |
| 2020-06-24 | -25.27 |
| 2020-06-23 | -25.27 |
| 2020-06-22 | -25.27 |
| 2020-06-19 | -25.27 |
| 2020-06-18 | -19.04 |
| 2020-06-17 | -19.04 |
| 2020-06-16 | -19.04 |
| 2020-06-15 | -19.04 |
| 2020-06-12 | -19.04 |
| 2020-06-11 | -19.04 |
| 2020-06-10 | -12.81 |
| 2020-06-09 | -12.81 |
| 2020-06-08 | -12.81 |
| 2020-06-05 | -12.81 |
| 2020-06-04 | -12.81 |
| 2020-06-03 | -12.81 |
| 2020-06-02 | -12.81 |
| 2020-06-01 | -12.81 |
| 2020-05-29 | -12.81 |
| 2020-05-28 | -12.81 |
| 2020-05-27 | -12.81 |
| 2020-05-26 | -12.81 |
| 2020-05-25 | -12.81 |
| 2020-05-22 | -12.81 |
| 2020-05-21 | -12.81 |
| 2020-05-20 | -12.81 |
| 2020-05-19 | -12.81 |
| 2020-05-18 | -12.81 |
| 2020-05-15 | -12.81 |
| 2020-05-14 | -12.81 |
| 2020-05-13 | -12.81 |
| 2020-05-12 | -12.81 |
| 2020-05-11 | -12.81 |
| 2020-05-08 | -12.19 |
| 2020-05-07 | -12.19 |
| 2020-05-06 | -12.19 |
| 2020-05-05 | -12.19 |
| 2020-05-04 | -12.19 |
| 2020-04-29 | -12.19 |
| 2020-04-28 | -12.19 |
| 2020-04-27 | -12.19 |
| 2020-04-24 | -12.19 |
| 2020-04-23 | -12.19 |
| 2020-04-22 | -12.19 |
| 2020-04-21 | -12.19 |
| 2020-04-20 | -12.19 |
| 2020-04-17 | -12.19 |
| 2020-04-16 | -12.19 |
| 2020-04-15 | -12.19 |
| 2020-04-14 | -12.19 |
| 2020-04-09 | -12.19 |
| 2020-04-08 | -12.19 |
| 2020-04-07 | -12.19 |
| 2020-04-06 | -12.19 |
| 2020-04-03 | -12.19 |
| 2020-04-02 | -12.19 |
| 2020-04-01 | -12.19 |
| 2020-03-31 | -12.19 |
| 2020-03-30 | -12.19 |
| 2020-03-27 | -12.19 |
| 2020-03-26 | -12.19 |
| 2020-03-25 | -12.19 |
| 2020-03-24 | -12.19 |
| 2020-03-23 | -12.19 |
| 2020-03-20 | -12.19 |
| 2020-03-19 | -12.19 |
| 2020-03-18 | -12.19 |
| 2020-03-17 | -12.19 |
| 2020-03-16 | -12.19 |
| 2020-03-13 | 2.76 |
| 2020-03-12 | 2.76 |
| 2020-03-11 | 2.76 |
| 2020-03-10 | 2.76 |
| 2020-03-09 | 2.76 |
| 2020-03-06 | 2.76 |
| 2020-03-05 | 2.76 |
| 2020-03-04 | 2.76 |
| 2020-03-03 | 2.76 |
| 2020-03-02 | 2.76 |
| 2020-02-28 | 2.76 |
| 2020-02-27 | 2.76 |
| 2020-02-26 | 2.76 |
| 2020-02-25 | 2.76 |
| 2020-02-24 | 2.76 |
| 2020-02-21 | 2.76 |
| 2020-02-20 | 2.76 |
| 2020-02-19 | 2.76 |
| 2020-02-18 | 2.76 |
| 2020-02-17 | 2.76 |
| 2020-02-14 | 2.76 |
| 2020-02-13 | 2.76 |
| 2020-02-12 | 2.76 |
| 2020-02-11 | 2.76 |
| 2020-02-10 | 2.76 |
| 2020-02-07 | 2.76 |
| 2020-02-06 | 2.76 |
| 2020-02-05 | 2.76 |
| 2020-02-04 | 2.76 |
| 2020-02-03 | 2.76 |
| 2020-01-31 | 2.76 |
| 2020-01-30 | 2.76 |
| 2020-01-29 | 2.76 |
| 2020-01-24 | 2.76 |
| 2020-01-23 | 2.76 |
| 2020-01-22 | 2.76 |
| 2020-01-21 | 2.76 |
| 2020-01-20 | 2.76 |
| 2020-01-17 | 2.76 |
| 2020-01-16 | 2.76 |
| 2020-01-15 | 2.76 |
| 2020-01-14 | 2.76 |
| 2020-01-13 | 2.76 |
| 2020-01-10 | 2.76 |
| 2020-01-09 | 2.76 |
| 2020-01-08 | 3.38 |
| 2020-01-07 | 3.38 |
| 2020-01-06 | 3.38 |
| 2020-01-03 | 4.00 |
| 2020-01-02 | 4.00 |
| 2019-12-31 | 4.00 |
| 2019-12-30 | 4.00 |
| 2019-12-27 | 4.00 |
| 2019-12-24 | 2.76 |
| 2019-12-23 | 2.76 |
| 2019-12-20 | -0.36 |
| 2019-12-19 | -0.98 |
| 2019-12-18 | -1.60 |
| 2019-12-17 | -2.23 |
| 2019-12-16 | -2.23 |
| 2019-12-13 | -2.85 |
| 2019-12-12 | -3.47 |
| 2019-12-11 | -3.47 |
| 2019-12-10 | -3.47 |
| 2019-12-09 | -3.47 |
| 2019-12-06 | -3.47 |
| 2019-12-05 | -3.47 |
| 2019-12-04 | -2.85 |
| 2019-12-03 | -2.85 |
| 2019-12-02 | -3.47 |
| 2019-11-29 | -3.47 |
| 2019-11-28 | -3.47 |
| 2019-11-27 | -3.47 |
| 2019-11-26 | -3.47 |
| 2019-11-25 | -3.47 |
| 2019-11-22 | -3.47 |
| 2019-11-21 | -3.47 |
| 2019-11-20 | -3.47 |
| 2019-11-19 | -3.47 |
| 2019-11-18 | -3.47 |
| 2019-11-15 | -3.47 |
| 2019-11-14 | -3.47 |
| 2019-11-13 | -3.47 |
| 2019-11-12 | -3.47 |
| 2019-11-11 | -3.47 |
| 2019-11-08 | -3.47 |
| 2019-11-07 | -3.47 |
| 2019-11-06 | -3.47 |
| 2019-11-05 | -3.47 |
| 2019-11-04 | -3.47 |
| 2019-11-01 | -3.47 |
| 2019-10-31 | -3.47 |
| 2019-10-30 | -3.47 |
| 2019-10-29 | -3.47 |
| 2019-10-28 | -3.47 |
| 2019-10-25 | -3.47 |
| 2019-10-24 | -3.47 |
| 2019-10-23 | -3.47 |
| 2019-10-22 | -3.47 |
| 2019-10-21 | -3.47 |
| 2019-10-18 | -3.47 |
| 2019-10-17 | -3.47 |
| 2019-10-16 | -2.23 |
| 2019-10-15 | -2.85 |
| 2019-10-14 | -2.85 |
| 2019-10-11 | -0.36 |
| 2019-10-10 | -0.36 |
| 2019-10-09 | -1.60 |
| 2019-10-08 | -1.60 |
| 2019-10-04 | -1.60 |
| 2019-10-03 | -1.60 |
| 2019-10-02 | -1.60 |
| 2019-09-30 | -1.60 |
| 2019-09-27 | 1.51 |
| 2019-09-26 | 1.51 |
| 2019-09-25 | -0.36 |
| 2019-09-24 | -0.36 |
| 2019-09-23 | -0.36 |
| 2019-09-20 | -0.36 |
| 2019-09-19 | -0.36 |
| 2019-09-18 | -4.72 |
| 2019-09-17 | -7.83 |
| 2019-09-16 | -7.83 |
| 2019-09-13 | -7.83 |
| 2019-09-12 | -9.70 |
| 2019-09-11 | -9.70 |
| 2019-09-10 | -10.95 |
| 2019-09-09 | -12.19 |
| 2019-09-06 | -12.81 |
| 2019-09-05 | -9.70 |
| 2019-09-04 | -9.70 |
| 2019-09-03 | -15.93 |
| 2019-09-02 | -15.93 |
| 2019-08-30 | -15.93 |
| 2019-08-29 | -15.93 |
| 2019-08-28 | -15.93 |
| 2019-08-27 | -15.93 |
| 2019-08-26 | -15.93 |
| 2019-08-23 | -15.93 |
| 2019-08-22 | -15.93 |
| 2019-08-21 | -15.93 |
| 2019-08-20 | -15.93 |
| 2019-08-19 | -15.93 |
| 2019-08-16 | -15.93 |
| 2019-08-15 | -15.93 |
| 2019-08-14 | -15.93 |
| 2019-08-13 | -15.93 |
| 2019-08-12 | -15.93 |
| 2019-08-09 | -15.93 |
| 2019-08-08 | -15.93 |
| 2019-08-07 | -15.93 |
| 2019-08-06 | -15.93 |
| 2019-08-05 | -15.93 |
| 2019-08-02 | -15.93 |
| 2019-08-01 | -15.93 |
| 2019-07-31 | -15.93 |
| 2019-07-30 | -15.93 |
| 2019-07-29 | -15.93 |
| 2019-07-26 | -15.93 |
| 2019-07-25 | -15.93 |
| 2019-07-24 | -15.93 |
| 2019-07-23 | -15.93 |
| 2019-07-22 | -15.93 |
| 2019-07-19 | -15.93 |
| 2019-07-18 | -15.93 |
| 2019-07-17 | -15.93 |
| 2019-07-16 | -15.93 |
| 2019-07-15 | -17.17 |
| 2019-07-12 | -17.17 |
| 2019-07-11 | -4.09 |
| 2019-07-10 | -4.09 |
| 2019-07-09 | -4.09 |
| 2019-07-08 | -4.09 |
| 2019-07-05 | -4.09 |
| 2019-07-04 | -4.09 |
| 2019-07-03 | -4.09 |
| 2019-07-02 | -4.09 |
| 2019-06-28 | -4.09 |
| 2019-06-27 | -4.09 |
| 2019-06-26 | -4.09 |
| 2019-06-25 | -4.09 |
| 2019-06-24 | -4.09 |
| 2019-06-21 | -4.09 |
| 2019-06-20 | -4.09 |
| 2019-06-19 | -4.09 |
| 2019-06-18 | -4.09 |
| 2019-06-17 | -4.09 |
| 2019-06-14 | -4.09 |
| 2019-06-13 | -4.09 |
| 2019-06-12 | -4.09 |
| 2019-06-11 | -4.09 |
| 2019-06-10 | -19.04 |
| 2019-06-06 | -15.93 |
| 2019-06-05 | -1.60 |
| 2019-06-04 | -1.60 |
| 2019-06-03 | -1.60 |
| 2019-05-31 | -1.60 |
| 2019-05-30 | -1.60 |
| 2019-05-29 | -1.60 |
| 2019-05-28 | -1.60 |
| 2019-05-27 | -1.60 |
| 2019-05-24 | -1.60 |
| 2019-05-23 | 1.51 |
| 2019-05-22 | 1.51 |
| 2019-05-21 | 1.51 |
| 2019-05-20 | 1.51 |
| 2019-05-17 | 1.51 |
| 2019-05-16 | 1.51 |
| 2019-05-15 | 1.51 |
| 2019-05-14 | 1.51 |
| 2019-05-10 | 1.51 |
| 2019-05-09 | 1.51 |
| 2019-05-08 | 1.51 |
| 2019-05-07 | 1.51 |
| 2019-05-06 | 2.76 |
| 2019-05-03 | 2.76 |
| 2019-05-02 | 2.76 |
| 2019-04-30 | 2.76 |
| 2019-04-29 | 2.76 |
| 2019-04-26 | 2.76 |
| 2019-04-25 | 2.76 |
| 2019-04-24 | 2.76 |
| 2019-04-23 | 2.76 |
| 2019-04-18 | 2.76 |
| 2019-04-17 | 2.76 |
| 2019-04-16 | 2.76 |
| 2019-04-15 | 2.76 |
| 2019-04-12 | 2.76 |
| 2019-04-11 | 2.76 |
| 2019-04-10 | 2.76 |
| 2019-04-09 | 2.76 |
| 2019-04-08 | 2.76 |
| 2019-04-04 | 2.76 |
| 2019-04-03 | 2.76 |
| 2019-04-02 | 2.76 |
| 2019-04-01 | 2.76 |
| 2019-03-29 | 2.76 |
| 2019-03-28 | 2.76 |
| 2019-03-27 | 2.76 |
| 2019-03-26 | 2.76 |
| 2019-03-25 | 2.76 |
| 2019-03-22 | 2.76 |
| 2019-03-21 | 2.76 |
| 2019-03-20 | 2.76 |
| 2019-03-19 | 2.76 |
| 2019-03-18 | 2.76 |
| 2019-03-15 | 2.76 |
| 2019-03-14 | 2.76 |
| 2019-03-13 | 2.76 |
| 2019-03-12 | 2.76 |
| 2019-03-11 | 2.76 |
| 2019-03-08 | 2.76 |
| 2019-03-07 | -0.36 |
| 2019-03-06 | -0.36 |
| 2019-03-05 | -0.36 |
| 2019-03-04 | -0.36 |
| 2019-03-01 | 0.89 |
| 2019-02-28 | 0.89 |
| 2019-02-27 | 0.89 |
| 2019-02-26 | 0.89 |
| 2019-02-25 | 0.89 |
| 2019-02-22 | 0.89 |
| 2019-02-21 | 0.89 |
| 2019-02-20 | 0.89 |
| 2019-02-19 | 0.89 |
| 2019-02-18 | 0.89 |
| 2019-02-15 | 0.89 |
| 2019-02-14 | 0.89 |
| 2019-02-13 | 0.89 |
| 2019-02-12 | 5.87 |
| 2019-02-11 | 5.87 |
| 2019-02-08 | 5.87 |
| 2019-02-04 | 5.87 |
| 2019-02-01 | 5.87 |
| 2019-01-31 | 0.89 |
| 2019-01-30 | -0.36 |
| 2019-01-29 | -0.36 |
| 2019-01-28 | -0.98 |
| 2019-01-25 | 0.26 |
| 2019-01-24 | 2.76 |
| 2019-01-23 | 2.76 |
| 2019-01-22 | 2.76 |
| 2019-01-21 | 2.76 |
| 2019-01-18 | 2.76 |
| 2019-01-17 | 2.76 |
| 2019-01-16 | 2.76 |
| 2019-01-15 | 2.76 |
| 2019-01-14 | -0.36 |
| 2019-01-11 | -0.36 |
| 2019-01-10 | -0.36 |
| 2019-01-09 | -0.36 |
| 2019-01-08 | -0.36 |
| 2019-01-07 | -0.36 |
| 2019-01-04 | -0.36 |
| 2019-01-03 | 5.87 |
| 2019-01-02 | 5.87 |
| 2018-12-31 | 5.87 |
| 2018-12-28 | 5.87 |
| 2018-12-27 | 5.87 |
| 2018-12-24 | 5.87 |
| 2018-12-21 | 5.87 |
| 2018-12-20 | 5.87 |
| 2018-12-19 | 5.87 |
| 2018-12-18 | 5.87 |
| 2018-12-17 | 5.87 |
| 2018-12-14 | 5.87 |
| 2018-12-13 | 5.87 |
| 2018-12-12 | 5.87 |
| 2018-12-11 | 5.87 |
| 2018-12-10 | 5.87 |
| 2018-12-07 | 5.87 |
| 2018-12-06 | 5.87 |
| 2018-12-05 | 5.87 |
| 2018-12-04 | 5.87 |
| 2018-12-03 | 4.00 |
| 2018-11-30 | 4.00 |
| 2018-11-29 | 4.00 |
| 2018-11-28 | 4.00 |
| 2018-11-27 | 4.00 |
| 2018-11-26 | 2.76 |
| 2018-11-23 | 2.76 |
| 2018-11-22 | 2.76 |
| 2018-11-21 | 2.76 |
| 2018-11-20 | 2.76 |
| 2018-11-19 | 2.76 |
| 2018-11-16 | 4.00 |
| 2018-11-15 | 4.00 |
| 2018-11-14 | 4.00 |
| 2018-11-13 | 4.00 |
| 2018-11-12 | 4.00 |
| 2018-11-09 | 4.00 |
| 2018-11-08 | 4.00 |
| 2018-11-07 | 4.00 |
| 2018-11-06 | 4.00 |
| 2018-11-05 | 4.00 |
| 2018-11-02 | 4.00 |
| 2018-11-01 | 2.76 |
| 2018-10-31 | 2.76 |
| 2018-10-30 | 2.76 |
| 2018-10-29 | 2.76 |
| 2018-10-26 | 2.76 |
| 2018-10-25 | 2.76 |
| 2018-10-24 | 2.76 |
| 2018-10-23 | 2.76 |
| 2018-10-22 | 8.36 |
| 2018-10-19 | 8.36 |
| 2018-10-18 | 8.36 |
| 2018-10-16 | 8.36 |
| 2018-10-15 | 8.36 |
| 2018-10-12 | 8.36 |
| 2018-10-11 | 8.36 |
| 2018-10-10 | 8.36 |
| 2018-10-09 | 8.36 |
| 2018-10-08 | 8.36 |
| 2018-10-05 | 8.36 |
| 2018-10-04 | 8.36 |
| 2018-10-03 | 8.36 |
| 2018-10-02 | 8.98 |
| 2018-09-28 | 8.98 |
| 2018-09-27 | 8.98 |
| 2018-09-26 | 8.98 |
| 2018-09-24 | 8.98 |
| 2018-09-21 | 8.36 |
| 2018-09-20 | 8.36 |
| 2018-09-19 | 8.36 |
| 2018-09-18 | 8.36 |
| 2018-09-17 | 8.36 |
| 2018-09-14 | 8.36 |
| 2018-09-13 | 8.36 |
| 2018-09-12 | 8.36 |
| 2018-09-11 | 8.36 |
| 2018-09-10 | 8.36 |
| 2018-09-07 | 8.36 |
| 2018-09-06 | 8.36 |
| 2018-09-05 | 8.36 |
| 2018-09-04 | 8.36 |
| 2018-09-03 | 8.36 |
| 2018-08-31 | 8.36 |
| 2018-08-30 | 8.36 |
| 2018-08-29 | 8.36 |
| 2018-08-28 | 8.36 |
| 2018-08-27 | 8.36 |
| 2018-08-24 | 8.36 |
| 2018-08-23 | 8.36 |
| 2018-08-22 | 8.36 |
| 2018-08-21 | 8.36 |
| 2018-08-20 | 8.36 |
| 2018-08-17 | 8.36 |
| 2018-08-16 | 8.36 |
| 2018-08-15 | 8.36 |
| 2018-08-14 | 8.36 |
| 2018-08-13 | 8.36 |
| 2018-08-10 | 8.36 |
| 2018-08-09 | 8.36 |
| 2018-08-08 | 8.36 |
| 2018-08-07 | 8.36 |
| 2018-08-06 | 8.36 |
| 2018-08-03 | 8.36 |
| 2018-08-02 | 8.36 |
| 2018-08-01 | 8.36 |
| 2018-07-31 | 8.36 |
| 2018-07-30 | 8.36 |
| 2018-07-27 | 8.36 |
| 2018-07-26 | 8.98 |
| 2018-07-25 | 8.98 |
| 2018-07-24 | 8.98 |
| 2018-07-23 | 8.98 |
| 2018-07-20 | 8.36 |
| 2018-07-19 | 8.36 |
| 2018-07-18 | 8.36 |
| 2018-07-17 | 8.36 |
| 2018-07-16 | 8.36 |
| 2018-07-13 | 8.36 |
| 2018-07-12 | 8.36 |
| 2018-07-11 | 8.98 |
| 2018-07-10 | 8.98 |
| 2018-07-09 | 8.98 |
| 2018-07-06 | 8.98 |
| 2018-07-05 | 8.98 |
| 2018-07-04 | 8.98 |
| 2018-07-03 | 8.98 |
| 2018-06-29 | 8.98 |
| 2018-06-28 | 8.98 |
| 2018-06-27 | 8.98 |
| 2018-06-26 | 8.98 |
| 2018-06-25 | 8.98 |
| 2018-06-22 | 8.36 |
| 2018-06-21 | 8.98 |
| 2018-06-20 | 3.38 |
| 2018-06-19 | 8.36 |
| 2018-06-15 | 8.98 |
| 2018-06-14 | 8.98 |
| 2018-06-13 | 8.98 |
| 2018-06-12 | 8.98 |
| 2018-06-11 | 7.74 |
| 2018-06-08 | 7.74 |
| 2018-06-07 | 7.74 |
| 2018-06-06 | 7.74 |
| 2018-06-05 | 7.74 |
| 2018-06-04 | 7.74 |
| 2018-06-01 | 7.74 |
| 2018-05-31 | 7.74 |
| 2018-05-30 | 7.74 |
| 2018-05-29 | 7.74 |
| 2018-05-28 | 10.23 |
| 2018-05-25 | 10.23 |
| 2018-05-24 | 10.23 |
| 2018-05-23 | 10.23 |
| 2018-05-21 | 10.23 |
| 2018-05-18 | 10.23 |
| 2018-05-17 | 10.23 |
| 2018-05-16 | 10.23 |
| 2018-05-15 | 10.23 |
| 2018-05-14 | 10.23 |
| 2018-05-11 | 10.23 |
| 2018-05-10 | 10.23 |
| 2018-05-09 | 10.23 |
| 2018-05-08 | 10.23 |
| 2018-05-07 | 10.23 |
| 2018-05-04 | 10.23 |
| 2018-05-03 | 10.23 |
| 2018-05-02 | 10.23 |
| 2018-04-30 | 8.98 |
| 2018-04-27 | 8.36 |
| 2018-04-26 | 8.36 |
| 2018-04-25 | 8.36 |
| 2018-04-24 | 8.36 |
| 2018-04-23 | 8.36 |
| 2018-04-20 | 8.98 |
| 2018-04-19 | 8.98 |
| 2018-04-18 | 8.98 |
| 2018-04-17 | 8.98 |
| 2018-04-16 | 8.98 |
| 2018-04-13 | 8.98 |
| 2018-04-12 | 8.98 |
| 2018-04-11 | 9.61 |
| 2018-04-10 | 9.61 |
| 2018-04-09 | 9.61 |
| 2018-04-06 | 10.23 |
| 2018-04-04 | 10.23 |
| 2018-04-03 | 10.23 |
| 2018-03-29 | 8.98 |
| 2018-03-28 | 7.11 |
| 2018-03-27 | 7.11 |
| 2018-03-26 | 7.11 |
| 2018-03-23 | 10.23 |
| 2018-03-22 | 10.23 |
| 2018-03-21 | 10.23 |
| 2018-03-20 | 10.23 |
| 2018-03-19 | 10.23 |
| 2018-03-16 | 10.23 |
| 2018-03-15 | 10.23 |
| 2018-03-14 | 10.23 |
| 2018-03-13 | 8.98 |
| 2018-03-12 | 8.98 |
| 2018-03-09 | 6.49 |
| 2018-03-08 | 12.10 |
| 2018-03-07 | 12.10 |
| 2018-03-06 | 12.10 |
| 2018-03-05 | 12.10 |
| 2018-03-02 | 12.10 |
| 2018-03-01 | 12.10 |
| 2018-02-28 | 12.10 |
| 2018-02-27 | 17.70 |
| 2018-02-26 | 17.70 |
| 2018-02-23 | 17.70 |
| 2018-02-22 | 18.32 |
| 2018-02-21 | 18.32 |
| 2018-02-20 | 14.59 |
| 2018-02-15 | 10.85 |
| 2018-02-14 | 10.85 |
| 2018-02-13 | 9.61 |
| 2018-02-12 | 9.61 |
| 2018-02-09 | 9.61 |
| 2018-02-08 | 11.47 |
| 2018-02-07 | 14.59 |
| 2018-02-06 | 14.59 |
| 2018-02-05 | 14.59 |
| 2018-02-02 | 14.59 |
| 2018-02-01 | 14.59 |
| 2018-01-31 | 10.85 |
| 2018-01-30 | 10.85 |
| 2018-01-29 | 10.85 |
| 2018-01-26 | 5.87 |
| 2018-01-25 | 8.98 |
| 2018-01-24 | 8.98 |
| 2018-01-23 | 8.98 |
| 2018-01-22 | 8.98 |
| 2018-01-19 | 8.98 |
| 2018-01-18 | 8.98 |
| 2018-01-17 | 8.98 |
| 2018-01-16 | 5.87 |
| 2018-01-15 | 5.87 |
| 2018-01-12 | 10.23 |
| 2018-01-11 | 10.23 |
| 2018-01-10 | 10.23 |
| 2018-01-09 | 5.25 |
| 2018-01-08 | 5.25 |
| 2018-01-05 | 5.25 |
| 2018-01-04 | 5.25 |
| 2018-01-03 | 5.25 |
| 2018-01-02 | 5.25 |
| 2017-12-29 | 5.25 |
| 2017-12-28 | 4.00 |
| 2017-12-27 | 4.00 |
| 2017-12-22 | 5.87 |
| 2017-12-21 | 3.38 |
| 2017-12-20 | 3.38 |
| 2017-12-19 | 3.38 |
| 2017-12-18 | 4.00 |
| 2017-12-15 | 4.00 |
| 2017-12-14 | 4.00 |
| 2017-12-13 | 4.00 |
| 2017-12-12 | 4.00 |
| 2017-12-11 | 4.00 |
| 2017-12-08 | 4.00 |
| 2017-12-07 | 10.85 |
| 2017-12-06 | 10.85 |
| 2017-12-05 | 11.47 |
| 2017-12-04 | 11.47 |
| 2017-12-01 | 11.47 |
| 2017-11-30 | 12.10 |
| 2017-11-29 | 12.10 |
| 2017-11-28 | 12.10 |
| 2017-11-27 | 12.10 |
| 2017-11-24 | 8.98 |
| 2017-11-23 | 7.11 |
| 2017-11-22 | 9.61 |
| 2017-11-21 | 12.10 |
| 2017-11-20 | 12.72 |
| 2017-11-17 | 12.72 |
| 2017-11-16 | 13.34 |
| 2017-11-15 | 13.97 |
| 2017-11-14 | 13.97 |
| 2017-11-13 | 13.97 |
| 2017-11-10 | 5.87 |
| 2017-11-09 | 5.87 |
| 2017-11-08 | 5.87 |
| 2017-11-07 | 5.25 |
| 2017-11-06 | 5.87 |
| 2017-11-03 | 5.87 |
| 2017-11-02 | 5.87 |
| 2017-11-01 | 5.87 |
| 2017-10-31 | 4.00 |
| 2017-10-30 | 4.00 |
| 2017-10-27 | 8.36 |
| 2017-10-26 | 8.36 |
| 2017-10-25 | 8.36 |
| 2017-10-24 | 5.87 |
| 2017-10-23 | 5.87 |
| 2017-10-20 | 8.98 |
| 2017-10-19 | 8.98 |
| 2017-10-18 | 8.98 |
| 2017-10-17 | 8.98 |
| 2017-10-16 | 8.98 |
| 2017-10-13 | 8.98 |
| 2017-10-12 | 8.98 |
| 2017-10-11 | 8.98 |
| 2017-10-10 | 8.98 |
| 2017-10-09 | 8.98 |
| 2017-10-06 | 8.98 |
| 2017-10-04 | 8.98 |
| 2017-10-03 | 8.98 |
| 2017-09-29 | 8.98 |
| 2017-09-28 | 8.98 |
| 2017-09-27 | 8.98 |
| 2017-09-26 | 8.98 |
| 2017-09-25 | 8.98 |
| 2017-09-22 | 8.98 |
| 2017-09-21 | 8.98 |
| 2017-09-20 | 8.98 |
| 2017-09-19 | 8.98 |
| 2017-09-18 | 8.98 |
| 2017-09-15 | 8.98 |
| 2017-09-14 | 11.47 |
| 2017-09-13 | 11.47 |
| 2017-09-12 | 11.47 |
| 2017-09-11 | 10.85 |
| 2017-09-08 | 10.85 |
| 2017-09-07 | 10.85 |
| 2017-09-06 | 10.85 |
| 2017-09-05 | 10.85 |
| 2017-09-04 | 10.85 |
| 2017-09-01 | 10.85 |
| 2017-08-31 | 10.85 |
| 2017-08-30 | 10.85 |
| 2017-08-29 | 10.85 |
| 2017-08-28 | 10.85 |
| 2017-08-25 | 10.85 |
| 2017-08-24 | 10.85 |
| 2017-08-22 | 5.25 |
| 2017-08-21 | 5.25 |
| 2017-08-18 | 5.25 |
| 2017-08-17 | 5.25 |
| 2017-08-16 | 5.25 |
| 2017-08-15 | 5.25 |
| 2017-08-14 | 5.25 |
| 2017-08-11 | 5.25 |
| 2017-08-10 | 5.25 |
| 2017-08-09 | 5.25 |
| 2017-08-08 | 5.25 |
| 2017-08-07 | 5.25 |
| 2017-08-04 | 5.25 |
| 2017-08-03 | 5.25 |
| 2017-08-02 | 5.25 |
| 2017-08-01 | 7.74 |
| 2017-07-31 | 7.74 |
| 2017-07-28 | 7.74 |
| 2017-07-27 | 8.98 |
| 2017-07-26 | 8.98 |
| 2017-07-25 | 8.98 |
| 2017-07-24 | 8.98 |
| 2017-07-21 | 8.98 |
| 2017-07-20 | 8.98 |
| 2017-07-19 | 8.98 |
| 2017-07-18 | 8.98 |
| 2017-07-17 | 8.98 |
| 2017-07-14 | 8.98 |
| 2017-07-13 | 6.49 |
| 2017-07-12 | 4.00 |
| 2017-07-11 | 5.87 |
| 2017-07-10 | 5.87 |
| 2017-07-07 | 5.87 |
| 2017-07-06 | 5.87 |
| 2017-07-05 | 5.87 |
| 2017-07-04 | 4.62 |
| 2017-07-03 | 4.00 |
| 2017-06-30 | 3.38 |
| 2017-06-29 | 3.38 |
| 2017-06-28 | 3.38 |
| 2017-06-27 | 3.38 |
| 2017-06-26 | 5.87 |
| 2017-06-23 | 5.87 |
| 2017-06-22 | -0.98 |
| 2017-06-21 | -2.85 |
| 2017-06-20 | 5.87 |
| 2017-06-19 | 5.87 |
| 2017-06-16 | 5.87 |
| 2017-06-15 | 5.87 |
| 2017-06-14 | 5.87 |
| 2017-06-13 | 2.76 |
| 2017-06-12 | 2.76 |
| 2017-06-09 | 2.76 |
| 2017-06-08 | 4.62 |
| 2017-06-07 | 4.62 |
| 2017-06-06 | 4.62 |
| 2017-06-05 | 4.62 |
| 2017-06-02 | 4.62 |
| 2017-06-01 | 4.62 |
| 2017-05-31 | 4.62 |
| 2017-05-29 | 4.62 |
| 2017-05-26 | 4.62 |
| 2017-05-25 | 0.89 |
| 2017-05-24 | 0.89 |
| 2017-05-23 | 3.38 |
| 2017-05-22 | 3.38 |
| 2017-05-19 | 2.76 |
| 2017-05-18 | 2.76 |
| 2017-05-17 | 2.76 |
| 2017-05-16 | 0.89 |
| 2017-05-15 | 0.26 |
| 2017-05-12 | 0.26 |
| 2017-05-11 | -0.36 |
| 2017-05-10 | 2.76 |
| 2017-05-09 | 2.76 |
| 2017-05-08 | 2.76 |
| 2017-05-05 | 2.76 |
| 2017-05-04 | 2.76 |
| 2017-05-02 | 2.76 |
| 2017-04-28 | 2.76 |
| 2017-04-27 | -0.36 |
| 2017-04-26 | -0.36 |
| 2017-04-25 | -0.98 |
| 2017-04-24 | -0.98 |
| 2017-04-21 | -2.23 |
| 2017-04-20 | -2.23 |
| 2017-04-19 | -2.23 |
| 2017-04-18 | -2.23 |
| 2017-04-13 | 2.13 |
| 2017-04-12 | 2.13 |
| 2017-04-11 | 2.13 |
| 2017-04-10 | 2.13 |
| 2017-04-07 | 2.13 |
| 2017-04-06 | 2.13 |
| 2017-04-05 | 2.13 |
| 2017-04-03 | 2.13 |
| 2017-03-31 | 2.13 |
| 2017-03-30 | 2.13 |
| 2017-03-29 | 2.13 |
| 2017-03-28 | 2.13 |
| 2017-03-27 | 4.62 |
| 2017-03-24 | 4.62 |
| 2017-03-23 | 4.62 |
| 2017-03-22 | 4.62 |
| 2017-03-21 | 5.25 |
| 2017-03-20 | 5.87 |
| 2017-03-17 | 5.87 |
| 2017-03-16 | 15.21 |
| 2017-03-15 | 5.87 |
| 2017-03-14 | 11.47 |
| 2017-03-13 | 12.72 |
| 2017-03-10 | 12.72 |
| 2017-03-09 | 12.72 |
| 2017-03-08 | 12.72 |
| 2017-03-07 | 12.72 |
| 2017-03-06 | 12.72 |
| 2017-03-03 | 12.72 |
| 2017-03-02 | 12.72 |
| 2017-03-01 | 12.72 |
| 2017-02-28 | 12.72 |
| 2017-02-27 | 12.72 |
| 2017-02-24 | 12.72 |
| 2017-02-23 | 12.72 |
| 2017-02-22 | 12.72 |
| 2017-02-21 | 15.21 |
| 2017-02-20 | 15.21 |
| 2017-02-17 | 15.21 |
| 2017-02-16 | 15.21 |
| 2017-02-15 | 15.21 |
| 2017-02-14 | 15.21 |
| 2017-02-13 | 15.21 |
| 2017-02-10 | 15.21 |
| 2017-02-09 | 15.21 |
| 2017-02-08 | 15.21 |
| 2017-02-07 | 15.21 |
| 2017-02-06 | 15.21 |
| 2017-02-03 | 15.21 |
| 2017-02-02 | 15.21 |
| 2017-02-01 | 15.21 |
| 2017-01-27 | 15.21 |
| 2017-01-26 | 15.21 |
| 2017-01-25 | 15.21 |
| 2017-01-24 | 15.21 |
| 2017-01-23 | 15.21 |
| 2017-01-20 | 15.21 |
| 2017-01-19 | 15.21 |
| 2017-01-18 | 17.08 |
| 2017-01-17 | 5.25 |
| 2017-01-16 | 4.62 |
| 2017-01-13 | 4.62 |
| 2017-01-12 | 4.62 |
| 2017-01-11 | 4.62 |
| 2017-01-10 | 4.62 |
| 2017-01-09 | 4.62 |
| 2017-01-06 | 4.62 |
| 2017-01-05 | 4.62 |
| 2017-01-04 | 4.62 |
| 2017-01-03 | 4.62 |
| 2016-12-30 | 4.62 |
| 2016-12-29 | 4.62 |
| 2016-12-28 | 4.62 |
| 2016-12-23 | 4.62 |
| 2016-12-22 | 4.62 |
| 2016-12-21 | 4.62 |
| 2016-12-20 | 4.62 |
| 2016-12-19 | 4.62 |
| 2016-12-16 | 4.62 |
| 2016-12-15 | 4.62 |
| 2016-12-14 | 2.76 |
| 2016-12-13 | 2.76 |
| 2016-12-12 | 2.76 |
| 2016-12-09 | 2.76 |
| 2016-12-08 | 2.76 |
| 2016-12-07 | 2.76 |
| 2016-12-06 | 4.62 |
| 2016-12-05 | 5.87 |
| 2016-12-02 | 5.87 |
| 2016-12-01 | 7.11 |
| 2016-11-30 | 6.49 |
| 2016-11-29 | 7.74 |
| 2016-11-28 | 8.98 |
| 2016-11-25 | 8.98 |
| 2016-11-24 | 8.98 |
| 2016-11-23 | 8.98 |
| 2016-11-22 | 8.98 |
| 2016-11-21 | 8.98 |
| 2016-11-18 | 8.98 |
| 2016-11-17 | 8.98 |
| 2016-11-16 | 8.98 |
| 2016-11-15 | 8.98 |
| 2016-11-14 | 8.98 |
| 2016-11-11 | 8.98 |
| 2016-11-10 | 8.98 |
| 2016-11-09 | 2.76 |
| 2016-11-08 | 2.76 |
| 2016-11-07 | 2.76 |
| 2016-11-04 | 2.76 |
| 2016-11-03 | 1.51 |
| 2016-11-02 | 1.51 |
| 2016-11-01 | -2.85 |
| 2016-10-31 | -3.47 |
| 2016-10-28 | -3.47 |
| 2016-10-27 | -4.72 |
| 2016-10-26 | -6.59 |
| 2016-10-25 | -5.34 |
| 2016-10-24 | -2.85 |
| 2016-10-20 | 0.26 |
| 2016-10-19 | 0.26 |
| 2016-10-18 | 2.76 |
| 2016-10-17 | 2.76 |
| 2016-10-14 | 5.87 |
| 2016-10-13 | 2.76 |
| 2016-10-12 | 2.76 |
| 2016-10-11 | 2.76 |
| 2016-10-07 | 2.76 |
| 2016-10-06 | 7.11 |
| 2016-10-05 | 9.61 |
| 2016-10-04 | 9.61 |
| 2016-10-03 | 9.61 |
| 2016-09-30 | 9.61 |
| 2016-09-29 | 11.47 |
| 2016-09-28 | 11.47 |
| 2016-09-27 | 11.47 |
| 2016-09-26 | 11.47 |
| 2016-09-23 | 11.47 |
| 2016-09-22 | 11.47 |
| 2016-09-21 | 11.47 |
| 2016-09-20 | 9.61 |
| 2016-09-19 | 8.98 |
| 2016-09-15 | 8.98 |
| 2016-09-14 | 8.98 |
| 2016-09-13 | 8.98 |
| 2016-09-12 | 8.98 |
| 2016-09-09 | 8.98 |
| 2016-09-08 | 8.98 |
| 2016-09-07 | 9.61 |
| 2016-09-06 | 13.97 |
| 2016-09-05 | 19.57 |
| 2016-09-02 | 19.57 |
| 2016-09-01 | 19.57 |
| 2016-08-31 | 19.57 |
| 2016-08-30 | 19.57 |
| 2016-08-29 | 19.57 |
| 2016-08-26 | 19.57 |
| 2016-08-25 | 19.57 |
| 2016-08-24 | 19.57 |
| 2016-08-23 | 20.82 |
| 2016-08-22 | 20.82 |
| 2016-08-19 | 21.44 |
| 2016-08-18 | 21.44 |
| 2016-08-17 | 22.06 |
| 2016-08-16 | 10.23 |
| 2016-08-15 | 9.61 |
| 2016-08-12 | 12.72 |
| 2016-08-11 | 8.98 |
| 2016-08-10 | 8.98 |
| 2016-08-09 | 8.98 |
| 2016-08-08 | 16.46 |
| 2016-08-05 | 16.46 |
| 2016-08-04 | 16.46 |
| 2016-08-03 | 16.46 |
| 2016-08-01 | 16.46 |
| 2016-07-29 | 16.46 |
| 2016-07-28 | 16.46 |
| 2016-07-27 | 16.46 |
| 2016-07-26 | 14.59 |
| 2016-07-25 | 14.59 |
| 2016-07-22 | 14.59 |
| 2016-07-21 | 14.59 |
| 2016-07-20 | 13.97 |
| 2016-07-19 | 24.55 |
| 2016-07-18 | 24.55 |
| 2016-07-15 | 24.55 |
| 2016-07-14 | 24.55 |
| 2016-07-13 | 24.55 |
| 2016-07-12 | 24.55 |
| 2016-07-11 | 24.55 |
| 2016-07-08 | 24.55 |
| 2016-07-07 | 24.55 |
| 2016-07-06 | 24.55 |
| 2016-07-05 | 24.55 |
| 2016-07-04 | 24.55 |
| 2016-06-30 | 24.55 |
| 2016-06-29 | 24.55 |
| 2016-06-28 | 24.55 |
| 2016-06-27 | 24.55 |
| 2016-06-24 | 24.55 |
| 2016-06-23 | 24.55 |
| 2016-06-22 | 24.55 |
| 2016-06-21 | 24.55 |
| 2016-06-20 | 24.55 |
| 2016-06-17 | 24.55 |
| 2016-06-16 | 24.55 |
| 2016-06-15 | 24.55 |
| 2016-06-14 | 24.55 |
| 2016-06-13 | 24.55 |
| 2016-06-10 | 24.55 |
| 2016-06-08 | 24.55 |
| 2016-06-07 | 24.55 |
| 2016-06-06 | 24.55 |
| 2016-06-03 | 29.53 |
| 2016-06-02 | 29.53 |
| 2016-06-01 | 29.53 |
| 2016-05-31 | 37.01 |
| 2016-05-30 | 37.01 |
| 2016-05-27 | 37.01 |
| 2016-05-26 | 41.99 |
| 2016-05-25 | 41.99 |
| 2016-05-24 | 41.99 |
| 2016-05-23 | 41.99 |
| 2016-05-20 | 41.99 |
| 2016-05-19 | 41.99 |
| 2016-05-18 | 41.99 |
| 2016-05-17 | 41.99 |
| 2016-05-16 | 41.99 |
| 2016-05-13 | 41.99 |
| 2016-05-12 | 41.99 |
| 2016-05-11 | 41.99 |
| 2016-05-10 | 41.99 |
| 2016-05-09 | 41.99 |
| 2016-05-06 | 41.99 |
| 2016-05-05 | 41.99 |
| 2016-05-04 | 41.99 |
| 2016-05-03 | 41.99 |
| 2016-04-29 | 41.99 |
| 2016-04-28 | 41.99 |
| 2016-04-27 | 52.58 |
| 2016-04-26 | 53.82 |
| 2016-04-25 | 53.82 |
| 2016-04-22 | 55.07 |
| 2016-04-21 | 55.07 |
| 2016-04-20 | 55.07 |
| 2016-04-19 | 55.07 |
| 2016-04-18 | 55.07 |
| 2016-04-15 | 55.07 |
| 2016-04-14 | 55.07 |
| 2016-04-13 | 55.07 |
| 2016-04-12 | 55.07 |
| 2016-04-11 | 55.07 |
| 2016-04-08 | 55.07 |
| 2016-04-07 | 55.69 |
| 2016-04-06 | 52.58 |
| 2016-04-05 | 52.58 |
| 2016-04-01 | 52.58 |
| 2016-03-31 | 52.58 |
| 2016-03-30 | 52.58 |
| 2016-03-29 | 52.58 |
| 2016-03-24 | 52.58 |
| 2016-03-23 | 52.58 |
| 2016-03-22 | 50.71 |
| 2016-03-21 | 50.71 |
| 2016-03-18 | 50.71 |
| 2016-03-17 | 50.71 |
| 2016-03-16 | 50.71 |
| 2016-03-15 | 50.71 |
| 2016-03-14 | 52.58 |
| 2016-03-11 | 55.69 |
| 2016-03-10 | 55.69 |
| 2016-03-09 | 55.69 |
| 2016-03-08 | 55.69 |
| 2016-03-07 | 55.69 |
| 2016-03-04 | 56.31 |
| 2016-03-03 | 56.31 |
| 2016-03-02 | 56.31 |
| 2016-03-01 | 60.67 |
| 2016-02-29 | 60.67 |
| 2016-02-26 | 56.31 |
| 2016-02-25 | 55.69 |
| 2016-02-24 | 55.69 |
| 2016-02-23 | 55.69 |
| 2016-02-22 | 64.41 |
| 2016-02-19 | 64.41 |
| 2016-02-18 | 64.41 |
| 2016-02-17 | 64.41 |
| 2016-02-16 | 64.41 |
| 2016-02-15 | 64.41 |
| 2016-02-12 | 64.41 |
| 2016-02-11 | 64.41 |
| 2016-02-05 | 64.41 |
| 2016-02-04 | 64.41 |
| 2016-02-03 | 64.41 |
| 2016-02-02 | 64.41 |
| 2016-02-01 | 64.41 |
| 2016-01-29 | 71.26 |
| 2016-01-28 | 74.37 |
| 2016-01-27 | 74.37 |
| 2016-01-26 | 74.37 |
| 2016-01-25 | 74.37 |
| 2016-01-22 | 74.37 |
| 2016-01-21 | 74.37 |
| 2016-01-20 | 74.37 |
| 2016-01-19 | 74.37 |
| 2016-01-18 | 74.37 |
| 2016-01-15 | 74.37 |
| 2016-01-14 | 74.37 |
| 2016-01-13 | 74.37 |
| 2016-01-12 | 74.37 |
| 2016-01-11 | 74.37 |
| 2016-01-08 | 74.37 |
| 2016-01-07 | 74.37 |
| 2016-01-06 | 74.37 |
| 2016-01-05 | 74.37 |
| 2016-01-04 | 74.37 |
| 2015-12-31 | 74.37 |
| 2015-12-30 | 74.37 |
| 2015-12-29 | 71.26 |
| 2015-12-28 | 70.01 |
| 2015-12-24 | 66.90 |
| 2015-12-23 | 65.03 |
| 2015-12-22 | 63.79 |
| 2015-12-21 | 63.16 |
| 2015-12-18 | 62.54 |
| 2015-12-17 | 61.29 |
| 2015-12-16 | 61.29 |
| 2015-12-15 | 61.29 |
| 2015-12-14 | 61.29 |
| 2015-12-11 | 61.29 |
| 2015-12-10 | 61.29 |
| 2015-12-09 | 63.79 |
| 2015-12-08 | 65.03 |
| 2015-12-07 | 65.03 |
| 2015-12-04 | 65.03 |
| 2015-12-03 | 65.03 |
| 2015-12-02 | 65.03 |
| 2015-12-01 | 65.03 |
| 2015-11-30 | 65.03 |
| 2015-11-27 | 65.03 |
| 2015-11-26 | 65.03 |
| 2015-11-25 | 65.03 |
| 2015-11-24 | 65.03 |
| 2015-11-23 | 65.03 |
| 2015-11-20 | 65.03 |
| 2015-11-19 | 62.54 |
| 2015-11-18 | 62.54 |
| 2015-11-17 | 62.54 |
| 2015-11-16 | 62.54 |
| 2015-11-13 | 62.54 |
| 2015-11-12 | 62.54 |
| 2015-11-11 | 62.54 |
| 2015-11-10 | 62.54 |
| 2015-11-09 | 75.62 |
| 2015-11-06 | 75.62 |
| 2015-11-05 | 77.49 |
| 2015-11-04 | 77.49 |
| 2015-11-03 | 77.49 |
| 2015-11-02 | 77.49 |
| 2015-10-30 | 77.49 |
| 2015-10-29 | 77.49 |
| 2015-10-28 | 77.49 |
| 2015-10-27 | 77.49 |
| 2015-10-26 | 77.49 |
| 2015-10-23 | 77.49 |
| 2015-10-22 | 77.49 |
| 2015-10-20 | 77.49 |
| 2015-10-19 | 74.37 |
| 2015-10-16 | 74.37 |
| 2015-10-15 | 74.37 |
| 2015-10-14 | 74.37 |
| 2015-10-13 | 74.37 |
| 2015-10-12 | 71.26 |
| 2015-10-09 | 70.01 |
| 2015-10-08 | 69.39 |
| 2015-10-07 | 74.37 |
| 2015-10-06 | 71.88 |
| 2015-10-05 | 68.15 |
| 2015-10-02 | 66.90 |
| 2015-09-30 | 65.65 |
| 2015-09-29 | 65.65 |
| 2015-09-25 | 65.65 |
| 2015-09-24 | 65.65 |
| 2015-09-23 | 65.65 |
| 2015-09-22 | 65.65 |
| 2015-09-21 | 65.03 |
| 2015-09-18 | 65.65 |
| 2015-09-17 | 66.28 |
| 2015-09-16 | 65.03 |
| 2015-09-15 | 63.79 |
| 2015-09-14 | 63.16 |
| 2015-09-11 | 63.16 |
| 2015-09-10 | 71.26 |
| 2015-09-09 | 73.13 |
| 2015-09-08 | 73.13 |
| 2015-09-07 | 73.13 |
| 2015-09-04 | 73.13 |
| 2015-09-02 | 74.37 |
| 2015-09-01 | 74.37 |
| 2015-08-31 | 75.00 |
| 2015-08-28 | 75.00 |
| 2015-08-27 | 74.37 |
| 2015-08-26 | 74.37 |
| 2015-08-25 | 74.37 |
| 2015-08-24 | 80.60 |
| 2015-08-21 | 80.60 |
| 2015-08-20 | 80.60 |
| 2015-08-19 | 80.60 |
| 2015-08-18 | 80.60 |
| 2015-08-17 | 80.60 |
| 2015-08-14 | 80.60 |
| 2015-08-13 | 80.60 |
| 2015-08-12 | 80.60 |
| 2015-08-11 | 80.60 |
| 2015-08-10 | 80.60 |
| 2015-08-07 | 80.60 |
| 2015-08-06 | 80.60 |
| 2015-08-05 | 80.60 |
| 2015-08-04 | 80.60 |
| 2015-08-03 | 80.60 |
| 2015-07-31 | 89.94 |
| 2015-07-30 | 89.94 |
| 2015-07-29 | 91.19 |
| 2015-07-28 | 91.19 |
| 2015-07-27 | 91.19 |
| 2015-07-24 | 80.60 |
| 2015-07-23 | 80.60 |
| 2015-07-22 | 80.60 |
| 2015-07-21 | 89.94 |
| 2015-07-20 | 86.83 |
| 2015-07-17 | 76.24 |
| 2015-07-16 | 75.00 |
| 2015-07-15 | 74.37 |
| 2015-07-14 | 77.49 |
| 2015-07-13 | 77.49 |
| 2015-07-10 | 74.37 |
| 2015-07-09 | 74.37 |
| 2015-07-08 | 74.37 |
| 2015-07-07 | 77.49 |
| 2015-07-06 | 77.49 |
| 2015-07-03 | 77.49 |
| 2015-07-02 | 77.49 |
| 2015-06-30 | 77.49 |
| 2015-06-29 | 80.60 |
| 2015-06-26 | 80.60 |
| 2015-06-25 | 80.60 |
| 2015-06-24 | 81.22 |
| 2015-06-23 | 81.22 |
| 2015-06-22 | 81.22 |
| 2015-06-19 | 81.22 |
| 2015-06-18 | 81.22 |
| 2015-06-17 | 81.22 |
| 2015-06-16 | 81.22 |
| 2015-06-15 | 81.22 |
| 2015-06-12 | 81.22 |
| 2015-06-11 | 81.22 |
| 2015-06-10 | 81.22 |
| 2015-06-09 | 81.22 |
| 2015-06-08 | 81.22 |
| 2015-06-05 | 81.22 |
| 2015-06-04 | 81.22 |
| 2015-06-03 | 81.22 |
| 2015-06-02 | 81.22 |
| 2015-06-01 | 80.00 |
| 2015-05-29 | 80.00 |
| 2015-05-28 | 78.78 |
| 2015-05-27 | 77.56 |
| 2015-05-26 | 83.05 |
| 2015-05-22 | 83.05 |
| 2015-05-21 | 83.05 |
| 2015-05-20 | 83.05 |
| 2015-05-19 | 83.05 |
| 2015-05-18 | 81.22 |
| 2015-05-15 | 72.68 |
| 2015-05-14 | 71.46 |
| 2015-05-13 | 73.29 |
| 2015-05-12 | 73.29 |
| 2015-05-11 | 74.51 |
| 2015-05-08 | 71.46 |
| 2015-05-07 | 70.85 |
| 2015-05-06 | 72.68 |
| 2015-05-05 | 72.68 |
| 2015-05-04 | 72.68 |
| 2015-04-30 | 70.24 |
| 2015-04-29 | 63.53 |
| 2015-04-28 | 62.31 |
| 2015-04-27 | 62.31 |
| 2015-04-24 | 61.70 |
| 2015-04-23 | 61.70 |
| 2015-04-22 | 61.70 |
| 2015-04-21 | 64.14 |
| 2015-04-20 | 64.14 |
| 2015-04-17 | 63.53 |
| 2015-04-16 | 63.53 |
| 2015-04-15 | 63.53 |
| 2015-04-14 | 67.19 |
| 2015-04-13 | 67.19 |
| 2015-04-10 | 67.19 |
| 2015-04-09 | 67.19 |
| 2015-04-08 | 67.19 |
| 2015-04-02 | 62.92 |
| 2015-04-01 | 62.92 |
| 2015-03-31 | 62.92 |
| 2015-03-30 | 70.85 |
| 2015-03-27 | 70.85 |
| 2015-03-26 | 70.85 |
| 2015-03-25 | 70.85 |
| 2015-03-24 | 71.46 |
| 2015-03-23 | 71.46 |
| 2015-03-20 | 71.46 |
| 2015-03-19 | 71.46 |
| 2015-03-18 | 70.85 |
| 2015-03-17 | 73.90 |
| 2015-03-16 | 73.90 |
| 2015-03-13 | 74.51 |
| 2015-03-12 | 74.51 |
| 2015-03-11 | 74.51 |
| 2015-03-10 | 73.29 |
| 2015-03-09 | 73.29 |
| 2015-03-06 | 70.85 |
| 2015-03-05 | 70.85 |
| 2015-03-04 | 73.90 |
| 2015-03-03 | 73.90 |
| 2015-03-02 | 72.07 |
| 2015-02-27 | 72.07 |
| 2015-02-26 | 72.07 |
| 2015-02-25 | 72.07 |
| 2015-02-24 | 72.07 |
| 2015-02-23 | 72.07 |
| 2015-02-18 | 72.07 |
| 2015-02-17 | 72.07 |
| 2015-02-16 | 72.07 |
| 2015-02-13 | 72.07 |
| 2015-02-12 | 72.07 |
| 2015-02-11 | 72.07 |
| 2015-02-10 | 72.07 |
| 2015-02-09 | 72.07 |
| 2015-02-06 | 72.07 |
| 2015-02-05 | 72.07 |
| 2015-02-04 | 73.90 |
| 2015-02-03 | 73.90 |
| 2015-02-02 | 73.90 |
| 2015-01-30 | 73.90 |
| 2015-01-29 | 73.90 |
| 2015-01-28 | 73.90 |
| 2015-01-27 | 73.90 |
| 2015-01-26 | 73.90 |
| 2015-01-23 | 73.90 |
| 2015-01-22 | 73.90 |
| 2015-01-21 | 73.90 |
| 2015-01-20 | 73.90 |
| 2015-01-19 | 83.05 |
| 2015-01-16 | 83.05 |
| 2015-01-15 | 83.05 |
| 2015-01-14 | 83.05 |
| 2015-01-13 | 73.90 |
| 2015-01-12 | 73.90 |
| 2015-01-09 | 73.90 |
| 2015-01-08 | 72.68 |
| 2015-01-07 | 72.68 |
| 2015-01-06 | 72.68 |
| 2015-01-05 | 72.68 |
| 2015-01-02 | 72.68 |
| 2014-12-31 | 72.68 |
| 2014-12-30 | 72.07 |
| 2014-12-29 | 71.46 |
| 2014-12-24 | 71.46 |
| 2014-12-23 | 71.46 |
| 2014-12-22 | 71.46 |
| 2014-12-19 | 71.46 |
| 2014-12-18 | 71.46 |
| 2014-12-17 | 71.46 |
| 2014-12-16 | 71.46 |
| 2014-12-15 | 71.46 |
| 2014-12-12 | 71.46 |
| 2014-12-11 | 71.46 |
| 2014-12-10 | 71.46 |
| 2014-12-09 | 71.46 |
| 2014-12-08 | 71.46 |
| 2014-12-05 | 71.46 |
| 2014-12-04 | 71.46 |
| 2014-12-03 | 71.46 |
| 2014-12-02 | 71.46 |
| 2014-12-01 | 71.46 |
| 2014-11-28 | 71.46 |
| 2014-11-27 | 76.95 |
| 2014-11-26 | 76.95 |
| 2014-11-25 | 76.95 |
| 2014-11-24 | 78.78 |
| 2014-11-21 | 78.78 |
| 2014-11-20 | 78.78 |
| 2014-11-19 | 78.78 |
| 2014-11-18 | 78.78 |
| 2014-11-17 | 78.78 |
| 2014-11-14 | 78.78 |
| 2014-11-13 | 78.78 |
| 2014-11-12 | 78.78 |
| 2014-11-11 | 76.95 |
| 2014-11-10 | 76.95 |
| 2014-11-07 | 76.95 |
| 2014-11-06 | 76.95 |
| 2014-11-05 | 76.95 |
| 2014-11-04 | 76.95 |
| 2014-11-03 | 76.95 |
| 2014-10-31 | 76.95 |
| 2014-10-30 | 76.95 |
| 2014-10-29 | 76.95 |
| 2014-10-28 | 76.95 |
| 2014-10-27 | 76.95 |
| 2014-10-24 | 76.95 |
| 2014-10-23 | 76.95 |
| 2014-10-22 | 76.95 |
| 2014-10-21 | 76.95 |
| 2014-10-20 | 76.95 |
| 2014-10-17 | 75.73 |
| 2014-10-16 | 86.10 |
| 2014-10-15 | 86.10 |
| 2014-10-14 | 86.10 |
| 2014-10-13 | 86.10 |
| 2014-10-10 | 86.10 |
| 2014-10-09 | 86.10 |
| 2014-10-08 | 86.10 |
| 2014-10-07 | 86.10 |
| 2014-10-06 | 86.10 |
| 2014-10-03 | 86.10 |
| 2014-09-30 | 86.10 |
| 2014-09-29 | 86.10 |
| 2014-09-26 | 86.10 |
| 2014-09-25 | 86.10 |
| 2014-09-24 | 86.10 |
| 2014-09-23 | 86.10 |
| 2014-09-22 | 85.49 |
| 2014-09-19 | 89.16 |
| 2014-09-18 | 89.16 |
| 2014-09-17 | 89.16 |
| 2014-09-16 | 89.16 |
| 2014-09-15 | 89.16 |
| 2014-09-12 | 89.16 |
| 2014-09-11 | 89.16 |
| 2014-09-10 | 89.16 |
| 2014-09-08 | 89.16 |
| 2014-09-05 | 89.16 |
| 2014-09-04 | 89.16 |
| 2014-09-03 | 83.05 |
| 2014-09-02 | 83.05 |
| 2014-09-01 | 83.05 |
| 2014-08-29 | 83.05 |
| 2014-08-28 | 83.05 |
| 2014-08-27 | 83.05 |
| 2014-08-26 | 83.05 |
| 2014-08-25 | 83.05 |
| 2014-08-22 | 83.66 |
| 2014-08-21 | 81.22 |
| 2014-08-20 | 81.22 |
| 2014-08-19 | 87.32 |
| 2014-08-18 | 87.32 |
| 2014-08-15 | 87.32 |
| 2014-08-14 | 87.32 |
| 2014-08-13 | 87.32 |
| 2014-08-12 | 87.32 |
| 2014-08-11 | 86.71 |
| 2014-08-08 | 86.71 |
| 2014-08-07 | 86.71 |
| 2014-08-06 | 88.55 |
| 2014-08-05 | 93.43 |
| 2014-08-04 | 93.43 |
| 2014-08-01 | 93.43 |
| 2014-07-31 | 93.43 |
| 2014-07-30 | 95.26 |
| 2014-07-29 | 95.26 |
| 2014-07-28 | 94.04 |
| 2014-07-25 | 94.04 |
| 2014-07-24 | 92.21 |
| 2014-07-23 | 94.04 |
| 2014-07-22 | 90.38 |
| 2014-07-21 | 87.94 |
| 2014-07-18 | 87.94 |
| 2014-07-17 | 87.94 |
| 2014-07-16 | 86.10 |
| 2014-07-15 | 86.71 |
| 2014-07-14 | 86.71 |
| 2014-07-11 | 86.71 |
| 2014-07-10 | 84.88 |
| 2014-07-09 | 84.88 |
| 2014-07-08 | 89.16 |
| 2014-07-07 | 89.16 |
| 2014-07-04 | 86.10 |
| 2014-07-03 | 86.10 |
| 2014-07-02 | 84.88 |
| 2014-06-30 | 84.88 |
| 2014-06-27 | 86.10 |
| 2014-06-26 | 86.10 |
| 2014-06-25 | 85.49 |
| 2014-06-24 | 85.49 |
| 2014-06-23 | 85.49 |
| 2014-06-20 | 85.49 |
| 2014-06-19 | 84.88 |
| 2014-06-18 | 85.49 |
| 2014-06-17 | 85.49 |
| 2014-06-16 | 85.49 |
| 2014-06-13 | 85.49 |
| 2014-06-12 | 85.49 |
| 2014-06-11 | 85.49 |
| 2014-06-10 | 85.49 |
| 2014-06-09 | 84.30 |
| 2014-06-06 | 84.30 |
| 2014-06-05 | 85.49 |
| 2014-06-04 | 85.49 |
| 2014-06-03 | 85.49 |
| 2014-05-30 | 85.49 |
| 2014-05-29 | 85.49 |
| 2014-05-28 | 84.90 |
| 2014-05-27 | 84.30 |
| 2014-05-26 | 84.30 |
| 2014-05-23 | 84.30 |
| 2014-05-22 | 84.30 |
| 2014-05-21 | 84.30 |
| 2014-05-20 | 84.30 |
| 2014-05-19 | 85.49 |
| 2014-05-16 | 85.49 |
| 2014-05-15 | 85.49 |
| 2014-05-14 | 85.49 |
| 2014-05-13 | 91.48 |
| 2014-05-12 | 91.48 |
| 2014-05-09 | 91.48 |
| 2014-05-08 | 91.48 |
| 2014-05-07 | 91.48 |
| 2014-05-05 | 91.48 |
| 2014-05-02 | 91.48 |
| 2014-04-30 | 91.48 |
| 2014-04-29 | 91.48 |
| 2014-04-28 | 91.48 |
| 2014-04-25 | 93.87 |
| 2014-04-24 | 95.07 |
| 2014-04-23 | 95.67 |
| 2014-04-22 | 100.45 |
| 2014-04-17 | 100.45 |
| 2014-04-16 | 100.45 |
| 2014-04-15 | 100.45 |
| 2014-04-14 | 100.45 |
| 2014-04-11 | 100.45 |
| 2014-04-10 | 100.45 |
| 2014-04-09 | 99.86 |
| 2014-04-08 | 99.86 |
| 2014-04-07 | 99.86 |
| 2014-04-04 | 99.86 |
| 2014-04-03 | 99.86 |
| 2014-04-02 | 99.86 |
| 2014-04-01 | 99.86 |
| 2014-03-31 | 99.86 |
| 2014-03-28 | 99.86 |
| 2014-03-27 | 99.86 |
| 2014-03-26 | 99.86 |
| 2014-03-25 | 101.05 |
| 2014-03-24 | 101.05 |
| 2014-03-21 | 101.05 |
| 2014-03-20 | 101.05 |
| 2014-03-19 | 101.05 |
| 2014-03-18 | 101.05 |
| 2014-03-17 | 101.05 |
| 2014-03-14 | 101.05 |
| 2014-03-13 | 101.05 |
| 2014-03-12 | 101.05 |
| 2014-03-11 | 101.05 |
| 2014-03-10 | 101.05 |
| 2014-03-07 | 101.05 |
| 2014-03-06 | 101.05 |
| 2014-03-05 | 104.04 |
| 2014-03-04 | 104.04 |
| 2014-03-03 | 104.04 |
| 2014-02-28 | 104.04 |
| 2014-02-27 | 104.04 |
| 2014-02-26 | 104.04 |
| 2014-02-25 | 104.04 |
| 2014-02-24 | 105.24 |
| 2014-02-21 | 106.44 |
| 2014-02-20 | 106.44 |
| 2014-02-19 | 111.22 |
| 2014-02-18 | 109.43 |
| 2014-02-17 | 109.43 |
| 2014-02-14 | 109.43 |
| 2014-02-13 | 109.43 |
| 2014-02-12 | 109.43 |
| 2014-02-11 | 104.64 |
| 2014-02-10 | 101.05 |
| 2014-02-07 | 109.43 |
| 2014-02-06 | 109.43 |
| 2014-02-05 | 109.43 |
| 2014-02-04 | 109.43 |
| 2014-01-30 | 109.43 |
| 2014-01-29 | 103.45 |
| 2014-01-28 | 101.05 |
| 2014-01-27 | 101.05 |
| 2014-01-24 | 106.44 |
| 2014-01-23 | 106.44 |
| 2014-01-22 | 106.44 |
| 2014-01-21 | 105.84 |
| 2014-01-20 | 100.45 |
| 2014-01-17 | 98.66 |
| 2014-01-16 | 98.66 |
| 2014-01-15 | 98.06 |
| 2014-01-14 | 98.06 |
| 2014-01-13 | 98.06 |
| 2014-01-10 | 98.06 |
| 2014-01-09 | 97.46 |
| 2014-01-08 | 97.46 |
| 2014-01-07 | 91.48 |
| 2014-01-06 | 91.48 |
| 2014-01-03 | 91.48 |
| 2014-01-02 | 91.48 |
| 2013-12-31 | 91.48 |
| 2013-12-30 | 91.48 |
| 2013-12-27 | 91.48 |
| 2013-12-24 | 90.88 |
| 2013-12-23 | 92.67 |
| 2013-12-20 | 92.67 |
| 2013-12-19 | 92.67 |
| 2013-12-18 | 92.67 |
| 2013-12-17 | 92.67 |
| 2013-12-16 | 95.07 |
| 2013-12-13 | 95.07 |
| 2013-12-12 | 95.07 |
| 2013-12-11 | 95.07 |
| 2013-12-10 | 97.46 |
| 2013-12-09 | 98.06 |
| 2013-12-06 | 98.06 |
| 2013-12-05 | 98.06 |
| 2013-12-04 | 98.06 |
| 2013-12-03 | 103.45 |
| 2013-12-02 | 103.45 |
| 2013-11-29 | 103.45 |
| 2013-11-28 | 100.45 |
| 2013-11-27 | 100.45 |
| 2013-11-26 | 99.86 |
| 2013-11-25 | 99.26 |
| 2013-11-22 | 100.45 |
| 2013-11-21 | 100.45 |
| 2013-11-20 | 100.45 |
| 2013-11-19 | 100.45 |
| 2013-11-18 | 107.63 |
| 2013-11-15 | 100.45 |
| 2013-11-14 | 100.45 |
| 2013-11-13 | 99.86 |
| 2013-11-12 | 99.86 |
| 2013-11-11 | 97.46 |
| 2013-11-08 | 97.46 |
| 2013-11-07 | 98.06 |
| 2013-11-06 | 102.25 |
| 2013-11-05 | 102.25 |
| 2013-11-04 | 98.66 |
| 2013-11-01 | 98.66 |
| 2013-10-31 | 97.46 |
| 2013-10-30 | 97.46 |
| 2013-10-29 | 96.27 |
| 2013-10-28 | 95.07 |
| 2013-10-25 | 95.67 |
| 2013-10-24 | 95.67 |
| 2013-10-23 | 95.07 |
| 2013-10-22 | 95.07 |
| 2013-10-21 | 94.47 |
| 2013-10-18 | 94.47 |
| 2013-10-17 | 94.47 |
| 2013-10-16 | 94.47 |
| 2013-10-15 | 94.47 |
| 2013-10-11 | 94.47 |
| 2013-10-10 | 94.47 |
| 2013-10-09 | 91.48 |
| 2013-10-08 | 98.06 |
| 2013-10-07 | 98.06 |
| 2013-10-04 | 94.47 |
| 2013-10-03 | 94.47 |
| 2013-10-02 | 91.48 |
| 2013-09-30 | 88.49 |
| 2013-09-27 | 89.08 |
| 2013-09-26 | 89.08 |
| 2013-09-25 | 89.08 |
| 2013-09-24 | 89.08 |
| 2013-09-23 | 90.28 |
| 2013-09-19 | 90.28 |
| 2013-09-18 | 88.49 |
| 2013-09-17 | 88.49 |
| 2013-09-16 | 89.08 |
| 2013-09-13 | 89.08 |
| 2013-09-12 | 89.08 |
| 2013-09-11 | 89.08 |
| 2013-09-10 | 88.49 |
| 2013-09-09 | 89.08 |
| 2013-09-06 | 88.49 |
| 2013-09-05 | 89.08 |
| 2013-09-04 | 91.48 |
| 2013-09-03 | 91.48 |
| 2013-09-02 | 91.48 |
| 2013-08-30 | 91.48 |
| 2013-08-29 | 91.48 |
| 2013-08-28 | 89.08 |
| 2013-08-27 | 88.49 |
| 2013-08-26 | 88.49 |
| 2013-08-23 | 88.49 |
| 2013-08-22 | 88.49 |
| 2013-08-21 | 88.49 |
| 2013-08-20 | 88.49 |
| 2013-08-19 | 88.49 |
| 2013-08-16 | 92.67 |
| 2013-08-15 | 88.49 |
| 2013-08-13 | 88.49 |
| 2013-08-12 | 90.28 |
| 2013-08-09 | 88.49 |
| 2013-08-08 | 88.49 |
| 2013-08-07 | 88.49 |
| 2013-08-06 | 90.28 |
| 2013-08-05 | 88.49 |
| 2013-08-02 | 92.67 |
| 2013-08-01 | 114.81 |
| 2013-07-31 | 114.81 |
| 2013-07-30 | 112.42 |
| 2013-07-29 | 112.42 |
| 2013-07-26 | 112.42 |
| 2013-07-25 | 106.44 |
| 2013-07-24 | 107.04 |
| 2013-07-23 | 107.04 |
| 2013-07-22 | 112.42 |
| 2013-07-19 | 120.80 |
| 2013-07-18 | 120.80 |
| 2013-07-17 | 120.80 |
| 2013-07-16 | 120.80 |
| 2013-07-15 | 120.80 |
| 2013-07-12 | 123.79 |
| 2013-07-11 | 123.79 |
| 2013-07-10 | 120.80 |
| 2013-07-09 | 120.80 |
| 2013-07-08 | 116.01 |
| 2013-07-05 | 127.38 |
| 2013-07-04 | 127.38 |
| 2013-07-03 | 127.38 |
| 2013-07-02 | 123.19 |
| 2013-06-28 | 118.40 |
| 2013-06-27 | 115.41 |
| 2013-06-26 | 116.01 |
| 2013-06-25 | 111.22 |
| 2013-06-24 | 114.81 |
| 2013-06-21 | 124.39 |
| 2013-06-20 | 129.18 |
| 2013-06-19 | 129.18 |
| 2013-06-18 | 121.99 |
| 2013-06-17 | 121.99 |
| 2013-06-14 | 121.99 |
| 2013-06-13 | 121.99 |
| 2013-06-11 | 121.99 |
| 2013-06-10 | 121.99 |
| 2013-06-07 | 121.99 |
| 2013-06-06 | 127.38 |
| 2013-06-05 | 127.38 |
| 2013-06-04 | 121.99 |
| 2013-06-03 | 121.99 |
| 2013-05-31 | 121.99 |
| 2013-05-30 | 130.76 |
| 2013-05-29 | 130.76 |
| 2013-05-28 | 130.76 |
| 2013-05-27 | 130.76 |
| 2013-05-24 | 130.76 |
| 2013-05-23 | 130.76 |
| 2013-05-22 | 127.84 |
| 2013-05-21 | 126.67 |
| 2013-05-20 | 124.92 |
| 2013-05-16 | 123.75 |
| 2013-05-15 | 123.75 |
| 2013-05-14 | 123.75 |
| 2013-05-13 | 122.58 |
| 2013-05-10 | 121.99 |
| 2013-05-09 | 123.75 |
| 2013-05-08 | 123.75 |
| 2013-05-07 | 123.75 |
| 2013-05-06 | 123.16 |
| 2013-05-03 | 122.58 |
| 2013-05-02 | 123.16 |
| 2013-04-30 | 123.16 |
| 2013-04-29 | 123.16 |
| 2013-04-26 | 123.16 |
| 2013-04-25 | 123.16 |
| 2013-04-24 | 123.16 |
| 2013-04-23 | 123.16 |
| 2013-04-22 | 122.58 |
| 2013-04-19 | 122.58 |
| 2013-04-18 | 122.58 |
| 2013-04-17 | 122.58 |
| 2013-04-16 | 122.58 |
| 2013-04-15 | 122.58 |
| 2013-04-12 | 122.58 |
| 2013-04-11 | 122.58 |
| 2013-04-10 | 122.58 |
| 2013-04-09 | 122.58 |
| 2013-04-08 | 121.99 |
| 2013-04-05 | 121.99 |
| 2013-04-03 | 121.99 |
| 2013-04-02 | 121.99 |
| 2013-03-28 | 121.99 |
| 2013-03-27 | 121.99 |
| 2013-03-26 | 121.99 |
| 2013-03-25 | 124.92 |
| 2013-03-22 | 127.25 |
| 2013-03-21 | 125.50 |
| 2013-03-20 | 124.92 |
| 2013-03-19 | 127.25 |
| 2013-03-18 | 124.92 |
| 2013-03-15 | 124.92 |
| 2013-03-14 | 124.92 |
| 2013-03-13 | 124.92 |
| 2013-03-12 | 129.01 |
| 2013-03-11 | 130.76 |
| 2013-03-08 | 138.94 |
| 2013-03-07 | 126.67 |
| 2013-03-06 | 126.08 |
| 2013-03-05 | 124.33 |
| 2013-03-04 | 126.67 |
| 2013-03-01 | 125.50 |
| 2013-02-28 | 124.92 |
| 2013-02-27 | 122.58 |
| 2013-02-26 | 131.93 |
| 2013-02-25 | 132.51 |
| 2013-02-22 | 132.51 |
| 2013-02-21 | 132.51 |
| 2013-02-20 | 124.92 |
| 2013-02-19 | 124.92 |
| 2013-02-18 | 123.75 |
| 2013-02-15 | 123.75 |
| 2013-02-14 | 125.50 |
| 2013-02-08 | 124.33 |
| 2013-02-07 | 123.16 |
| 2013-02-06 | 123.16 |
| 2013-02-05 | 123.16 |
| 2013-02-04 | 123.16 |
| 2013-02-01 | 121.99 |
| 2013-01-31 | 123.16 |
| 2013-01-30 | 122.58 |
| 2013-01-29 | 122.58 |
| 2013-01-28 | 121.99 |
| 2013-01-25 | 121.99 |
| 2013-01-24 | 121.99 |
| 2013-01-23 | 121.99 |
| 2013-01-22 | 121.99 |
| 2013-01-21 | 124.33 |
| 2013-01-18 | 124.33 |
| 2013-01-17 | 126.67 |
| 2013-01-16 | 127.84 |
| 2013-01-15 | 127.84 |
| 2013-01-14 | 127.84 |
| 2013-01-11 | 131.34 |
| 2013-01-10 | 131.93 |
| 2013-01-09 | 130.76 |
| 2013-01-08 | 130.17 |
| 2013-01-07 | 130.17 |
| 2013-01-04 | 127.84 |
| 2013-01-03 | 133.68 |
| 2013-01-02 | 133.68 |
| 2012-12-31 | 129.01 |
| 2012-12-28 | 126.08 |
| 2012-12-27 | 126.67 |
| 2012-12-24 | 126.67 |
| 2012-12-21 | 126.67 |
| 2012-12-20 | 126.08 |
| 2012-12-19 | 124.92 |
| 2012-12-18 | 127.84 |
| 2012-12-17 | 129.59 |
| 2012-12-14 | 130.17 |
| 2012-12-13 | 130.76 |
| 2012-12-12 | 130.76 |
| 2012-12-11 | 130.76 |
| 2012-12-10 | 130.76 |
| 2012-12-07 | 133.68 |
| 2012-12-06 | 133.68 |
| 2012-12-05 | 133.68 |
| 2012-12-04 | 133.68 |
| 2012-12-03 | 134.85 |
| 2012-11-30 | 134.85 |
| 2012-11-29 | 134.85 |
| 2012-11-28 | 133.68 |
| 2012-11-27 | 130.76 |
| 2012-11-26 | 127.84 |
| 2012-11-23 | 127.84 |
| 2012-11-22 | 127.84 |
| 2012-11-21 | 123.75 |
| 2012-11-20 | 122.58 |
| 2012-11-19 | 126.08 |
| 2012-11-16 | 126.08 |
| 2012-11-15 | 126.67 |
| 2012-11-14 | 127.84 |
| 2012-11-13 | 126.67 |
| 2012-11-12 | 129.59 |
| 2012-11-09 | 130.76 |
| 2012-11-08 | 130.76 |
| 2012-11-07 | 130.76 |
| 2012-11-06 | 130.76 |
| 2012-11-05 | 130.76 |
| 2012-11-02 | 130.76 |
| 2012-11-01 | 121.99 |
| 2012-10-31 | 121.99 |
| 2012-10-30 | 121.99 |
| 2012-10-29 | 121.99 |
| 2012-10-26 | 121.99 |
| 2012-10-25 | 121.99 |
| 2012-10-24 | 124.92 |
| 2012-10-22 | 121.99 |
| 2012-10-19 | 116.74 |
| 2012-10-18 | 116.74 |
| 2012-10-17 | 121.99 |
| 2012-10-16 | 121.99 |
| 2012-10-15 | 116.74 |
| 2012-10-12 | 116.15 |
| 2012-10-11 | 116.74 |
| 2012-10-10 | 116.74 |
| 2012-10-09 | 117.32 |
| 2012-10-08 | 119.07 |
| 2012-10-05 | 119.07 |
| 2012-10-04 | 117.91 |
| 2012-10-03 | 117.91 |
| 2012-09-28 | 116.74 |
| 2012-09-27 | 116.15 |
| 2012-09-26 | 117.32 |
| 2012-09-25 | 121.99 |
| 2012-09-24 | 120.83 |
| 2012-09-21 | 116.74 |
| 2012-09-20 | 116.15 |
| 2012-09-19 | 117.32 |
| 2012-09-18 | 117.32 |
| 2012-09-17 | 117.32 |
| 2012-09-14 | 116.15 |
| 2012-09-13 | 115.01 |
| 2012-09-12 | 115.58 |
| 2012-09-11 | 115.58 |
| 2012-09-10 | 115.58 |
| 2012-09-07 | 115.01 |
| 2012-09-06 | 113.86 |
| 2012-09-05 | 113.86 |
| 2012-09-04 | 113.86 |
| 2012-09-03 | 113.86 |
| 2012-08-31 | 112.14 |
| 2012-08-30 | 111.57 |
| 2012-08-29 | 112.14 |
| 2012-08-28 | 116.73 |
| 2012-08-27 | 120.74 |
| 2012-08-24 | 120.74 |
| 2012-08-23 | 117.87 |
| 2012-08-22 | 116.15 |
| 2012-08-21 | 115.58 |
| 2012-08-20 | 117.87 |
| 2012-08-17 | 119.59 |
| 2012-08-16 | 119.02 |
| 2012-08-15 | 122.46 |
| 2012-08-14 | 122.46 |
| 2012-08-13 | 120.74 |
| 2012-08-10 | 114.43 |
| 2012-08-09 | 114.43 |
| 2012-08-08 | 110.99 |
| 2012-08-07 | 109.27 |
| 2012-08-06 | 106.98 |
| 2012-08-03 | 111.57 |
| 2012-08-02 | 123.61 |
| 2012-08-01 | 133.93 |
| 2012-07-31 | 185.53 |
| 2012-07-30 | 183.23 |
| 2012-07-27 | 186.10 |
| 2012-07-26 | 186.10 |
| 2012-07-25 | 186.10 |
| 2012-07-24 | 186.10 |
| 2012-07-23 | 186.10 |
| 2012-07-20 | 186.68 |
| 2012-07-19 | 192.41 |
| 2012-07-18 | 192.41 |
| 2012-07-17 | 192.41 |
| 2012-07-16 | 192.41 |
| 2012-07-13 | 186.68 |
| 2012-07-12 | 193.56 |
| 2012-07-11 | 193.56 |
| 2012-07-10 | 193.56 |
| 2012-07-09 | 193.56 |
| 2012-07-06 | 193.56 |
| 2012-07-05 | 193.56 |
| 2012-07-04 | 189.54 |
| 2012-07-03 | 189.54 |
| 2012-06-29 | 189.54 |
| 2012-06-28 | 188.40 |
| 2012-06-27 | 188.40 |
| 2012-06-26 | 187.25 |
| 2012-06-25 | 187.25 |
| 2012-06-22 | 187.25 |
| 2012-06-21 | 187.82 |
| 2012-06-20 | 187.82 |
| 2012-06-19 | 187.25 |
| 2012-06-18 | 189.54 |
| 2012-06-15 | 186.68 |
| 2012-06-14 | 186.68 |
| 2012-06-13 | 186.68 |
| 2012-06-12 | 182.66 |
| 2012-06-11 | 182.66 |
| 2012-06-08 | 179.92 |
| 2012-06-07 | 179.92 |
| 2012-06-06 | 176.08 |
| 2012-06-05 | 174.43 |
| 2012-06-04 | 173.33 |
| 2012-06-01 | 179.92 |
| 2012-05-31 | 179.92 |
| 2012-05-30 | 177.17 |
| 2012-05-29 | 175.53 |
| 2012-05-28 | 174.43 |
| 2012-05-25 | 179.92 |
| 2012-05-24 | 181.02 |
| 2012-05-23 | 183.21 |
| 2012-05-22 | 183.21 |
| 2012-05-21 | 183.21 |
| 2012-05-18 | 183.21 |
| 2012-05-17 | 183.21 |
| 2012-05-16 | 180.47 |
| 2012-05-15 | 185.95 |
| 2012-05-14 | 185.95 |
| 2012-05-11 | 190.89 |
| 2012-05-10 | 190.89 |
| 2012-05-09 | 200.77 |
| 2012-05-08 | 201.87 |
| 2012-05-07 | 201.87 |
| 2012-05-04 | 201.87 |
| 2012-05-03 | 201.87 |
| 2012-05-02 | 201.87 |
| 2012-04-30 | 196.38 |
| 2012-04-27 | 187.05 |
| 2012-04-26 | 185.95 |
| 2012-04-25 | 187.05 |
| 2012-04-24 | 187.05 |
| 2012-04-23 | 186.50 |
| 2012-04-20 | 182.11 |
| 2012-04-19 | 182.11 |
| 2012-04-18 | 179.92 |
| 2012-04-17 | 177.72 |
| 2012-04-16 | 179.92 |
| 2012-04-13 | 179.92 |
| 2012-04-12 | 178.27 |
| 2012-04-11 | 179.37 |
| 2012-04-10 | 181.02 |
| 2012-04-05 | 181.02 |
| 2012-04-03 | 179.92 |
| 2012-04-02 | 179.92 |
| 2012-03-30 | 182.66 |
| 2012-03-29 | 182.66 |
| 2012-03-28 | 182.66 |
| 2012-03-27 | 185.41 |
| 2012-03-26 | 158.51 |
| 2012-03-23 | 160.16 |
| 2012-03-22 | 157.96 |
| 2012-03-21 | 152.47 |
| 2012-03-20 | 152.47 |
| 2012-03-19 | 157.96 |
| 2012-03-16 | 155.77 |
| 2012-03-15 | 155.22 |
| 2012-03-14 | 163.45 |
| 2012-03-13 | 163.45 |
| 2012-03-12 | 168.94 |
| 2012-03-09 | 168.94 |
| 2012-03-08 | 168.94 |
| 2012-03-07 | 168.94 |
| 2012-03-06 | 168.94 |
| 2012-03-05 | 171.14 |
| 2012-03-02 | 171.14 |
| 2012-03-01 | 168.94 |
| 2012-02-29 | 168.94 |
| 2012-02-28 | 171.14 |
| 2012-02-27 | 172.78 |
| 2012-02-24 | 154.12 |
| 2012-02-23 | 148.63 |
| 2012-02-22 | 149.73 |
| 2012-02-21 | 146.99 |
| 2012-02-20 | 137.66 |
| 2012-02-17 | 139.85 |
| 2012-02-16 | 138.75 |
| 2012-02-15 | 138.75 |
| 2012-02-14 | 138.75 |
| 2012-02-13 | 138.75 |
| 2012-02-10 | 133.26 |
| 2012-02-09 | 132.72 |
| 2012-02-08 | 133.26 |
| 2012-02-07 | 133.26 |
| 2012-02-06 | 136.01 |
| 2012-02-03 | 136.01 |
| 2012-02-02 | 136.01 |
| 2012-02-01 | 136.01 |
| 2012-01-31 | 127.78 |
| 2012-01-30 | 127.78 |
| 2012-01-27 | 125.03 |
| 2012-01-26 | 125.03 |
| 2012-01-20 | 125.03 |
| 2012-01-19 | 125.03 |
| 2012-01-18 | 125.03 |
| 2012-01-17 | 117.35 |
| 2012-01-16 | 119.54 |
| 2012-01-13 | 119.54 |
| 2012-01-12 | 122.29 |
| 2012-01-11 | 125.03 |
| 2012-01-10 | 119.54 |
| 2012-01-09 | 119.54 |
| 2012-01-06 | 120.09 |
| 2012-01-05 | 120.09 |
| 2012-01-04 | 120.09 |
| 2012-01-03 | 120.64 |
| 2011-12-30 | 116.80 |
| 2011-12-29 | 116.80 |
| 2011-12-28 | 116.80 |
| 2011-12-23 | 114.60 |
| 2011-12-22 | 113.51 |
| 2011-12-21 | 113.51 |
| 2011-12-20 | 111.31 |
| 2011-12-19 | 111.31 |
| 2011-12-16 | 111.31 |
| 2011-12-15 | 111.31 |
| 2011-12-14 | 114.05 |
| 2011-12-13 | 114.05 |
| 2011-12-12 | 114.05 |
| 2011-12-09 | 116.80 |
| 2011-12-08 | 116.80 |
| 2011-12-07 | 116.80 |
| 2011-12-06 | 119.54 |
| 2011-12-05 | 116.80 |
| 2011-12-02 | 116.80 |
| 2011-12-01 | 116.80 |
| 2011-11-30 | 116.80 |
| 2011-11-29 | 116.80 |
| 2011-11-28 | 116.80 |
| 2011-11-25 | 116.80 |
| 2011-11-24 | 116.80 |
| 2011-11-23 | 116.80 |
| 2011-11-22 | 114.05 |
| 2011-11-21 | 119.54 |
| 2011-11-18 | 119.54 |
| 2011-11-17 | 119.54 |
| 2011-11-16 | 119.54 |
| 2011-11-15 | 119.54 |
| 2011-11-14 | 119.54 |
| 2011-11-11 | 119.54 |
| 2011-11-10 | 116.80 |
| 2011-11-09 | 122.29 |
| 2011-11-08 | 122.29 |
| 2011-11-07 | 125.03 |
| 2011-11-04 | 125.03 |
| 2011-11-03 | 119.54 |
| 2011-11-02 | 120.09 |
| 2011-11-01 | 119.54 |
| 2011-10-31 | 122.29 |
| 2011-10-28 | 127.78 |
| 2011-10-27 | 129.42 |
| 2011-10-26 | 122.29 |
| 2011-10-25 | 116.80 |
| 2011-10-24 | 116.80 |
| 2011-10-21 | 111.31 |
| 2011-10-20 | 111.31 |
| 2011-10-19 | 111.31 |
| 2011-10-18 | 111.31 |
| 2011-10-17 | 111.31 |
| 2011-10-14 | 111.31 |
| 2011-10-13 | 111.31 |
| 2011-10-12 | 111.31 |
| 2011-10-11 | 105.82 |
| 2011-10-10 | 105.82 |
| 2011-10-07 | 105.82 |
| 2011-10-06 | 92.65 |
| 2011-10-04 | 92.65 |
| 2011-10-03 | 94.30 |
| 2011-09-30 | 99.78 |
| 2011-09-28 | 105.82 |
| 2011-09-27 | 105.82 |
| 2011-09-26 | 105.82 |
| 2011-09-23 | 97.04 |
| 2011-09-22 | 114.05 |
| 2011-09-21 | 123.93 |
| 2011-09-20 | 123.93 |
| 2011-09-19 | 131.62 |
| 2011-09-16 | 138.75 |
| 2011-09-15 | 135.04 |
| 2011-09-14 | 138.22 |
| 2011-09-12 | 141.41 |
| 2011-09-09 | 149.36 |
| 2011-09-08 | 146.71 |
| 2011-09-07 | 146.71 |
| 2011-09-06 | 141.41 |
| 2011-09-05 | 150.43 |
| 2011-09-02 | 157.32 |
| 2011-09-01 | 163.16 |
| 2011-08-31 | 165.28 |
| 2011-08-30 | 173.24 |
| 2011-08-29 | 154.67 |
| 2011-08-26 | 148.30 |
| 2011-08-25 | 138.75 |
| 2011-08-24 | 138.75 |
| 2011-08-23 | 137.69 |
| 2011-08-22 | 132.39 |
| 2011-08-19 | 139.81 |
| 2011-08-18 | 147.24 |
| 2011-08-17 | 144.59 |
| 2011-08-16 | 148.30 |
| 2011-08-15 | 149.36 |
| 2011-08-12 | 143.00 |
| 2011-08-11 | 144.06 |
| 2011-08-10 | 144.06 |
| 2011-08-09 | 139.81 |
| 2011-08-08 | 144.06 |
| 2011-08-05 | 157.32 |
| 2011-08-04 | 159.98 |
| 2011-08-03 | 161.57 |
| 2011-08-02 | 163.69 |
| 2011-08-01 | 162.10 |
| 2011-07-29 | 161.57 |
| 2011-07-28 | 162.63 |
| 2011-07-27 | 162.10 |
| 2011-07-26 | 162.63 |
| 2011-07-25 | 162.63 |
| 2011-07-22 | 166.87 |
| 2011-07-21 | 166.34 |
| 2011-07-20 | 170.59 |
| 2011-07-19 | 172.71 |
| 2011-07-18 | 165.28 |
| 2011-07-15 | 136.10 |
| 2011-07-14 | 117.00 |
| 2011-07-13 | 119.12 |
| 2011-07-12 | 118.59 |
| 2011-07-11 | 122.84 |
| 2011-07-08 | 119.65 |
| 2011-07-07 | 119.65 |
| 2011-07-06 | 117.53 |
| 2011-07-05 | 115.94 |
| 2011-07-04 | 115.94 |
| 2011-06-30 | 112.22 |
| 2011-06-29 | 112.22 |
| 2011-06-28 | 112.22 |
| 2011-06-27 | 110.10 |
| 2011-06-24 | 108.51 |
| 2011-06-23 | 106.92 |
| 2011-06-22 | 110.10 |
| 2011-06-21 | 106.92 |
| 2011-06-20 | 106.92 |
| 2011-06-17 | 106.92 |
| 2011-06-16 | 106.92 |
| 2011-06-15 | 109.57 |
| 2011-06-14 | 109.57 |
| 2011-06-13 | 109.57 |
| 2011-06-10 | 112.22 |
| 2011-06-09 | 109.57 |
| 2011-06-08 | 109.57 |
| 2011-06-07 | 109.57 |
| 2011-06-03 | 110.10 |
| 2011-06-02 | 110.10 |
| 2011-06-01 | 110.10 |
| 2011-05-31 | 109.60 |
| 2011-05-30 | 109.60 |
| 2011-05-27 | 108.10 |
| 2011-05-26 | 108.10 |
| 2011-05-25 | 108.10 |
| 2011-05-24 | 105.10 |
| 2011-05-23 | 105.10 |
| 2011-05-20 | 105.10 |
| 2011-05-19 | 105.10 |
| 2011-05-18 | 105.10 |
| 2011-05-17 | 100.60 |
| 2011-05-16 | 102.60 |
| 2011-05-13 | 102.60 |
| 2011-05-12 | 103.10 |
| 2011-05-11 | 103.10 |
| 2011-05-09 | 103.10 |
| 2011-05-06 | 103.10 |
| 2011-05-05 | 103.60 |
| 2011-05-04 | 103.10 |
| 2011-05-03 | 103.60 |
| 2011-04-29 | 105.10 |
| 2011-04-28 | 105.10 |
| 2011-04-27 | 105.10 |
| 2011-04-26 | 105.10 |
| 2011-04-21 | 105.10 |
| 2011-04-20 | 103.10 |
| 2011-04-19 | 102.60 |
| 2011-04-18 | 105.60 |
| 2011-04-15 | 105.10 |
| 2011-04-14 | 106.10 |
| 2011-04-13 | 103.10 |
| 2011-04-12 | 102.60 |
| 2011-04-11 | 103.10 |
| 2011-04-08 | 104.10 |
| 2011-04-07 | 103.60 |
| 2011-04-06 | 107.60 |
| 2011-04-04 | 110.10 |
| 2011-04-01 | 110.10 |
| 2011-03-31 | 118.11 |
| 2011-03-30 | 120.11 |
| 2011-03-29 | 97.60 |
| 2011-03-28 | 43.07 |
| 2011-03-25 | 41.07 |
| 2011-03-24 | 41.07 |
| 2011-03-23 | 32.56 |
| 2011-03-22 | 30.56 |
| 2011-03-21 | 30.56 |
| 2011-03-18 | 30.56 |
| 2011-03-17 | 34.07 |
| 2011-03-16 | 39.07 |
| 2011-03-15 | 39.07 |
| 2011-03-14 | 42.07 |
| 2011-03-11 | 42.07 |
| 2011-03-10 | 42.07 |
| 2011-03-09 | 42.07 |
| 2011-03-08 | 41.57 |
| 2011-03-07 | 41.57 |
| 2011-03-04 | 41.57 |
| 2011-03-03 | 41.07 |
| 2011-03-02 | 42.07 |
| 2011-03-01 | 42.07 |
| 2011-02-28 | 42.07 |
| 2011-02-25 | 42.57 |
| 2011-02-24 | 42.57 |
| 2011-02-23 | 42.57 |
| 2011-02-22 | 43.07 |
| 2011-02-21 | 43.07 |
| 2011-02-18 | 43.07 |
| 2011-02-17 | 42.57 |
| 2011-02-16 | 42.57 |
| 2011-02-15 | 42.57 |
| 2011-02-14 | 42.57 |
| 2011-02-11 | 42.57 |
| 2011-02-10 | 42.57 |
| 2011-02-09 | 42.57 |
| 2011-02-08 | 46.57 |
| 2011-02-07 | 46.57 |
| 2011-02-02 | 46.57 |
| 2011-02-01 | 43.07 |
| 2011-01-31 | 44.07 |
| 2011-01-28 | 44.07 |
| 2011-01-27 | 40.57 |
| 2011-01-26 | 40.57 |
| 2011-01-25 | 42.57 |
| 2011-01-24 | 40.07 |
| 2011-01-21 | 42.07 |
| 2011-01-20 | 42.07 |
| 2011-01-19 | 42.07 |
| 2011-01-18 | 42.07 |
| 2011-01-17 | 44.07 |
| 2011-01-14 | 45.07 |
| 2011-01-13 | 45.07 |
| 2011-01-12 | 43.07 |
| 2011-01-11 | 41.57 |
| 2011-01-10 | 42.57 |
| 2011-01-07 | 42.57 |
| 2011-01-06 | 40.57 |
| 2011-01-05 | 38.07 |
| 2011-01-04 | 35.07 |
| 2011-01-03 | 34.57 |
| 2010-12-31 | 33.57 |
| 2010-12-30 | 34.07 |
| 2010-12-29 | 34.07 |
| 2010-12-28 | 33.57 |
| 2010-12-24 | 34.57 |
| 2010-12-23 | 35.07 |
| 2010-12-22 | 32.56 |
| 2010-12-21 | 31.56 |
| 2010-12-20 | 27.56 |
| 2010-12-17 | 27.56 |
| 2010-12-16 | 27.56 |
| 2010-12-15 | 30.06 |
| 2010-12-14 | 32.56 |
| 2010-12-13 | 29.06 |
| 2010-12-10 | 30.06 |
| 2010-12-09 | 30.06 |
| 2010-12-08 | 30.06 |
| 2010-12-07 | 30.06 |
| 2010-12-06 | 35.07 |
| 2010-12-03 | 32.56 |
| 2010-12-02 | 32.56 |
| 2010-12-01 | 31.06 |
| 2010-11-30 | 29.56 |
| 2010-11-29 | 32.56 |
| 2010-11-26 | 32.56 |
| 2010-11-25 | 30.06 |
| 2010-11-24 | 32.06 |
| 2010-11-23 | 29.56 |
| 2010-11-22 | 29.56 |
| 2010-11-19 | 29.56 |
| 2010-11-18 | 30.06 |
| 2010-11-17 | 29.56 |
| 2010-11-16 | 26.06 |
| 2010-11-15 | 25.56 |
| 2010-11-12 | 29.56 |
| 2010-11-11 | 30.06 |
| 2010-11-10 | 29.06 |
| 2010-11-09 | 22.06 |
| 2010-11-08 | 20.06 |
| 2010-11-05 | 22.06 |
| 2010-11-04 | 22.06 |
| 2010-11-03 | 21.06 |
| 2010-11-02 | 20.06 |
| 2010-11-01 | 20.06 |
| 2010-10-29 | 11.05 |
| 2010-10-28 | 14.06 |
| 2010-10-27 | 10.05 |
| 2010-10-26 | 9.55 |
| 2010-10-25 | 8.55 |
| 2010-10-22 | 8.55 |
| 2010-10-21 | 7.55 |
| 2010-10-20 | 5.55 |
| 2010-10-19 | 5.05 |
| 2010-10-18 | 3.55 |
| 2010-10-15 | 7.05 |
| 2010-10-14 | 7.05 |
| 2010-10-13 | 8.55 |
| 2010-10-12 | 8.55 |
| 2010-10-11 | 3.55 |
| 2010-10-08 | 1.05 |
| 2010-10-07 | 1.05 |
| 2010-10-06 | 0.55 |
| 2010-10-05 | 0.05 |
| 2010-10-04 | 0.05 |
| 2010-09-30 | 1.05 |
| 2010-09-29 | 1.05 |
| 2010-09-28 | 0.05 |
| 2010-09-27 | 2.55 |
| 2010-09-24 | 0.05 |
| 2010-09-22 | -1.45 |
| 2010-09-21 | 0.05 |
| 2010-09-20 | 1.05 |
| 2010-09-17 | 3.05 |
| 2010-09-16 | 3.05 |
| 2010-09-15 | 0.62 |
| 2010-09-14 | -0.35 |
| 2010-09-13 | -2.30 |
| 2010-09-10 | -5.70 |
| 2010-09-09 | -5.70 |
| 2010-09-08 | -6.19 |
| 2010-09-07 | -6.19 |
| 2010-09-06 | -6.19 |
| 2010-09-03 | -6.67 |
| 2010-09-02 | -6.67 |
| 2010-09-01 | -4.73 |
| 2010-08-31 | -4.73 |
| 2010-08-30 | 3.54 |
| 2010-08-27 | -5.21 |
| 2010-08-26 | -5.21 |
| 2010-08-25 | -7.16 |
| 2010-08-24 | -7.64 |
| 2010-08-23 | -7.64 |
| 2010-08-20 | -7.64 |
| 2010-08-19 | -7.64 |
| 2010-08-18 | -5.21 |
| 2010-08-17 | -5.21 |
| 2010-08-16 | -5.21 |
| 2010-08-13 | -3.27 |
| 2010-08-12 | -3.27 |
| 2010-08-11 | -3.27 |
| 2010-08-10 | -2.78 |
| 2010-08-09 | -2.78 |
| 2010-08-06 | -2.78 |
| 2010-08-05 | -2.78 |
| 2010-08-04 | -2.30 |
| 2010-08-03 | -2.78 |
| 2010-08-02 | -5.21 |
| 2010-07-30 | -6.19 |
| 2010-07-29 | -6.19 |
| 2010-07-28 | -4.73 |
| 2010-07-27 | -5.21 |
| 2010-07-26 | -10.07 |
| 2010-07-23 | -11.05 |
| 2010-07-22 | -11.05 |
| 2010-07-21 | -11.05 |
| 2010-07-20 | -11.05 |
| 2010-07-19 | -11.05 |
| 2010-07-16 | -11.05 |
| 2010-07-15 | -11.05 |
| 2010-07-14 | -11.05 |
| 2010-07-13 | -11.05 |
| 2010-07-12 | -11.05 |
| 2010-07-09 | -11.05 |
| 2010-07-08 | -8.13 |
| 2010-07-07 | -7.16 |
| 2010-07-06 | -6.67 |
| 2010-07-05 | -6.67 |
| 2010-07-02 | -7.64 |
| 2010-06-30 | -7.64 |
| 2010-06-29 | -7.64 |
| 2010-06-28 | -7.64 |
| 2010-06-25 | -7.64 |
| 2010-06-24 | -7.64 |
| 2010-06-23 | -7.64 |
| 2010-06-22 | -7.64 |
| 2010-06-21 | -7.64 |
| 2010-06-18 | -7.64 |
| 2010-06-17 | -8.13 |
| 2010-06-15 | -8.13 |
| 2010-06-14 | -8.13 |
| 2010-06-11 | -8.13 |
| 2010-06-10 | -8.13 |
| 2010-06-09 | -8.13 |
| 2010-06-08 | -8.13 |
| 2010-06-07 | -7.64 |
| 2010-06-04 | -7.64 |
| 2010-06-03 | -7.64 |
| 2010-06-02 | -9.59 |
| 2010-06-01 | -9.59 |
| 2010-05-31 | -9.59 |
| 2010-05-28 | -11.89 |
| 2010-05-27 | -11.43 |
| 2010-05-26 | -11.43 |
| 2010-05-25 | -11.43 |
| 2010-05-24 | -11.43 |
| 2010-05-20 | -11.43 |
| 2010-05-19 | -11.43 |
| 2010-05-18 | -11.43 |
| 2010-05-17 | -12.36 |
| 2010-05-14 | -11.43 |
| 2010-05-13 | -11.89 |
| 2010-05-12 | -12.36 |
| 2010-05-11 | -12.36 |
| 2010-05-10 | -12.36 |
| 2010-05-07 | -12.36 |
| 2010-05-06 | -12.36 |
| 2010-05-05 | -11.43 |
| 2010-05-04 | -11.89 |
| 2010-05-03 | -10.05 |
| 2010-04-30 | -10.05 |
| 2010-04-29 | -10.05 |
| 2010-04-28 | -11.89 |
| 2010-04-27 | -11.89 |
| 2010-04-26 | -14.66 |
| 2010-04-23 | -7.74 |
| 2010-04-22 | -7.74 |
| 2010-04-21 | -8.67 |
| 2010-04-20 | -8.67 |
| 2010-04-19 | -8.67 |
| 2010-04-16 | -8.67 |
| 2010-04-15 | -8.67 |
| 2010-04-14 | -10.97 |
| 2010-04-13 | -11.43 |
| 2010-04-12 | -11.43 |
| 2010-04-09 | -14.20 |
| 2010-04-08 | -18.35 |
| 2010-04-07 | -18.35 |
| 2010-04-01 | -18.35 |
| 2010-03-31 | -17.43 |
| 2010-03-30 | -22.50 |
| 2010-03-29 | -27.12 |
| 2010-03-26 | -27.12 |
| 2010-03-25 | -27.12 |
| 2010-03-24 | -26.66 |
| 2010-03-23 | -26.19 |
| 2010-03-22 | -26.19 |
| 2010-03-19 | -26.19 |
| 2010-03-18 | -26.66 |
| 2010-03-17 | -28.04 |
| 2010-03-16 | -28.04 |
| 2010-03-15 | -28.50 |
| 2010-03-12 | -28.50 |
| 2010-03-11 | -26.66 |
| 2010-03-10 | -26.66 |
| 2010-03-09 | -26.66 |
| 2010-03-08 | -28.04 |
| 2010-03-05 | -28.04 |
| 2010-03-04 | -26.19 |
| 2010-03-03 | -27.12 |
| 2010-03-02 | -25.27 |
| 2010-03-01 | -25.27 |
| 2010-02-26 | -27.58 |
| 2010-02-25 | -27.58 |
| 2010-02-24 | -28.04 |
| 2010-02-23 | -28.04 |
| 2010-02-22 | -26.19 |
| 2010-02-19 | -26.19 |
| 2010-02-18 | -26.19 |
| 2010-02-17 | -25.73 |
| 2010-02-12 | -25.27 |
| 2010-02-11 | -25.27 |
| 2010-02-10 | -25.27 |
| 2010-02-09 | -29.42 |
| 2010-02-08 | -28.96 |
| 2010-02-05 | -29.42 |
| 2010-02-04 | -27.58 |
| 2010-02-03 | -27.12 |
| 2010-02-02 | -29.42 |
| 2010-02-01 | -29.42 |
| 2010-01-29 | -29.42 |
| 2010-01-28 | -29.42 |
| 2010-01-27 | -29.88 |
| 2010-01-26 | -29.88 |
| 2010-01-25 | -29.88 |
| 2010-01-22 | -29.88 |
| 2010-01-21 | -28.04 |
| 2010-01-20 | -30.35 |
| 2010-01-19 | -26.66 |
| 2010-01-18 | -29.42 |
| 2010-01-15 | -31.73 |
| 2010-01-14 | -31.73 |
| 2010-01-13 | -34.50 |
| 2010-01-12 | -34.50 |
| 2010-01-11 | -34.96 |
| 2010-01-08 | -34.96 |
| 2010-01-07 | -34.96 |
| 2010-01-06 | -33.57 |
| 2010-01-05 | -32.19 |
| 2010-01-04 | -32.19 |
| 2009-12-31 | -33.11 |
| 2009-12-30 | -34.96 |
| 2009-12-29 | -36.34 |
| 2009-12-28 | -34.50 |
| 2009-12-24 | -34.50 |
| 2009-12-23 | -34.50 |
| 2009-12-22 | -34.50 |
| 2009-12-21 | -34.96 |
| 2009-12-18 | -34.96 |
| 2009-12-17 | -34.96 |
| 2009-12-16 | -34.96 |
| 2009-12-15 | -34.96 |
| 2009-12-14 | -34.50 |
| 2009-12-11 | -34.50 |
| 2009-12-10 | -34.50 |
| 2009-12-09 | -34.50 |
| 2009-12-08 | -34.50 |
| 2009-12-07 | -35.88 |
| 2009-12-04 | -35.88 |
| 2009-12-03 | -35.42 |
| 2009-12-02 | -35.42 |
| 2009-12-01 | -36.34 |
| 2009-11-30 | -36.34 |
| 2009-11-27 | -36.34 |
| 2009-11-26 | -35.88 |
| 2009-11-25 | -34.96 |
| 2009-11-24 | -34.50 |
| 2009-11-23 | -34.50 |
| 2009-11-20 | -34.50 |
| 2009-11-19 | -34.04 |
| 2009-11-18 | -33.11 |
| 2009-11-17 | -33.11 |
| 2009-11-16 | -33.11 |
| 2009-11-13 | -33.11 |
| 2009-11-12 | -33.11 |
| 2009-11-11 | -33.11 |
| 2009-11-10 | -33.11 |
| 2009-11-09 | -33.11 |
| 2009-11-06 | -33.11 |
| 2009-11-05 | -34.50 |
| 2009-11-04 | -34.04 |
| 2009-11-03 | -33.11 |
| 2009-11-02 | -32.19 |
| 2009-10-30 | -30.81 |
| 2009-10-29 | -30.81 |
| 2009-10-28 | -30.81 |
| 2009-10-27 | -31.27 |
| 2009-10-23 | -31.27 |
| 2009-10-22 | -33.11 |
| 2009-10-21 | -33.11 |
| 2009-10-20 | -32.19 |
| 2009-10-19 | -32.19 |
| 2009-10-16 | -32.19 |
| 2009-10-15 | -32.19 |
| 2009-10-14 | -33.11 |
| 2009-10-13 | -33.11 |
| 2009-10-12 | -33.11 |
| 2009-10-09 | -33.11 |
| 2009-10-08 | -34.04 |
| 2009-10-07 | -34.04 |
| 2009-10-06 | -34.04 |
| 2009-10-05 | -34.04 |
| 2009-10-02 | -33.57 |
| 2009-09-30 | -33.57 |
| 2009-09-29 | -33.57 |
| 2009-09-28 | -33.57 |
| 2009-09-25 | -34.04 |
| 2009-09-24 | -34.04 |
| 2009-09-23 | -34.04 |
| 2009-09-22 | -34.04 |
| 2009-09-21 | -34.50 |
| 2009-09-18 | -32.65 |
| 2009-09-17 | -32.65 |
| 2009-09-16 | -33.57 |
| 2009-09-15 | -34.04 |
| 2009-09-14 | -33.11 |
| 2009-09-11 | -33.11 |
| 2009-09-10 | -30.81 |
| 2009-09-09 | -33.11 |
| 2009-09-08 | -33.57 |
| 2009-09-07 | -37.27 |
| 2009-09-04 | -37.73 |
| 2009-09-03 | -35.88 |
| 2009-09-02 | -40.03 |
| 2009-09-01 | -35.42 |
| 2009-08-31 | -25.27 |
| 2009-08-28 | -21.58 |
| 2009-08-27 | -22.97 |
| 2009-08-26 | -22.97 |
| 2009-08-25 | -22.97 |
| 2009-08-24 | -22.97 |
| 2009-08-21 | -23.43 |
| 2009-08-20 | -26.19 |
| 2009-08-19 | -28.04 |
| 2009-08-18 | -25.73 |
| 2009-08-17 | -25.73 |
| 2009-08-14 | -25.73 |
| 2009-08-13 | -25.73 |
| 2009-08-12 | -25.73 |
| 2009-08-11 | -25.27 |
| 2009-08-10 | -26.19 |
| 2009-08-07 | -21.58 |
| 2009-08-06 | -18.35 |
| 2009-08-05 | -19.27 |
| 2009-08-04 | -16.97 |
| 2009-08-03 | -16.97 |
| 2009-07-31 | -16.97 |
| 2009-07-30 | -12.82 |
| 2009-07-29 | -12.82 |
| 2009-07-28 | -16.97 |
| 2009-07-27 | -16.97 |
| 2009-07-24 | -19.27 |
| 2009-07-23 | -20.20 |
| 2009-07-22 | -20.20 |
| 2009-07-21 | -19.27 |
| 2009-07-20 | -21.58 |
| 2009-07-17 | -21.58 |
| 2009-07-16 | -21.58 |
| 2009-07-15 | -21.58 |
| 2009-07-14 | -21.58 |
| 2009-07-13 | -21.58 |
| 2009-07-10 | -21.58 |
| 2009-07-09 | -28.96 |
| 2009-07-08 | -28.50 |
| 2009-07-07 | -23.89 |
| 2009-07-06 | -23.89 |
| 2009-07-03 | -23.89 |
| 2009-07-02 | -23.89 |
| 2009-06-30 | -23.89 |
| 2009-06-29 | -23.89 |
| 2009-06-26 | -23.89 |
| 2009-06-25 | -23.89 |
| 2009-06-24 | -23.89 |
| 2009-06-23 | -23.89 |
| 2009-06-22 | -23.89 |
| 2009-06-19 | -23.89 |
| 2009-06-18 | -23.89 |
| 2009-06-17 | -23.89 |
| 2009-06-16 | -23.89 |
| 2009-06-15 | -21.58 |
| 2009-06-12 | -21.58 |
| 2009-06-11 | -21.58 |
| 2009-06-10 | -21.58 |
| 2009-06-09 | -21.58 |
| 2009-06-08 | -20.20 |
| 2009-06-05 | -20.20 |
| 2009-06-04 | -20.20 |
| 2009-06-03 | -21.58 |
| 2009-06-02 | -21.58 |
| 2009-06-01 | -21.58 |
| 2009-05-29 | -23.43 |
| 2009-05-27 | -20.20 |
| 2009-05-26 | -21.58 |
| 2009-05-25 | -23.43 |
| 2009-05-22 | -23.43 |
| 2009-05-21 | -24.74 |
| 2009-05-20 | -27.80 |
| 2009-05-19 | -29.99 |
| 2009-05-18 | -29.99 |
| 2009-05-15 | -34.37 |
| 2009-05-14 | -34.37 |
| 2009-05-13 | -32.18 |
| 2009-05-12 | -36.55 |
| 2009-05-11 | -36.55 |
| 2009-05-08 | -36.55 |
| 2009-05-07 | -36.55 |
| 2009-05-06 | -34.37 |
| 2009-05-05 | -38.30 |
| 2009-05-04 | -36.55 |
| 2009-04-30 | -36.55 |
| 2009-04-29 | -36.55 |
| 2009-04-28 | -36.55 |
| 2009-04-27 | -36.55 |
| 2009-04-24 | -36.55 |
| 2009-04-23 | -36.55 |
| 2009-04-22 | -36.55 |
| 2009-04-21 | -39.62 |
| 2009-04-20 | -39.62 |
| 2009-04-17 | -40.05 |
| 2009-04-16 | -40.93 |
| 2009-04-15 | -41.80 |
| 2009-04-14 | -41.80 |
| 2009-04-09 | -43.55 |
| 2009-04-08 | -43.55 |
| 2009-04-07 | -43.55 |
| 2009-04-06 | -45.30 |
| 2009-04-03 | -42.68 |
| 2009-04-02 | -47.05 |
| 2009-04-01 | -55.37 |
| 2009-03-31 | -55.37 |
| 2009-03-30 | -55.37 |
| 2009-03-27 | -55.37 |
| 2009-03-26 | -53.18 |
| 2009-03-25 | -53.18 |
| 2009-03-24 | -52.74 |
| 2009-03-23 | -50.99 |
| 2009-03-20 | -50.99 |
| 2009-03-19 | -47.93 |
| 2009-03-18 | -47.93 |
| 2009-03-17 | -47.93 |
| 2009-03-16 | -47.93 |
| 2009-03-13 | -47.49 |
| 2009-03-12 | -56.24 |
| 2009-03-11 | -60.18 |
| 2009-03-10 | -56.24 |
| 2009-03-09 | -56.24 |
| 2009-03-06 | -56.24 |
| 2009-03-05 | -56.24 |
| 2009-03-04 | -56.24 |
| 2009-03-03 | -56.24 |
| 2009-03-02 | -56.24 |
| 2009-02-27 | -56.24 |
| 2009-02-26 | -56.24 |
| 2009-02-25 | -56.24 |
| 2009-02-24 | -56.24 |
| 2009-02-23 | -56.24 |
| 2009-02-20 | -56.24 |
| 2009-02-19 | -56.24 |
| 2009-02-18 | -55.37 |
| 2009-02-17 | -55.37 |
| 2009-02-16 | -55.37 |
| 2009-02-13 | -55.37 |
| 2009-02-12 | -55.37 |
| 2009-02-11 | -55.37 |
| 2009-02-10 | -55.37 |
| 2009-02-09 | -55.37 |
| 2009-02-06 | -55.37 |
| 2009-02-05 | -56.24 |
| 2009-02-04 | -56.24 |
| 2009-02-03 | -56.24 |
| 2009-02-02 | -56.24 |
| 2009-01-30 | -56.24 |
| 2009-01-29 | -56.24 |
| 2009-01-23 | -58.43 |
| 2009-01-22 | -56.68 |
| 2009-01-21 | -57.56 |
| 2009-01-20 | -56.24 |
| 2009-01-19 | -56.24 |
| 2009-01-16 | -56.24 |
| 2009-01-15 | -53.62 |
| 2009-01-14 | -53.62 |
| 2009-01-13 | -53.62 |
| 2009-01-12 | -53.62 |
| 2009-01-09 | -51.87 |
| 2009-01-08 | -51.87 |
| 2009-01-07 | -51.87 |
| 2009-01-06 | -55.81 |
| 2009-01-05 | -56.24 |
| 2009-01-02 | -56.24 |
| 2008-12-31 | -56.24 |
| 2008-12-30 | -56.68 |
| 2008-12-29 | -56.68 |
| 2008-12-24 | -56.68 |
| 2008-12-23 | -56.68 |
| 2008-12-22 | -56.68 |
| 2008-12-19 | -56.68 |
| 2008-12-18 | -56.68 |
| 2008-12-17 | -56.68 |
| 2008-12-16 | -54.93 |
| 2008-12-15 | -54.93 |
| 2008-12-12 | -54.93 |
| 2008-12-11 | -54.93 |
| 2008-12-10 | -56.24 |
| 2008-12-09 | -56.24 |
| 2008-12-08 | -59.31 |
| 2008-12-05 | -60.18 |
| 2008-12-04 | -59.74 |
| 2008-12-03 | -59.74 |
| 2008-12-02 | -59.74 |
| 2008-12-01 | -55.37 |
| 2008-11-28 | -56.24 |
| 2008-11-27 | -56.24 |
| 2008-11-26 | -56.24 |
| 2008-11-25 | -56.24 |
| 2008-11-24 | -56.24 |
| 2008-11-21 | -56.24 |
| 2008-11-20 | -55.37 |
| 2008-11-19 | -54.06 |
| 2008-11-18 | -55.37 |
| 2008-11-17 | -55.37 |
| 2008-11-14 | -55.37 |
| 2008-11-13 | -55.37 |
| 2008-11-12 | -55.37 |
| 2008-11-11 | -56.68 |
| 2008-11-10 | -57.99 |
| 2008-11-07 | -57.99 |
| 2008-11-06 | -57.99 |
| 2008-11-05 | -50.56 |
| 2008-11-04 | -56.24 |
| 2008-11-03 | -57.99 |
| 2008-10-31 | -58.43 |
| 2008-10-30 | -62.81 |
| 2008-10-29 | -62.81 |
| 2008-10-28 | -63.68 |
| 2008-10-27 | -50.56 |
| 2008-10-24 | -47.93 |
| 2008-10-23 | -45.74 |
| 2008-10-22 | -45.74 |
| 2008-10-21 | -43.99 |
| 2008-10-20 | -43.99 |
| 2008-10-17 | -43.99 |
| 2008-10-16 | -43.99 |
| 2008-10-15 | -43.99 |
| 2008-10-14 | -43.99 |
| 2008-10-13 | -50.56 |
| 2008-10-10 | -43.99 |
| 2008-10-09 | -36.99 |
| 2008-10-08 | -36.99 |
| 2008-10-06 | -36.55 |
| 2008-10-03 | -43.99 |
| 2008-10-02 | -43.99 |
| 2008-09-30 | -39.62 |
| 2008-09-29 | -39.62 |
| 2008-09-26 | -39.62 |
| 2008-09-25 | -39.62 |
| 2008-09-24 | -41.80 |
| 2008-09-23 | -40.93 |
| 2008-09-22 | -33.05 |
| 2008-09-19 | -33.05 |
| 2008-09-18 | -33.05 |
| 2008-09-17 | -32.63 |
| 2008-09-16 | -32.63 |
| 2008-09-12 | -30.95 |
| 2008-09-11 | -30.95 |
| 2008-09-10 | -30.95 |
| 2008-09-09 | -30.95 |
| 2008-09-08 | -26.32 |
| 2008-09-05 | -26.32 |
| 2008-09-04 | -26.32 |
| 2008-09-03 | -26.32 |
| 2008-09-02 | -26.32 |
| 2008-09-01 | -26.32 |
| 2008-08-29 | -26.32 |
| 2008-08-28 | -28.42 |
| 2008-08-27 | -29.26 |
| 2008-08-26 | -29.26 |
| 2008-08-25 | -28.00 |
| 2008-08-21 | -28.00 |
| 2008-08-20 | -27.16 |
| 2008-08-19 | -27.16 |
| 2008-08-18 | -27.16 |
| 2008-08-15 | -27.16 |
| 2008-08-14 | -27.16 |
| 2008-08-13 | -27.16 |
| 2008-08-12 | -27.16 |
| 2008-08-11 | -27.16 |
| 2008-08-08 | -27.16 |
| 2008-08-07 | -27.16 |
| 2008-08-05 | -20.00 |
| 2008-08-04 | -20.00 |
| 2008-08-01 | -20.00 |
| 2008-07-31 | -20.00 |
| 2008-07-30 | -20.00 |
| 2008-07-29 | -20.00 |
| 2008-07-28 | -20.00 |
| 2008-07-25 | -22.11 |
| 2008-07-24 | -22.11 |
| 2008-07-23 | -22.11 |
| 2008-07-22 | -22.11 |
| 2008-07-21 | -22.11 |
| 2008-07-18 | -22.11 |
| 2008-07-17 | -22.11 |
| 2008-07-16 | -24.21 |
| 2008-07-15 | -25.05 |
| 2008-07-14 | -19.16 |
| 2008-07-11 | -20.84 |
| 2008-07-10 | -20.84 |
| 2008-07-09 | -20.84 |
| 2008-07-08 | -20.84 |
| 2008-07-07 | -20.00 |
| 2008-07-04 | -19.16 |
| 2008-07-03 | -24.21 |
| 2008-07-02 | -24.21 |
| 2008-06-30 | -20.00 |
| 2008-06-27 | -22.11 |
| 2008-06-26 | -22.11 |
| 2008-06-25 | -22.11 |
| 2008-06-24 | -22.95 |
| 2008-06-23 | -17.05 |
| 2008-06-20 | -17.05 |
| 2008-06-19 | -17.05 |
| 2008-06-18 | -17.05 |
| 2008-06-17 | -17.05 |
| 2008-06-16 | -17.05 |
| 2008-06-13 | -17.05 |
| 2008-06-12 | -17.05 |
| 2008-06-11 | -17.05 |
| 2008-06-10 | -16.21 |
| 2008-06-06 | -18.74 |
| 2008-06-05 | -18.74 |
| 2008-06-04 | -18.74 |
| 2008-06-03 | -15.79 |
| 2008-06-02 | -15.79 |
| 2008-05-30 | -15.79 |
| 2008-05-29 | -12.84 |
| 2008-05-28 | -12.84 |
| 2008-05-27 | -12.84 |
| 2008-05-26 | -12.84 |
| 2008-05-23 | -16.21 |
| 2008-05-22 | -15.37 |
| 2008-05-21 | -15.37 |
| 2008-05-20 | -15.37 |
| 2008-05-19 | -17.36 |
| 2008-05-16 | -17.36 |
| 2008-05-15 | -17.36 |
| 2008-05-14 | -17.36 |
| 2008-05-13 | -16.56 |
| 2008-05-09 | -16.56 |
| 2008-05-08 | -17.36 |
| 2008-05-07 | -14.57 |
| 2008-05-06 | -17.36 |
| 2008-05-05 | -17.36 |
| 2008-05-02 | -18.15 |
| 2008-04-30 | -18.15 |
| 2008-04-29 | -18.15 |
| 2008-04-28 | -18.15 |
| 2008-04-25 | -18.55 |
| 2008-04-24 | -16.56 |
| 2008-04-23 | -16.56 |
| 2008-04-22 | -16.56 |
| 2008-04-21 | -20.53 |
| 2008-04-18 | -18.55 |
| 2008-04-17 | -18.55 |
| 2008-04-16 | -18.55 |
| 2008-04-15 | -18.55 |
| 2008-04-14 | -18.55 |
| 2008-04-11 | -18.55 |
| 2008-04-10 | -18.15 |
| 2008-04-09 | -18.15 |
| 2008-04-08 | -18.55 |
| 2008-04-07 | -24.51 |
| 2008-04-03 | -24.11 |
| 2008-04-02 | -24.51 |
| 2008-04-01 | -24.51 |
| 2008-03-31 | -24.51 |
| 2008-03-28 | -24.51 |
| 2008-03-27 | -26.49 |
| 2008-03-26 | -26.49 |
| 2008-03-25 | -26.49 |
| 2008-03-20 | -26.49 |
| 2008-03-19 | -26.49 |
| 2008-03-18 | -26.49 |
| 2008-03-17 | -20.53 |
| 2008-03-14 | -20.53 |
| 2008-03-13 | -20.53 |
| 2008-03-12 | -20.53 |
| 2008-03-11 | -20.53 |
| 2008-03-10 | -20.53 |
| 2008-03-07 | -20.53 |
| 2008-03-06 | -20.53 |
| 2008-03-05 | -20.53 |
| 2008-03-04 | -20.53 |
| 2008-03-03 | -20.53 |
| 2008-02-29 | -20.53 |
| 2008-02-28 | -20.53 |
| 2008-02-27 | -16.96 |
| 2008-02-26 | -20.53 |
| 2008-02-25 | -20.53 |
| 2008-02-22 | -20.53 |
| 2008-02-21 | -20.53 |
| 2008-02-20 | -20.53 |
| 2008-02-19 | -20.53 |
| 2008-02-18 | -20.53 |
| 2008-02-15 | -20.53 |
| 2008-02-14 | -20.53 |
| 2008-02-13 | -20.53 |
| 2008-02-12 | -20.53 |
| 2008-02-11 | -20.53 |
| 2008-02-06 | -20.53 |
| 2008-02-05 | -20.53 |
| 2008-02-04 | -20.53 |
| 2008-02-01 | -20.53 |
| 2008-01-31 | -20.53 |
| 2008-01-30 | -22.52 |
| 2008-01-29 | -24.90 |
| 2008-01-28 | -24.90 |
| 2008-01-25 | -24.90 |
| 2008-01-24 | -29.28 |
| 2008-01-23 | -23.71 |
| 2008-01-22 | -23.71 |
| 2008-01-21 | -23.71 |
| 2008-01-18 | -17.75 |
| 2008-01-17 | -14.57 |
| 2008-01-16 | -14.57 |
| 2008-01-15 | -14.57 |
| 2008-01-14 | -15.37 |
| 2008-01-11 | -15.37 |
| 2008-01-10 | -15.37 |
| 2008-01-09 | -12.98 |
| 2008-01-08 | -12.98 |
| 2008-01-07 | -12.98 |
| 2008-01-04 | -12.98 |
| 2008-01-03 | -12.98 |
| 2008-01-02 | -12.98 |
| 2007-12-31 | -12.98 |
| 2007-12-28 | -12.98 |
| 2007-12-27 | -14.57 |
| 2007-12-24 | -14.57 |
| 2007-12-21 | -14.57 |
| 2007-12-20 | -14.57 |
| 2007-12-19 | -14.57 |
| 2007-12-18 | -14.57 |
| 2007-12-17 | -13.78 |
| 2007-12-14 | -13.78 |
| 2007-12-13 | -6.23 |
| 2007-12-12 | -6.23 |
| 2007-12-11 | -6.23 |
| 2007-12-10 | -14.18 |
| 2007-12-07 | -8.61 |
| 2007-12-06 | -8.61 |
| 2007-12-05 | -8.61 |
| 2007-12-04 | -8.61 |
| 2007-12-03 | -8.61 |
| 2007-11-30 | -8.61 |
| 2007-11-29 | -8.61 |
| 2007-11-28 | -8.61 |
| 2007-11-27 | -10.60 |
| 2007-11-26 | -7.42 |
| 2007-11-23 | -7.42 |
| 2007-11-22 | -7.42 |
| 2007-11-21 | -7.42 |
| 2007-11-20 | -7.42 |
| 2007-11-19 | -7.42 |
| 2007-11-16 | -7.42 |
| 2007-11-15 | -8.61 |
| 2007-11-14 | -8.61 |
| 2007-11-13 | -8.61 |
| 2007-11-12 | -8.61 |
| 2007-11-09 | -8.61 |
| 2007-11-08 | -8.61 |
| 2007-11-07 | -3.05 |
| 2007-11-06 | -4.64 |
| 2007-11-05 | -4.64 |
| 2007-11-02 | -4.64 |
| 2007-11-01 | -4.64 |
| 2007-10-31 | -4.64 |
| 2007-10-30 | -8.61 |
| 2007-10-29 | -7.82 |
| 2007-10-26 | -6.63 |
| 2007-10-25 | -6.63 |
| 2007-10-24 | -6.63 |
| 2007-10-23 | -6.63 |
| 2007-10-22 | -6.63 |
| 2007-10-18 | -6.63 |
| 2007-10-17 | -6.63 |
| 2007-10-16 | -8.61 |
| 2007-10-15 | -4.64 |
| 2007-10-12 | -4.64 |
| 2007-10-11 | -4.64 |
| 2007-10-10 | -6.63 |
| 2007-10-09 | -6.63 |
| 2007-10-08 | -3.85 |
| 2007-10-05 | -3.85 |
| 2007-10-04 | -3.85 |
| 2007-10-03 | -3.85 |
| 2007-10-02 | -3.85 |
| 2007-09-28 | -3.85 |
| 2007-09-27 | -5.77 |
| 2007-09-25 | -5.77 |
| 2007-09-24 | -5.00 |
| 2007-09-21 | -1.92 |
| 2007-09-20 | -1.92 |
| 2007-09-19 | -1.92 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | -1.92 |
| 2007-09-14 | -3.85 |
| 2007-09-13 | -3.85 |
| 2007-09-12 | -3.85 |
| 2007-09-11 | -3.85 |
| 2007-09-10 | -3.85 |
| 2007-09-07 | -3.85 |
| 2007-09-06 | -3.85 |
| 2007-09-05 | -3.85 |
| 2007-09-04 | -3.85 |
| 2007-09-03 | -3.85 |
| 2007-08-31 | -1.92 |
| 2007-08-30 | -1.92 |
| 2007-08-29 | -1.92 |
| 2007-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy