Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-14 | 100.83 |
| 2026-01-13 | 102.90 |
| 2026-01-12 | 103.12 |
| 2026-01-09 | 106.80 |
| 2026-01-08 | 103.35 |
| 2026-01-07 | 107.03 |
| 2026-01-06 | 109.78 |
| 2026-01-05 | 115.75 |
| 2026-01-02 | 114.37 |
| 2025-12-31 | 114.60 |
| 2025-12-30 | 114.83 |
| 2025-12-29 | 106.34 |
| 2025-12-24 | 112.31 |
| 2025-12-23 | 112.08 |
| 2025-12-22 | 108.17 |
| 2025-12-19 | 103.81 |
| 2025-12-18 | 76.50 |
| 2025-12-17 | 78.34 |
| 2025-12-16 | 80.63 |
| 2025-12-15 | 89.58 |
| 2025-12-12 | 95.32 |
| 2025-12-11 | 89.81 |
| 2025-12-10 | 90.73 |
| 2025-12-09 | 98.08 |
| 2025-12-08 | 99.91 |
| 2025-12-05 | 93.71 |
| 2025-12-04 | 92.80 |
| 2025-12-03 | 83.39 |
| 2025-12-02 | 82.70 |
| 2025-12-01 | 84.53 |
| 2025-11-28 | 86.14 |
| 2025-11-27 | 85.45 |
| 2025-11-26 | 90.96 |
| 2025-11-25 | 70.53 |
| 2025-11-24 | 69.84 |
| 2025-11-21 | 69.84 |
| 2025-11-20 | 79.25 |
| 2025-11-19 | 82.47 |
| 2025-11-18 | 79.71 |
| 2025-11-17 | 84.53 |
| 2025-11-14 | 90.50 |
| 2025-11-13 | 66.86 |
| 2025-11-12 | 61.81 |
| 2025-11-11 | 62.50 |
| 2025-11-10 | 66.17 |
| 2025-11-07 | 65.25 |
| 2025-11-06 | 66.40 |
| 2025-11-05 | 62.50 |
| 2025-11-04 | 62.27 |
| 2025-11-03 | 64.57 |
| 2025-10-31 | 62.96 |
| 2025-10-30 | 69.39 |
| 2025-10-28 | 69.16 |
| 2025-10-27 | 70.99 |
| 2025-10-24 | 70.07 |
| 2025-10-23 | 70.76 |
| 2025-10-22 | 70.76 |
| 2025-10-21 | 71.91 |
| 2025-10-20 | 70.53 |
| 2025-10-17 | 71.22 |
| 2025-10-16 | 76.73 |
| 2025-10-15 | 78.34 |
| 2025-10-14 | 72.60 |
| 2025-10-13 | 77.65 |
| 2025-10-10 | 81.09 |
| 2025-10-09 | 83.39 |
| 2025-10-08 | 81.55 |
| 2025-10-06 | 86.83 |
| 2025-10-03 | 84.53 |
| 2025-10-02 | 90.50 |
| 2025-09-30 | 90.73 |
| 2025-09-29 | 82.70 |
| 2025-09-26 | 78.34 |
| 2025-09-25 | 75.12 |
| 2025-09-24 | 79.03 |
| 2025-09-23 | 78.34 |
| 2025-09-22 | 81.09 |
| 2025-09-19 | 80.86 |
| 2025-09-18 | 82.01 |
| 2025-09-17 | 83.85 |
| 2025-09-16 | 82.24 |
| 2025-09-15 | 82.24 |
| 2025-09-12 | 85.68 |
| 2025-09-11 | 83.62 |
| 2025-09-10 | 83.39 |
| 2025-09-09 | 84.07 |
| 2025-09-08 | 86.83 |
| 2025-09-05 | 85.45 |
| 2025-09-04 | 84.07 |
| 2025-09-03 | 85.91 |
| 2025-09-02 | 84.99 |
| 2025-09-01 | 87.06 |
| 2025-08-29 | 87.06 |
| 2025-08-28 | 91.88 |
| 2025-08-27 | 89.35 |
| 2025-08-26 | 93.49 |
| 2025-08-25 | 89.81 |
| 2025-08-22 | 88.67 |
| 2025-08-21 | 89.12 |
| 2025-08-20 | 90.50 |
| 2025-08-19 | 84.99 |
| 2025-08-18 | 84.99 |
| 2025-08-15 | 91.19 |
| 2025-08-14 | 87.75 |
| 2025-08-13 | 90.50 |
| 2025-08-12 | 99.22 |
| 2025-08-11 | 97.85 |
| 2025-08-08 | 92.80 |
| 2025-08-07 | 92.80 |
| 2025-08-06 | 93.26 |
| 2025-08-05 | 90.73 |
| 2025-08-04 | 92.57 |
| 2025-08-01 | 89.81 |
| 2025-07-31 | 94.40 |
| 2025-07-30 | 97.62 |
| 2025-07-29 | 97.39 |
| 2025-07-28 | 88.89 |
| 2025-07-25 | 82.70 |
| 2025-07-24 | 80.86 |
| 2025-07-23 | 76.73 |
| 2025-07-22 | 73.29 |
| 2025-07-21 | 66.40 |
| 2025-07-18 | 62.27 |
| 2025-07-17 | 58.14 |
| 2025-07-16 | 55.38 |
| 2025-07-15 | 52.40 |
| 2025-07-14 | 51.71 |
| 2025-07-11 | 50.56 |
| 2025-07-10 | 48.50 |
| 2025-07-09 | 46.43 |
| 2025-07-08 | 46.20 |
| 2025-07-07 | 46.66 |
| 2025-07-04 | 45.29 |
| 2025-07-03 | 48.27 |
| 2025-07-02 | 49.65 |
| 2025-06-30 | 42.30 |
| 2025-06-27 | 40.47 |
| 2025-06-26 | 42.30 |
| 2025-06-25 | 41.38 |
| 2025-06-24 | 42.76 |
| 2025-06-23 | 41.38 |
| 2025-06-20 | 34.50 |
| 2025-06-19 | 31.06 |
| 2025-06-18 | 34.73 |
| 2025-06-17 | 34.50 |
| 2025-06-16 | 36.11 |
| 2025-06-13 | 35.88 |
| 2025-06-12 | 35.88 |
| 2025-06-11 | 34.96 |
| 2025-06-10 | 32.89 |
| 2025-06-09 | 33.12 |
| 2025-06-06 | 28.07 |
| 2025-06-05 | 28.99 |
| 2025-06-04 | 30.14 |
| 2025-06-03 | 24.86 |
| 2025-06-02 | 20.73 |
| 2025-05-30 | 25.09 |
| 2025-05-29 | 23.92 |
| 2025-05-28 | 21.48 |
| 2025-05-27 | 20.81 |
| 2025-05-26 | 19.26 |
| 2025-05-23 | 21.26 |
| 2025-05-22 | 16.82 |
| 2025-05-21 | 18.38 |
| 2025-05-20 | 19.04 |
| 2025-05-19 | 19.48 |
| 2025-05-16 | 21.48 |
| 2025-05-15 | 24.36 |
| 2025-05-14 | 24.14 |
| 2025-05-13 | 17.93 |
| 2025-05-12 | 20.37 |
| 2025-05-09 | 12.61 |
| 2025-05-08 | 12.61 |
| 2025-05-07 | 13.72 |
| 2025-05-06 | 13.50 |
| 2025-05-02 | 12.17 |
| 2025-04-30 | 8.62 |
| 2025-04-29 | 8.40 |
| 2025-04-28 | 7.96 |
| 2025-04-25 | 9.51 |
| 2025-04-24 | 9.29 |
| 2025-04-23 | 8.62 |
| 2025-04-22 | 5.08 |
| 2025-04-17 | 3.97 |
| 2025-04-16 | 6.85 |
| 2025-04-15 | 5.08 |
| 2025-04-14 | 7.74 |
| 2025-04-11 | 5.52 |
| 2025-04-10 | 4.19 |
| 2025-04-09 | 3.08 |
| 2025-04-08 | 0.20 |
| 2025-04-07 | -2.24 |
| 2025-04-03 | 19.93 |
| 2025-04-02 | 22.37 |
| 2025-04-01 | 24.58 |
| 2025-03-31 | 26.58 |
| 2025-03-28 | 30.79 |
| 2025-03-27 | 29.24 |
| 2025-03-26 | 31.01 |
| 2025-03-25 | 31.23 |
| 2025-03-24 | 35.89 |
| 2025-03-21 | 33.67 |
| 2025-03-20 | 33.89 |
| 2025-03-19 | 32.56 |
| 2025-03-18 | 34.11 |
| 2025-03-17 | 28.79 |
| 2025-03-14 | 23.03 |
| 2025-03-13 | 18.82 |
| 2025-03-12 | 18.82 |
| 2025-03-11 | 18.60 |
| 2025-03-10 | 19.26 |
| 2025-03-07 | 19.93 |
| 2025-03-06 | 19.26 |
| 2025-03-05 | 18.15 |
| 2025-03-04 | 17.27 |
| 2025-03-03 | 16.82 |
| 2025-02-28 | 17.27 |
| 2025-02-27 | 21.92 |
| 2025-02-26 | 21.04 |
| 2025-02-25 | 19.04 |
| 2025-02-24 | 22.14 |
| 2025-02-21 | 21.04 |
| 2025-02-20 | 18.82 |
| 2025-02-19 | 19.93 |
| 2025-02-18 | 20.15 |
| 2025-02-17 | 21.04 |
| 2025-02-14 | 19.71 |
| 2025-02-13 | 16.38 |
| 2025-02-12 | 20.59 |
| 2025-02-11 | 19.26 |
| 2025-02-10 | 19.48 |
| 2025-02-07 | 19.04 |
| 2025-02-06 | 19.04 |
| 2025-02-05 | 17.05 |
| 2025-02-04 | 17.49 |
| 2025-02-03 | 15.72 |
| 2025-01-28 | 19.71 |
| 2025-01-27 | 22.37 |
| 2025-01-24 | 13.72 |
| 2025-01-23 | 10.40 |
| 2025-01-22 | 10.17 |
| 2025-01-21 | 11.28 |
| 2025-01-20 | 11.95 |
| 2025-01-17 | 11.28 |
| 2025-01-16 | 10.62 |
| 2025-01-15 | 10.40 |
| 2025-01-14 | 11.28 |
| 2025-01-13 | 7.96 |
| 2025-01-10 | 9.51 |
| 2025-01-09 | 11.28 |
| 2025-01-08 | 11.06 |
| 2025-01-07 | 13.28 |
| 2025-01-06 | 13.72 |
| 2025-01-03 | 15.49 |
| 2025-01-02 | 15.72 |
| 2024-12-31 | 19.93 |
| 2024-12-30 | 21.04 |
| 2024-12-27 | 21.70 |
| 2024-12-24 | 19.04 |
| 2024-12-23 | 19.26 |
| 2024-12-20 | 18.38 |
| 2024-12-19 | 19.48 |
| 2024-12-18 | 19.93 |
| 2024-12-17 | 19.26 |
| 2024-12-16 | 19.04 |
| 2024-12-13 | 22.59 |
| 2024-12-12 | 23.25 |
| 2024-12-11 | 24.80 |
| 2024-12-10 | 23.47 |
| 2024-12-09 | 29.46 |
| 2024-12-06 | 23.92 |
| 2024-12-05 | 23.03 |
| 2024-12-04 | 22.81 |
| 2024-12-03 | 24.80 |
| 2024-12-02 | 24.58 |
| 2024-11-29 | 22.81 |
| 2024-11-28 | 22.59 |
| 2024-11-27 | 24.14 |
| 2024-11-26 | 21.70 |
| 2024-11-25 | 22.59 |
| 2024-11-22 | 24.14 |
| 2024-11-21 | 26.80 |
| 2024-11-20 | 27.69 |
| 2024-11-19 | 28.57 |
| 2024-11-18 | 27.69 |
| 2024-11-15 | 27.46 |
| 2024-11-14 | 27.91 |
| 2024-11-13 | 33.23 |
| 2024-11-12 | 32.12 |
| 2024-11-11 | 34.56 |
| 2024-11-08 | 37.66 |
| 2024-11-07 | 40.77 |
| 2024-11-06 | 37.66 |
| 2024-11-05 | 39.88 |
| 2024-11-04 | 38.99 |
| 2024-11-01 | 35.22 |
| 2024-10-31 | 35.67 |
| 2024-10-30 | 33.89 |
| 2024-10-29 | 31.45 |
| 2024-10-28 | 31.90 |
| 2024-10-25 | 30.12 |
| 2024-10-24 | 29.68 |
| 2024-10-23 | 32.78 |
| 2024-10-22 | 33.45 |
| 2024-10-21 | 33.23 |
| 2024-10-18 | 30.57 |
| 2024-10-17 | 22.37 |
| 2024-10-16 | 27.69 |
| 2024-10-15 | 27.69 |
| 2024-10-14 | 36.33 |
| 2024-10-10 | 34.78 |
| 2024-10-09 | 32.56 |
| 2024-10-08 | 39.44 |
| 2024-10-07 | 55.62 |
| 2024-10-04 | 41.43 |
| 2024-10-03 | 37.66 |
| 2024-10-02 | 43.65 |
| 2024-09-30 | 35.89 |
| 2024-09-27 | 32.34 |
| 2024-09-26 | 24.14 |
| 2024-09-25 | 16.16 |
| 2024-09-24 | 15.72 |
| 2024-09-23 | 10.62 |
| 2024-09-20 | 11.28 |
| 2024-09-19 | 10.17 |
| 2024-09-17 | 9.73 |
| 2024-09-16 | 11.73 |
| 2024-09-13 | 9.07 |
| 2024-09-12 | 8.18 |
| 2024-09-11 | 9.07 |
| 2024-09-10 | 11.95 |
| 2024-09-09 | 9.51 |
| 2024-09-05 | 19.04 |
| 2024-09-04 | 21.92 |
| 2024-09-03 | 25.25 |
| 2024-09-02 | 26.13 |
| 2024-08-30 | 26.13 |
| 2024-08-29 | 22.81 |
| 2024-08-28 | 19.26 |
| 2024-08-27 | 19.71 |
| 2024-08-26 | 19.48 |
| 2024-08-23 | 21.04 |
| 2024-08-22 | 23.03 |
| 2024-08-21 | 23.70 |
| 2024-08-20 | 24.58 |
| 2024-08-19 | 26.36 |
| 2024-08-16 | 25.91 |
| 2024-08-15 | 26.13 |
| 2024-08-14 | 22.81 |
| 2024-08-13 | 24.36 |
| 2024-08-12 | 24.80 |
| 2024-08-09 | 24.14 |
| 2024-08-08 | 20.81 |
| 2024-08-07 | 21.48 |
| 2024-08-06 | 19.26 |
| 2024-08-05 | 23.47 |
| 2024-08-02 | 30.35 |
| 2024-08-01 | 32.34 |
| 2024-07-31 | 34.78 |
| 2024-07-30 | 27.69 |
| 2024-07-29 | 27.46 |
| 2024-07-26 | 29.02 |
| 2024-07-25 | 22.37 |
| 2024-07-24 | 28.13 |
| 2024-07-23 | 27.02 |
| 2024-07-22 | 30.79 |
| 2024-07-19 | 31.59 |
| 2024-07-18 | 34.23 |
| 2024-07-17 | 31.81 |
| 2024-07-16 | 35.12 |
| 2024-07-15 | 38.43 |
| 2024-07-12 | 39.75 |
| 2024-07-11 | 39.98 |
| 2024-07-10 | 37.77 |
| 2024-07-09 | 41.30 |
| 2024-07-08 | 40.86 |
| 2024-07-05 | 47.26 |
| 2024-07-04 | 50.13 |
| 2024-07-03 | 52.56 |
| 2024-07-02 | 54.55 |
| 2024-06-28 | 55.43 |
| 2024-06-27 | 50.79 |
| 2024-06-26 | 57.42 |
| 2024-06-25 | 59.62 |
| 2024-06-24 | 54.33 |
| 2024-06-21 | 62.72 |
| 2024-06-20 | 66.69 |
| 2024-06-19 | 68.90 |
| 2024-06-18 | 67.57 |
| 2024-06-17 | 58.52 |
| 2024-06-14 | 64.26 |
| 2024-06-13 | 67.13 |
| 2024-06-12 | 65.59 |
| 2024-06-11 | 58.30 |
| 2024-06-07 | 81.48 |
| 2024-06-06 | 81.92 |
| 2024-06-05 | 79.72 |
| 2024-06-04 | 75.96 |
| 2024-06-03 | 66.47 |
| 2024-05-31 | 51.90 |
| 2024-05-30 | 56.09 |
| 2024-05-29 | 53.88 |
| 2024-05-28 | 56.75 |
| 2024-05-27 | 52.34 |
| 2024-05-24 | 42.85 |
| 2024-05-23 | 44.17 |
| 2024-05-22 | 48.36 |
| 2024-05-21 | 52.34 |
| 2024-05-20 | 51.24 |
| 2024-05-17 | 47.70 |
| 2024-05-16 | 47.04 |
| 2024-05-14 | 52.12 |
| 2024-05-13 | 55.65 |
| 2024-05-10 | 56.75 |
| 2024-05-09 | 47.70 |
| 2024-05-08 | 42.62 |
| 2024-05-07 | 45.94 |
| 2024-05-06 | 42.62 |
| 2024-05-03 | 36.22 |
| 2024-05-02 | 41.52 |
| 2024-04-30 | 46.60 |
| 2024-04-29 | 42.85 |
| 2024-04-26 | 43.29 |
| 2024-04-25 | 46.38 |
| 2024-04-24 | 46.16 |
| 2024-04-23 | 43.51 |
| 2024-04-22 | 46.16 |
| 2024-04-19 | 56.31 |
| 2024-04-18 | 54.77 |
| 2024-04-17 | 56.75 |
| 2024-04-16 | 55.87 |
| 2024-04-15 | 56.75 |
| 2024-04-12 | 51.24 |
| 2024-04-11 | 54.99 |
| 2024-04-10 | 51.24 |
| 2024-04-09 | 51.46 |
| 2024-04-08 | 56.31 |
| 2024-04-05 | 59.18 |
| 2024-04-03 | 59.18 |
| 2024-04-02 | 57.86 |
| 2024-03-28 | 47.48 |
| 2024-03-27 | 46.82 |
| 2024-03-26 | 49.25 |
| 2024-03-25 | 50.79 |
| 2024-03-22 | 52.34 |
| 2024-03-21 | 53.00 |
| 2024-03-20 | 55.21 |
| 2024-03-19 | 54.11 |
| 2024-03-18 | 53.22 |
| 2024-03-15 | 49.03 |
| 2024-03-14 | 47.92 |
| 2024-03-13 | 43.51 |
| 2024-03-12 | 42.40 |
| 2024-03-11 | 46.82 |
| 2024-03-08 | 53.00 |
| 2024-03-07 | 48.14 |
| 2024-03-06 | 45.72 |
| 2024-03-05 | 40.42 |
| 2024-03-04 | 37.77 |
| 2024-03-01 | 43.73 |
| 2024-02-29 | 31.81 |
| 2024-02-28 | 29.16 |
| 2024-02-27 | 29.60 |
| 2024-02-26 | 30.70 |
| 2024-02-23 | 35.34 |
| 2024-02-22 | 34.46 |
| 2024-02-21 | 33.13 |
| 2024-02-20 | 36.00 |
| 2024-02-19 | 32.69 |
| 2024-02-16 | 26.95 |
| 2024-02-15 | 27.61 |
| 2024-02-14 | 30.48 |
| 2024-02-09 | 34.23 |
| 2024-02-08 | 34.68 |
| 2024-02-07 | 31.59 |
| 2024-02-06 | 32.03 |
| 2024-02-05 | 25.85 |
| 2024-02-02 | 26.51 |
| 2024-02-01 | 21.87 |
| 2024-01-31 | 20.10 |
| 2024-01-30 | 20.99 |
| 2024-01-29 | 22.98 |
| 2024-01-26 | 26.51 |
| 2024-01-25 | 26.51 |
| 2024-01-24 | 19.44 |
| 2024-01-23 | 15.25 |
| 2024-01-22 | 10.39 |
| 2024-01-19 | 13.92 |
| 2024-01-18 | 20.33 |
| 2024-01-17 | 22.53 |
| 2024-01-16 | 24.74 |
| 2024-01-15 | 26.29 |
| 2024-01-12 | 26.07 |
| 2024-01-11 | 19.66 |
| 2024-01-10 | 11.05 |
| 2024-01-09 | 14.14 |
| 2024-01-08 | 9.07 |
| 2024-01-05 | 12.16 |
| 2024-01-04 | 11.49 |
| 2024-01-03 | 11.27 |
| 2024-01-02 | 11.72 |
| 2023-12-29 | 10.39 |
| 2023-12-28 | 11.27 |
| 2023-12-27 | 12.16 |
| 2023-12-22 | 14.81 |
| 2023-12-21 | 13.70 |
| 2023-12-20 | 10.39 |
| 2023-12-19 | 12.16 |
| 2023-12-18 | 10.61 |
| 2023-12-15 | 13.70 |
| 2023-12-14 | 9.29 |
| 2023-12-13 | 6.42 |
| 2023-12-12 | 10.61 |
| 2023-12-11 | 9.95 |
| 2023-12-08 | 4.65 |
| 2023-12-07 | 4.65 |
| 2023-12-06 | 3.10 |
| 2023-12-05 | 2.66 |
| 2023-12-04 | 5.09 |
| 2023-12-01 | 2.88 |
| 2023-11-30 | 3.77 |
| 2023-11-29 | 4.65 |
| 2023-11-28 | 5.75 |
| 2023-11-27 | 4.65 |
| 2023-11-24 | 5.97 |
| 2023-11-23 | 7.74 |
| 2023-11-22 | 6.20 |
| 2023-11-21 | 8.85 |
| 2023-11-20 | 5.75 |
| 2023-11-17 | 2.00 |
| 2023-11-16 | -0.21 |
| 2023-11-15 | 2.00 |
| 2023-11-14 | -1.75 |
| 2023-11-13 | -5.51 |
| 2023-11-10 | -7.05 |
| 2023-11-09 | -6.83 |
| 2023-11-08 | -6.17 |
| 2023-11-07 | -7.27 |
| 2023-11-06 | -7.49 |
| 2023-11-03 | -7.49 |
| 2023-11-02 | -8.38 |
| 2023-11-01 | -8.82 |
| 2023-10-31 | -9.04 |
| 2023-10-30 | -7.27 |
| 2023-10-27 | -7.27 |
| 2023-10-26 | -11.03 |
| 2023-10-25 | -10.80 |
| 2023-10-24 | -9.92 |
| 2023-10-20 | -8.82 |
| 2023-10-19 | -8.60 |
| 2023-10-18 | -6.39 |
| 2023-10-17 | -8.60 |
| 2023-10-16 | -11.25 |
| 2023-10-13 | -9.26 |
| 2023-10-12 | -7.27 |
| 2023-10-11 | -8.60 |
| 2023-10-10 | -7.27 |
| 2023-10-09 | -8.16 |
| 2023-10-06 | -5.51 |
| 2023-10-05 | -6.17 |
| 2023-10-04 | -4.18 |
| 2023-10-03 | -2.41 |
| 2023-09-29 | -0.21 |
| 2023-09-28 | 0.90 |
| 2023-09-27 | 0.68 |
| 2023-09-26 | 0.90 |
| 2023-09-25 | -1.09 |
| 2023-09-22 | 1.78 |
| 2023-09-21 | -0.43 |
| 2023-09-20 | 0.01 |
| 2023-09-19 | 1.12 |
| 2023-09-18 | -0.65 |
| 2023-09-15 | -1.75 |
| 2023-09-14 | -2.41 |
| 2023-09-13 | -1.53 |
| 2023-09-12 | -1.75 |
| 2023-09-11 | -0.43 |
| 2023-09-07 | -1.53 |
| 2023-09-06 | -1.09 |
| 2023-09-05 | -0.21 |
| 2023-09-04 | 0.68 |
| 2023-08-31 | -3.74 |
| 2023-08-30 | -1.31 |
| 2023-08-29 | 1.12 |
| 2023-08-28 | 0.68 |
| 2023-08-25 | -1.53 |
| 2023-08-24 | -2.86 |
| 2023-08-23 | -4.84 |
| 2023-08-22 | -1.97 |
| 2023-08-21 | -0.87 |
| 2023-08-18 | 1.56 |
| 2023-08-17 | 3.77 |
| 2023-08-16 | 3.33 |
| 2023-08-15 | 5.31 |
| 2023-08-14 | 7.30 |
| 2023-08-11 | 8.40 |
| 2023-08-10 | 12.16 |
| 2023-08-09 | 6.86 |
| 2023-08-08 | 8.85 |
| 2023-08-07 | 4.65 |
| 2023-08-04 | 6.64 |
| 2023-08-03 | 7.74 |
| 2023-08-02 | 6.42 |
| 2023-08-01 | 3.77 |
| 2023-07-31 | 2.66 |
| 2023-07-28 | -2.19 |
| 2023-07-27 | -1.97 |
| 2023-07-26 | -2.86 |
| 2023-07-25 | -1.75 |
| 2023-07-24 | -4.96 |
| 2023-07-21 | -2.43 |
| 2023-07-20 | -1.16 |
| 2023-07-19 | -1.37 |
| 2023-07-18 | -0.53 |
| 2023-07-14 | 0.74 |
| 2023-07-13 | -0.10 |
| 2023-07-12 | -2.21 |
| 2023-07-11 | -0.74 |
| 2023-07-10 | -3.27 |
| 2023-07-07 | -3.48 |
| 2023-07-06 | -2.21 |
| 2023-07-05 | -2.21 |
| 2023-07-04 | -1.16 |
| 2023-07-03 | -0.95 |
| 2023-06-30 | -3.90 |
| 2023-06-29 | -6.44 |
| 2023-06-28 | -5.17 |
| 2023-06-27 | -6.23 |
| 2023-06-26 | -9.18 |
| 2023-06-23 | -11.09 |
| 2023-06-21 | -1.16 |
| 2023-06-20 | -0.31 |
| 2023-06-19 | 0.74 |
| 2023-06-16 | 1.38 |
| 2023-06-15 | 2.64 |
| 2023-06-14 | 1.16 |
| 2023-06-13 | 1.16 |
| 2023-06-12 | 1.59 |
| 2023-06-09 | 3.49 |
| 2023-06-08 | 3.28 |
| 2023-06-07 | 2.64 |
| 2023-06-06 | 3.28 |
| 2023-06-05 | 5.18 |
| 2023-06-02 | 3.70 |
| 2023-06-01 | 2.01 |
| 2023-05-31 | -0.74 |
| 2023-05-30 | 1.38 |
| 2023-05-29 | 1.80 |
| 2023-05-25 | 1.80 |
| 2023-05-24 | 2.85 |
| 2023-05-23 | 5.39 |
| 2023-05-22 | 5.81 |
| 2023-05-19 | 5.81 |
| 2023-05-18 | 7.29 |
| 2023-05-17 | 7.71 |
| 2023-05-16 | 10.67 |
| 2023-05-15 | 9.19 |
| 2023-05-12 | 8.35 |
| 2023-05-11 | 9.82 |
| 2023-05-10 | 11.09 |
| 2023-05-09 | 11.30 |
| 2023-05-08 | 10.25 |
| 2023-05-05 | 7.29 |
| 2023-05-04 | 8.35 |
| 2023-05-03 | 6.66 |
| 2023-05-02 | 8.98 |
| 2023-04-28 | 6.87 |
| 2023-04-27 | 5.39 |
| 2023-04-26 | 6.23 |
| 2023-04-25 | 5.18 |
| 2023-04-24 | 8.13 |
| 2023-04-21 | 7.29 |
| 2023-04-20 | 8.77 |
| 2023-04-19 | 9.82 |
| 2023-04-18 | 10.25 |
| 2023-04-17 | 10.25 |
| 2023-04-14 | 13.84 |
| 2023-04-13 | 10.88 |
| 2023-04-12 | 11.30 |
| 2023-04-11 | 11.30 |
| 2023-04-06 | 11.09 |
| 2023-04-04 | 11.30 |
| 2023-04-03 | 14.05 |
| 2023-03-31 | 14.05 |
| 2023-03-30 | 11.09 |
| 2023-03-29 | 11.09 |
| 2023-03-28 | 12.36 |
| 2023-03-27 | 11.72 |
| 2023-03-24 | 16.16 |
| 2023-03-23 | 19.33 |
| 2023-03-22 | 15.74 |
| 2023-03-21 | 14.05 |
| 2023-03-20 | 14.26 |
| 2023-03-17 | 17.43 |
| 2023-03-16 | 11.72 |
| 2023-03-15 | 12.15 |
| 2023-03-14 | 10.88 |
| 2023-03-13 | 12.15 |
| 2023-03-10 | 13.20 |
| 2023-03-09 | 17.00 |
| 2023-03-08 | 17.85 |
| 2023-03-07 | 20.81 |
| 2023-03-06 | 18.48 |
| 2023-03-03 | 20.38 |
| 2023-03-02 | 17.43 |
| 2023-03-01 | 19.12 |
| 2023-02-28 | 16.37 |
| 2023-02-27 | 17.64 |
| 2023-02-24 | 20.17 |
| 2023-02-23 | 21.23 |
| 2023-02-22 | 24.61 |
| 2023-02-21 | 26.72 |
| 2023-02-20 | 26.30 |
| 2023-02-17 | 25.87 |
| 2023-02-16 | 26.30 |
| 2023-02-15 | 28.41 |
| 2023-02-14 | 27.99 |
| 2023-02-13 | 28.62 |
| 2023-02-10 | 23.34 |
| 2023-02-09 | 25.24 |
| 2023-02-08 | 23.76 |
| 2023-02-07 | 24.19 |
| 2023-02-06 | 23.55 |
| 2023-02-03 | 26.93 |
| 2023-02-02 | 29.25 |
| 2023-02-01 | 27.78 |
| 2023-01-31 | 26.93 |
| 2023-01-30 | 27.35 |
| 2023-01-27 | 33.48 |
| 2023-01-26 | 32.42 |
| 2023-01-20 | 29.89 |
| 2023-01-19 | 27.56 |
| 2023-01-18 | 29.04 |
| 2023-01-17 | 28.83 |
| 2023-01-16 | 29.47 |
| 2023-01-13 | 24.40 |
| 2023-01-12 | 25.87 |
| 2023-01-11 | 25.87 |
| 2023-01-10 | 27.78 |
| 2023-01-09 | 27.14 |
| 2023-01-06 | 26.30 |
| 2023-01-05 | 26.93 |
| 2023-01-04 | 25.87 |
| 2023-01-03 | 25.66 |
| 2022-12-30 | 25.03 |
| 2022-12-29 | 23.34 |
| 2022-12-28 | 23.97 |
| 2022-12-23 | 20.81 |
| 2022-12-22 | 21.65 |
| 2022-12-21 | 21.02 |
| 2022-12-20 | 21.86 |
| 2022-12-19 | 22.28 |
| 2022-12-16 | 25.87 |
| 2022-12-15 | 26.09 |
| 2022-12-14 | 26.93 |
| 2022-12-13 | 29.68 |
| 2022-12-12 | 26.09 |
| 2022-12-09 | 27.35 |
| 2022-12-08 | 25.87 |
| 2022-12-07 | 25.87 |
| 2022-12-06 | 30.31 |
| 2022-12-05 | 28.20 |
| 2022-12-02 | 26.51 |
| 2022-12-01 | 25.24 |
| 2022-11-30 | 27.56 |
| 2022-11-29 | 20.59 |
| 2022-11-28 | 18.27 |
| 2022-11-25 | 19.33 |
| 2022-11-24 | 20.81 |
| 2022-11-23 | 19.75 |
| 2022-11-22 | 18.06 |
| 2022-11-21 | 16.16 |
| 2022-11-18 | 17.00 |
| 2022-11-17 | 19.96 |
| 2022-11-16 | 21.02 |
| 2022-11-15 | 23.34 |
| 2022-11-14 | 23.76 |
| 2022-11-11 | 18.48 |
| 2022-11-10 | 14.05 |
| 2022-11-09 | 15.53 |
| 2022-11-08 | 15.10 |
| 2022-11-07 | 14.89 |
| 2022-11-04 | 12.36 |
| 2022-11-03 | 4.97 |
| 2022-11-02 | 10.03 |
| 2022-11-01 | 7.92 |
| 2022-10-31 | 5.60 |
| 2022-10-28 | 4.97 |
| 2022-10-27 | 7.50 |
| 2022-10-26 | 7.50 |
| 2022-10-25 | 6.23 |
| 2022-10-24 | 7.71 |
| 2022-10-21 | 10.88 |
| 2022-10-20 | 14.05 |
| 2022-10-19 | 15.53 |
| 2022-10-18 | 16.16 |
| 2022-10-17 | 16.16 |
| 2022-10-14 | 14.47 |
| 2022-10-13 | 9.19 |
| 2022-10-12 | 10.67 |
| 2022-10-11 | 10.88 |
| 2022-10-10 | 9.40 |
| 2022-10-07 | 7.71 |
| 2022-10-06 | 13.63 |
| 2022-10-05 | 14.05 |
| 2022-10-03 | 7.71 |
| 2022-09-30 | 5.60 |
| 2022-09-29 | 5.81 |
| 2022-09-28 | 6.87 |
| 2022-09-27 | 11.09 |
| 2022-09-26 | 13.41 |
| 2022-09-23 | 16.58 |
| 2022-09-22 | 15.53 |
| 2022-09-21 | 17.64 |
| 2022-09-20 | 18.91 |
| 2022-09-19 | 15.10 |
| 2022-09-16 | 11.94 |
| 2022-09-15 | 18.91 |
| 2022-09-14 | 19.33 |
| 2022-09-13 | 27.78 |
| 2022-09-09 | 29.25 |
| 2022-09-08 | 26.09 |
| 2022-09-07 | 27.14 |
| 2022-09-06 | 27.99 |
| 2022-09-05 | 26.30 |
| 2022-09-02 | 28.83 |
| 2022-09-01 | 34.53 |
| 2022-08-31 | 37.91 |
| 2022-08-30 | 38.76 |
| 2022-08-29 | 43.83 |
| 2022-08-26 | 49.95 |
| 2022-08-25 | 48.26 |
| 2022-08-24 | 44.04 |
| 2022-08-23 | 47.42 |
| 2022-08-22 | 48.05 |
| 2022-08-19 | 48.90 |
| 2022-08-18 | 53.12 |
| 2022-08-17 | 56.92 |
| 2022-08-16 | 57.77 |
| 2022-08-15 | 60.51 |
| 2022-08-12 | 61.57 |
| 2022-08-11 | 61.57 |
| 2022-08-10 | 58.19 |
| 2022-08-09 | 57.34 |
| 2022-08-08 | 56.92 |
| 2022-08-05 | 57.55 |
| 2022-08-04 | 56.71 |
| 2022-08-03 | 55.65 |
| 2022-08-02 | 54.60 |
| 2022-08-01 | 60.30 |
| 2022-07-29 | 60.51 |
| 2022-07-28 | 64.74 |
| 2022-07-27 | 66.64 |
| 2022-07-26 | 65.75 |
| 2022-07-25 | 64.96 |
| 2022-07-22 | 65.75 |
| 2022-07-21 | 64.44 |
| 2022-07-20 | 64.44 |
| 2022-07-19 | 60.75 |
| 2022-07-18 | 59.96 |
| 2022-07-15 | 54.69 |
| 2022-07-14 | 52.84 |
| 2022-07-13 | 56.53 |
| 2022-07-12 | 59.43 |
| 2022-07-11 | 59.69 |
| 2022-07-08 | 62.59 |
| 2022-07-07 | 63.65 |
| 2022-07-06 | 61.01 |
| 2022-07-05 | 64.70 |
| 2022-07-04 | 66.02 |
| 2022-06-30 | 67.60 |
| 2022-06-29 | 66.81 |
| 2022-06-28 | 69.44 |
| 2022-06-27 | 63.65 |
| 2022-06-24 | 59.69 |
| 2022-06-23 | 60.22 |
| 2022-06-22 | 59.43 |
| 2022-06-21 | 59.43 |
| 2022-06-20 | 58.11 |
| 2022-06-17 | 58.90 |
| 2022-06-16 | 61.27 |
| 2022-06-15 | 64.70 |
| 2022-06-14 | 67.34 |
| 2022-06-13 | 66.02 |
| 2022-06-10 | 67.60 |
| 2022-06-09 | 68.13 |
| 2022-06-08 | 68.92 |
| 2022-06-07 | 69.97 |
| 2022-06-06 | 71.82 |
| 2022-06-02 | 69.44 |
| 2022-06-01 | 69.44 |
| 2022-05-31 | 67.86 |
| 2022-05-30 | 65.23 |
| 2022-05-27 | 62.33 |
| 2022-05-26 | 63.38 |
| 2022-05-25 | 57.85 |
| 2022-05-24 | 53.63 |
| 2022-05-23 | 54.69 |
| 2022-05-20 | 52.32 |
| 2022-05-19 | 48.10 |
| 2022-05-18 | 49.94 |
| 2022-05-17 | 47.84 |
| 2022-05-16 | 44.94 |
| 2022-05-13 | 45.46 |
| 2022-05-12 | 43.36 |
| 2022-05-11 | 43.62 |
| 2022-05-10 | 42.04 |
| 2022-05-06 | 42.04 |
| 2022-05-05 | 50.21 |
| 2022-05-04 | 44.94 |
| 2022-05-03 | 45.46 |
| 2022-04-29 | 43.62 |
| 2022-04-28 | 40.98 |
| 2022-04-27 | 39.67 |
| 2022-04-26 | 42.83 |
| 2022-04-25 | 47.57 |
| 2022-04-22 | 57.59 |
| 2022-04-21 | 51.79 |
| 2022-04-20 | 58.38 |
| 2022-04-19 | 59.96 |
| 2022-04-14 | 61.54 |
| 2022-04-13 | 59.69 |
| 2022-04-12 | 60.75 |
| 2022-04-11 | 61.01 |
| 2022-04-08 | 62.33 |
| 2022-04-07 | 61.80 |
| 2022-04-06 | 63.91 |
| 2022-04-04 | 69.18 |
| 2022-04-01 | 71.03 |
| 2022-03-31 | 68.92 |
| 2022-03-30 | 70.50 |
| 2022-03-29 | 62.07 |
| 2022-03-28 | 56.53 |
| 2022-03-25 | 60.48 |
| 2022-03-24 | 68.92 |
| 2022-03-23 | 67.86 |
| 2022-03-22 | 66.02 |
| 2022-03-21 | 63.65 |
| 2022-03-18 | 66.55 |
| 2022-03-17 | 68.39 |
| 2022-03-16 | 64.17 |
| 2022-03-15 | 48.89 |
| 2022-03-14 | 63.91 |
| 2022-03-11 | 67.60 |
| 2022-03-10 | 66.28 |
| 2022-03-09 | 56.00 |
| 2022-03-08 | 54.42 |
| 2022-03-07 | 63.91 |
| 2022-03-04 | 72.08 |
| 2022-03-03 | 72.61 |
| 2022-03-02 | 69.18 |
| 2022-03-01 | 68.13 |
| 2022-02-28 | 70.50 |
| 2022-02-25 | 72.08 |
| 2022-02-24 | 71.82 |
| 2022-02-23 | 74.98 |
| 2022-02-22 | 75.24 |
| 2022-02-21 | 78.67 |
| 2022-02-18 | 78.93 |
| 2022-02-17 | 80.51 |
| 2022-02-16 | 83.15 |
| 2022-02-15 | 83.41 |
| 2022-02-14 | 83.67 |
| 2022-02-11 | 84.20 |
| 2022-02-10 | 87.10 |
| 2022-02-09 | 87.63 |
| 2022-02-08 | 87.63 |
| 2022-02-07 | 87.10 |
| 2022-02-04 | 87.10 |
| 2022-01-31 | 84.73 |
| 2022-01-28 | 84.46 |
| 2022-01-27 | 87.89 |
| 2022-01-26 | 87.10 |
| 2022-01-25 | 87.10 |
| 2022-01-24 | 90.53 |
| 2022-01-21 | 91.58 |
| 2022-01-20 | 93.42 |
| 2022-01-19 | 91.05 |
| 2022-01-18 | 99.75 |
| 2022-01-17 | 95.27 |
| 2022-01-14 | 94.48 |
| 2022-01-13 | 95.80 |
| 2022-01-12 | 93.16 |
| 2022-01-11 | 93.16 |
| 2022-01-10 | 95.53 |
| 2022-01-07 | 86.84 |
| 2022-01-06 | 86.57 |
| 2022-01-05 | 87.63 |
| 2022-01-04 | 85.78 |
| 2022-01-03 | 89.47 |
| 2021-12-31 | 84.73 |
| 2021-12-30 | 83.15 |
| 2021-12-29 | 83.15 |
| 2021-12-28 | 84.99 |
| 2021-12-24 | 85.52 |
| 2021-12-23 | 85.78 |
| 2021-12-22 | 87.10 |
| 2021-12-21 | 86.05 |
| 2021-12-20 | 90.79 |
| 2021-12-17 | 89.74 |
| 2021-12-16 | 87.36 |
| 2021-12-15 | 88.68 |
| 2021-12-14 | 90.79 |
| 2021-12-13 | 90.53 |
| 2021-12-10 | 93.16 |
| 2021-12-09 | 91.84 |
| 2021-12-08 | 93.95 |
| 2021-12-07 | 95.01 |
| 2021-12-06 | 92.11 |
| 2021-12-03 | 99.75 |
| 2021-12-02 | 97.11 |
| 2021-12-01 | 96.06 |
| 2021-11-30 | 87.89 |
| 2021-11-29 | 88.94 |
| 2021-11-26 | 90.26 |
| 2021-11-25 | 91.05 |
| 2021-11-24 | 92.37 |
| 2021-11-23 | 90.79 |
| 2021-11-22 | 86.05 |
| 2021-11-19 | 87.36 |
| 2021-11-18 | 86.84 |
| 2021-11-17 | 87.36 |
| 2021-11-16 | 90.53 |
| 2021-11-15 | 85.78 |
| 2021-11-12 | 84.73 |
| 2021-11-11 | 87.36 |
| 2021-11-10 | 88.94 |
| 2021-11-09 | 88.94 |
| 2021-11-08 | 88.42 |
| 2021-11-05 | 89.74 |
| 2021-11-04 | 93.42 |
| 2021-11-03 | 96.32 |
| 2021-11-02 | 96.32 |
| 2021-11-01 | 98.69 |
| 2021-10-29 | 102.65 |
| 2021-10-28 | 100.28 |
| 2021-10-27 | 103.44 |
| 2021-10-26 | 108.18 |
| 2021-10-25 | 105.28 |
| 2021-10-22 | 104.76 |
| 2021-10-21 | 110.03 |
| 2021-10-20 | 111.87 |
| 2021-10-19 | 109.76 |
| 2021-10-18 | 106.34 |
| 2021-10-15 | 98.17 |
| 2021-10-12 | 97.90 |
| 2021-10-11 | 101.86 |
| 2021-10-08 | 105.02 |
| 2021-10-07 | 111.08 |
| 2021-10-06 | 111.08 |
| 2021-10-05 | 108.71 |
| 2021-10-04 | 110.55 |
| 2021-09-30 | 116.61 |
| 2021-09-29 | 114.77 |
| 2021-09-28 | 124.78 |
| 2021-09-27 | 125.05 |
| 2021-09-24 | 127.95 |
| 2021-09-23 | 138.22 |
| 2021-09-21 | 134.01 |
| 2021-09-20 | 128.21 |
| 2021-09-17 | 138.75 |
| 2021-09-16 | 136.38 |
| 2021-09-15 | 142.18 |
| 2021-09-14 | 136.11 |
| 2021-09-13 | 143.76 |
| 2021-09-10 | 145.60 |
| 2021-09-09 | 145.07 |
| 2021-09-08 | 146.39 |
| 2021-09-07 | 134.27 |
| 2021-09-06 | 131.37 |
| 2021-09-03 | 139.54 |
| 2021-09-02 | 128.47 |
| 2021-09-01 | 134.53 |
| 2021-08-31 | 124.52 |
| 2021-08-30 | 127.68 |
| 2021-08-27 | 124.52 |
| 2021-08-26 | 120.04 |
| 2021-08-25 | 127.16 |
| 2021-08-24 | 123.20 |
| 2021-08-23 | 120.83 |
| 2021-08-20 | 110.03 |
| 2021-08-19 | 113.72 |
| 2021-08-18 | 113.98 |
| 2021-08-17 | 118.72 |
| 2021-08-16 | 121.88 |
| 2021-08-13 | 121.36 |
| 2021-08-12 | 123.20 |
| 2021-08-11 | 117.67 |
| 2021-08-10 | 117.14 |
| 2021-08-09 | 114.77 |
| 2021-08-06 | 117.40 |
| 2021-08-05 | 115.30 |
| 2021-08-04 | 113.98 |
| 2021-08-03 | 113.19 |
| 2021-08-02 | 113.98 |
| 2021-07-30 | 105.02 |
| 2021-07-29 | 108.97 |
| 2021-07-28 | 104.23 |
| 2021-07-27 | 98.43 |
| 2021-07-26 | 111.87 |
| 2021-07-23 | 119.51 |
| 2021-07-22 | 126.36 |
| 2021-07-21 | 123.99 |
| 2021-07-20 | 123.20 |
| 2021-07-19 | 122.68 |
| 2021-07-16 | 118.20 |
| 2021-07-15 | 122.41 |
| 2021-07-14 | 119.25 |
| 2021-07-13 | 118.72 |
| 2021-07-12 | 116.88 |
| 2021-07-09 | 110.82 |
| 2021-07-08 | 123.47 |
| 2021-07-07 | 131.11 |
| 2021-07-06 | 127.95 |
| 2021-07-05 | 132.16 |
| 2021-07-02 | 131.90 |
| 2021-06-30 | 126.10 |
| 2021-06-29 | 126.63 |
| 2021-06-28 | 125.31 |
| 2021-06-25 | 124.26 |
| 2021-06-24 | 120.57 |
| 2021-06-23 | 121.09 |
| 2021-06-22 | 122.94 |
| 2021-06-21 | 115.56 |
| 2021-06-18 | 111.08 |
| 2021-06-17 | 114.24 |
| 2021-06-16 | 104.76 |
| 2021-06-15 | 108.45 |
| 2021-06-11 | 109.76 |
| 2021-06-10 | 115.82 |
| 2021-06-09 | 111.87 |
| 2021-06-08 | 113.68 |
| 2021-06-07 | 108.52 |
| 2021-06-04 | 96.13 |
| 2021-06-03 | 98.45 |
| 2021-06-02 | 95.87 |
| 2021-06-01 | 89.16 |
| 2021-05-31 | 91.23 |
| 2021-05-28 | 90.97 |
| 2021-05-27 | 95.35 |
| 2021-05-26 | 95.35 |
| 2021-05-25 | 97.68 |
| 2021-05-24 | 96.65 |
| 2021-05-21 | 92.26 |
| 2021-05-20 | 92.26 |
| 2021-05-18 | 95.61 |
| 2021-05-17 | 92.00 |
| 2021-05-14 | 88.39 |
| 2021-05-13 | 87.10 |
| 2021-05-12 | 92.26 |
| 2021-05-11 | 93.81 |
| 2021-05-10 | 100.77 |
| 2021-05-07 | 99.48 |
| 2021-05-06 | 92.26 |
| 2021-05-05 | 90.97 |
| 2021-05-04 | 90.71 |
| 2021-05-03 | 92.26 |
| 2021-04-30 | 88.90 |
| 2021-04-29 | 89.16 |
| 2021-04-28 | 78.84 |
| 2021-04-27 | 84.00 |
| 2021-04-26 | 84.77 |
| 2021-04-23 | 84.26 |
| 2021-04-22 | 83.23 |
| 2021-04-21 | 75.48 |
| 2021-04-20 | 75.74 |
| 2021-04-19 | 78.84 |
| 2021-04-16 | 80.90 |
| 2021-04-15 | 77.29 |
| 2021-04-14 | 84.52 |
| 2021-04-13 | 84.52 |
| 2021-04-12 | 83.48 |
| 2021-04-09 | 86.84 |
| 2021-04-08 | 76.26 |
| 2021-04-07 | 86.06 |
| 2021-04-01 | 77.03 |
| 2021-03-31 | 76.00 |
| 2021-03-30 | 66.45 |
| 2021-03-29 | 65.68 |
| 2021-03-26 | 65.68 |
| 2021-03-25 | 63.87 |
| 2021-03-24 | 52.77 |
| 2021-03-23 | 61.03 |
| 2021-03-22 | 63.61 |
| 2021-03-19 | 64.65 |
| 2021-03-18 | 65.42 |
| 2021-03-17 | 68.52 |
| 2021-03-16 | 64.39 |
| 2021-03-15 | 58.97 |
| 2021-03-12 | 57.42 |
| 2021-03-11 | 58.97 |
| 2021-03-10 | 48.65 |
| 2021-03-09 | 45.81 |
| 2021-03-08 | 42.97 |
| 2021-03-05 | 54.06 |
| 2021-03-04 | 50.45 |
| 2021-03-03 | 56.13 |
| 2021-03-02 | 51.48 |
| 2021-03-01 | 56.90 |
| 2021-02-26 | 49.68 |
| 2021-02-25 | 60.26 |
| 2021-02-24 | 56.90 |
| 2021-02-23 | 60.00 |
| 2021-02-22 | 66.45 |
| 2021-02-19 | 62.58 |
| 2021-02-18 | 73.68 |
| 2021-02-17 | 69.03 |
| 2021-02-16 | 68.77 |
| 2021-02-11 | 57.16 |
| 2021-02-10 | 55.61 |
| 2021-02-09 | 57.42 |
| 2021-02-08 | 50.71 |
| 2021-02-05 | 53.55 |
| 2021-02-04 | 58.71 |
| 2021-02-03 | 60.77 |
| 2021-02-02 | 62.58 |
| 2021-02-01 | 64.13 |
| 2021-01-29 | 61.29 |
| 2021-01-28 | 66.71 |
| 2021-01-27 | 80.90 |
| 2021-01-26 | 87.10 |
| 2021-01-25 | 94.58 |
| 2021-01-22 | 96.90 |
| 2021-01-21 | 90.71 |
| 2021-01-20 | 87.10 |
| 2021-01-19 | 81.16 |
| 2021-01-18 | 74.45 |
| 2021-01-15 | 66.71 |
| 2021-01-14 | 70.84 |
| 2021-01-13 | 72.90 |
| 2021-01-12 | 64.39 |
| 2021-01-11 | 69.55 |
| 2021-01-08 | 74.19 |
| 2021-01-07 | 66.97 |
| 2021-01-06 | 62.58 |
| 2021-01-05 | 49.42 |
| 2021-01-04 | 52.77 |
| 2020-12-31 | 45.81 |
| 2020-12-30 | 49.42 |
| 2020-12-29 | 46.84 |
| 2020-12-28 | 53.03 |
| 2020-12-24 | 48.65 |
| 2020-12-23 | 48.13 |
| 2020-12-22 | 45.03 |
| 2020-12-21 | 52.00 |
| 2020-12-18 | 50.71 |
| 2020-12-17 | 50.45 |
| 2020-12-16 | 46.06 |
| 2020-12-15 | 52.00 |
| 2020-12-14 | 70.32 |
| 2020-12-11 | 59.48 |
| 2020-12-10 | 58.19 |
| 2020-12-09 | 66.45 |
| 2020-12-08 | 63.35 |
| 2020-12-07 | 61.29 |
| 2020-12-04 | 62.58 |
| 2020-12-03 | 59.23 |
| 2020-12-02 | 64.39 |
| 2020-12-01 | 63.87 |
| 2020-11-30 | 60.52 |
| 2020-11-27 | 68.26 |
| 2020-11-26 | 68.00 |
| 2020-11-25 | 65.16 |
| 2020-11-24 | 78.32 |
| 2020-11-23 | 71.87 |
| 2020-11-20 | 66.19 |
| 2020-11-19 | 57.94 |
| 2020-11-18 | 55.35 |
| 2020-11-17 | 56.39 |
| 2020-11-16 | 56.39 |
| 2020-11-13 | 53.29 |
| 2020-11-12 | 58.45 |
| 2020-11-11 | 58.71 |
| 2020-11-10 | 82.45 |
| 2020-11-09 | 83.48 |
| 2020-11-06 | 68.26 |
| 2020-11-05 | 60.77 |
| 2020-11-04 | 51.74 |
| 2020-11-03 | 53.29 |
| 2020-11-02 | 49.94 |
| 2020-10-30 | 35.74 |
| 2020-10-29 | 39.61 |
| 2020-10-28 | 39.35 |
| 2020-10-27 | 27.61 |
| 2020-10-23 | 22.71 |
| 2020-10-22 | 25.42 |
| 2020-10-21 | 22.84 |
| 2020-10-20 | 23.48 |
| 2020-10-19 | 18.32 |
| 2020-10-16 | 18.84 |
| 2020-10-15 | 18.84 |
| 2020-10-14 | 17.94 |
| 2020-10-12 | 20.39 |
| 2020-10-09 | 16.00 |
| 2020-10-08 | 14.84 |
| 2020-10-07 | 10.58 |
| 2020-10-06 | 10.71 |
| 2020-10-05 | 7.87 |
| 2020-09-30 | 8.00 |
| 2020-09-29 | 6.32 |
| 2020-09-28 | 8.26 |
| 2020-09-25 | 4.26 |
| 2020-09-24 | 3.48 |
| 2020-09-23 | 8.00 |
| 2020-09-22 | 6.45 |
| 2020-09-21 | 8.65 |
| 2020-09-18 | 9.81 |
| 2020-09-17 | 10.19 |
| 2020-09-16 | 11.48 |
| 2020-09-15 | 9.16 |
| 2020-09-14 | 8.77 |
| 2020-09-11 | 5.55 |
| 2020-09-10 | 7.10 |
| 2020-09-09 | 6.06 |
| 2020-09-08 | 6.06 |
| 2020-09-07 | 4.77 |
| 2020-09-04 | 6.19 |
| 2020-09-03 | 6.45 |
| 2020-09-02 | 3.23 |
| 2020-09-01 | 3.48 |
| 2020-08-31 | 1.94 |
| 2020-08-28 | 4.90 |
| 2020-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy