Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-12-31 | 112.53 |
| 2025-12-30 | 110.82 |
| 2025-12-29 | 110.24 |
| 2025-12-24 | 112.82 |
| 2025-12-23 | 112.53 |
| 2025-12-22 | 111.67 |
| 2025-12-19 | 111.96 |
| 2025-12-18 | 114.53 |
| 2025-12-17 | 111.96 |
| 2025-12-16 | 111.67 |
| 2025-12-15 | 114.53 |
| 2025-12-12 | 111.96 |
| 2025-12-11 | 109.67 |
| 2025-12-10 | 108.81 |
| 2025-12-09 | 106.52 |
| 2025-12-08 | 111.67 |
| 2025-12-05 | 111.67 |
| 2025-12-04 | 113.10 |
| 2025-12-03 | 114.82 |
| 2025-12-02 | 115.11 |
| 2025-12-01 | 110.24 |
| 2025-11-28 | 112.53 |
| 2025-11-27 | 111.39 |
| 2025-11-26 | 112.53 |
| 2025-11-25 | 110.82 |
| 2025-11-24 | 109.38 |
| 2025-11-21 | 107.67 |
| 2025-11-20 | 108.24 |
| 2025-11-19 | 106.24 |
| 2025-11-18 | 106.24 |
| 2025-11-17 | 108.53 |
| 2025-11-14 | 108.24 |
| 2025-11-13 | 109.67 |
| 2025-11-12 | 111.96 |
| 2025-11-11 | 115.11 |
| 2025-11-10 | 113.68 |
| 2025-11-07 | 110.82 |
| 2025-11-06 | 108.81 |
| 2025-11-05 | 109.38 |
| 2025-11-04 | 108.24 |
| 2025-11-03 | 106.24 |
| 2025-10-31 | 104.24 |
| 2025-10-30 | 106.24 |
| 2025-10-28 | 107.67 |
| 2025-10-27 | 106.24 |
| 2025-10-24 | 106.24 |
| 2025-10-23 | 108.81 |
| 2025-10-22 | 107.67 |
| 2025-10-21 | 107.38 |
| 2025-10-20 | 107.38 |
| 2025-10-17 | 103.38 |
| 2025-10-16 | 106.52 |
| 2025-10-15 | 103.95 |
| 2025-10-14 | 104.24 |
| 2025-10-13 | 103.38 |
| 2025-10-10 | 102.52 |
| 2025-10-09 | 100.23 |
| 2025-10-08 | 96.23 |
| 2025-10-06 | 96.51 |
| 2025-10-03 | 97.66 |
| 2025-10-02 | 98.23 |
| 2025-09-30 | 99.09 |
| 2025-09-29 | 100.23 |
| 2025-09-26 | 102.81 |
| 2025-09-25 | 104.52 |
| 2025-09-24 | 109.10 |
| 2025-09-23 | 111.39 |
| 2025-09-22 | 110.82 |
| 2025-09-19 | 112.53 |
| 2025-09-18 | 111.67 |
| 2025-09-17 | 111.39 |
| 2025-09-16 | 112.25 |
| 2025-09-15 | 112.53 |
| 2025-09-12 | 111.96 |
| 2025-09-11 | 109.67 |
| 2025-09-10 | 108.24 |
| 2025-09-09 | 107.67 |
| 2025-09-08 | 109.38 |
| 2025-09-05 | 107.10 |
| 2025-09-04 | 103.66 |
| 2025-09-03 | 103.66 |
| 2025-09-02 | 104.24 |
| 2025-09-01 | 101.97 |
| 2025-08-29 | 101.97 |
| 2025-08-28 | 100.30 |
| 2025-08-27 | 101.69 |
| 2025-08-26 | 103.65 |
| 2025-08-25 | 106.16 |
| 2025-08-22 | 104.21 |
| 2025-08-21 | 104.76 |
| 2025-08-20 | 104.76 |
| 2025-08-19 | 113.41 |
| 2025-08-18 | 114.25 |
| 2025-08-15 | 115.92 |
| 2025-08-14 | 115.08 |
| 2025-08-13 | 115.08 |
| 2025-08-12 | 115.08 |
| 2025-08-11 | 114.81 |
| 2025-08-08 | 113.69 |
| 2025-08-07 | 113.41 |
| 2025-08-06 | 111.74 |
| 2025-08-05 | 112.85 |
| 2025-08-04 | 111.74 |
| 2025-08-01 | 110.34 |
| 2025-07-31 | 111.18 |
| 2025-07-30 | 117.60 |
| 2025-07-29 | 116.48 |
| 2025-07-28 | 117.04 |
| 2025-07-25 | 118.15 |
| 2025-07-24 | 121.50 |
| 2025-07-23 | 118.43 |
| 2025-07-22 | 120.39 |
| 2025-07-21 | 118.71 |
| 2025-07-18 | 114.53 |
| 2025-07-17 | 114.81 |
| 2025-07-16 | 116.20 |
| 2025-07-15 | 117.60 |
| 2025-07-14 | 120.39 |
| 2025-07-11 | 115.64 |
| 2025-07-10 | 115.08 |
| 2025-07-09 | 115.92 |
| 2025-07-08 | 118.15 |
| 2025-07-07 | 117.60 |
| 2025-07-04 | 117.32 |
| 2025-07-03 | 116.76 |
| 2025-07-02 | 117.32 |
| 2025-06-30 | 112.57 |
| 2025-06-27 | 113.97 |
| 2025-06-26 | 115.36 |
| 2025-06-25 | 116.20 |
| 2025-06-24 | 117.04 |
| 2025-06-23 | 115.08 |
| 2025-06-20 | 116.48 |
| 2025-06-19 | 116.48 |
| 2025-06-18 | 118.99 |
| 2025-06-17 | 121.50 |
| 2025-06-16 | 121.78 |
| 2025-06-13 | 124.85 |
| 2025-06-12 | 120.94 |
| 2025-06-11 | 122.34 |
| 2025-06-10 | 122.06 |
| 2025-06-09 | 119.83 |
| 2025-06-06 | 120.39 |
| 2025-06-05 | 122.06 |
| 2025-06-04 | 117.04 |
| 2025-06-03 | 120.39 |
| 2025-06-02 | 116.20 |
| 2025-05-30 | 114.50 |
| 2025-05-29 | 120.51 |
| 2025-05-28 | 125.98 |
| 2025-05-27 | 125.98 |
| 2025-05-26 | 128.98 |
| 2025-05-23 | 130.35 |
| 2025-05-22 | 126.80 |
| 2025-05-21 | 125.16 |
| 2025-05-20 | 124.07 |
| 2025-05-19 | 121.33 |
| 2025-05-16 | 110.95 |
| 2025-05-15 | 115.32 |
| 2025-05-14 | 111.77 |
| 2025-05-13 | 110.40 |
| 2025-05-12 | 108.76 |
| 2025-05-09 | 106.03 |
| 2025-05-08 | 103.85 |
| 2025-05-07 | 104.39 |
| 2025-05-06 | 102.75 |
| 2025-05-02 | 102.21 |
| 2025-04-30 | 102.21 |
| 2025-04-29 | 105.21 |
| 2025-04-28 | 102.21 |
| 2025-04-25 | 106.03 |
| 2025-04-24 | 106.58 |
| 2025-04-23 | 107.12 |
| 2025-04-22 | 108.49 |
| 2025-04-17 | 105.76 |
| 2025-04-16 | 103.03 |
| 2025-04-15 | 108.49 |
| 2025-04-14 | 108.49 |
| 2025-04-11 | 101.66 |
| 2025-04-10 | 102.75 |
| 2025-04-09 | 101.39 |
| 2025-04-08 | 100.84 |
| 2025-04-07 | 101.39 |
| 2025-04-03 | 124.07 |
| 2025-04-02 | 119.97 |
| 2025-04-01 | 110.68 |
| 2025-03-31 | 107.40 |
| 2025-03-28 | 112.59 |
| 2025-03-27 | 116.41 |
| 2025-03-26 | 114.23 |
| 2025-03-25 | 123.79 |
| 2025-03-24 | 125.98 |
| 2025-03-21 | 122.43 |
| 2025-03-20 | 124.07 |
| 2025-03-19 | 123.25 |
| 2025-03-18 | 121.88 |
| 2025-03-17 | 117.51 |
| 2025-03-14 | 112.32 |
| 2025-03-13 | 111.77 |
| 2025-03-12 | 110.95 |
| 2025-03-11 | 108.76 |
| 2025-03-10 | 108.76 |
| 2025-03-07 | 110.40 |
| 2025-03-06 | 112.04 |
| 2025-03-05 | 111.22 |
| 2025-03-04 | 107.67 |
| 2025-03-03 | 110.13 |
| 2025-02-28 | 111.50 |
| 2025-02-27 | 110.68 |
| 2025-02-26 | 107.12 |
| 2025-02-25 | 105.76 |
| 2025-02-24 | 106.85 |
| 2025-02-21 | 107.94 |
| 2025-02-20 | 110.68 |
| 2025-02-19 | 111.50 |
| 2025-02-18 | 110.40 |
| 2025-02-17 | 110.68 |
| 2025-02-14 | 107.40 |
| 2025-02-13 | 104.94 |
| 2025-02-12 | 107.67 |
| 2025-02-11 | 104.39 |
| 2025-02-10 | 107.12 |
| 2025-02-07 | 104.94 |
| 2025-02-06 | 107.67 |
| 2025-02-05 | 103.85 |
| 2025-02-04 | 101.66 |
| 2025-02-03 | 99.47 |
| 2025-01-28 | 103.57 |
| 2025-01-27 | 104.66 |
| 2025-01-24 | 100.29 |
| 2025-01-23 | 99.75 |
| 2025-01-22 | 99.47 |
| 2025-01-21 | 100.84 |
| 2025-01-20 | 103.03 |
| 2025-01-17 | 107.12 |
| 2025-01-16 | 105.21 |
| 2025-01-15 | 103.85 |
| 2025-01-14 | 105.76 |
| 2025-01-13 | 105.48 |
| 2025-01-10 | 105.21 |
| 2025-01-09 | 112.32 |
| 2025-01-08 | 112.86 |
| 2025-01-07 | 118.05 |
| 2025-01-06 | 121.33 |
| 2025-01-03 | 122.70 |
| 2025-01-02 | 124.89 |
| 2024-12-31 | 129.53 |
| 2024-12-30 | 127.34 |
| 2024-12-27 | 125.71 |
| 2024-12-24 | 126.25 |
| 2024-12-23 | 123.25 |
| 2024-12-20 | 119.69 |
| 2024-12-19 | 122.43 |
| 2024-12-18 | 122.70 |
| 2024-12-17 | 115.87 |
| 2024-12-16 | 117.78 |
| 2024-12-13 | 117.23 |
| 2024-12-12 | 115.05 |
| 2024-12-11 | 120.24 |
| 2024-12-10 | 119.15 |
| 2024-12-09 | 120.51 |
| 2024-12-06 | 116.96 |
| 2024-12-05 | 106.03 |
| 2024-12-04 | 109.58 |
| 2024-12-03 | 107.12 |
| 2024-12-02 | 100.84 |
| 2024-11-29 | 100.57 |
| 2024-11-28 | 102.48 |
| 2024-11-27 | 108.76 |
| 2024-11-26 | 108.76 |
| 2024-11-25 | 110.68 |
| 2024-11-22 | 112.59 |
| 2024-11-21 | 113.14 |
| 2024-11-20 | 112.59 |
| 2024-11-19 | 109.04 |
| 2024-11-18 | 109.04 |
| 2024-11-15 | 107.67 |
| 2024-11-14 | 107.67 |
| 2024-11-13 | 109.86 |
| 2024-11-12 | 113.68 |
| 2024-11-11 | 107.67 |
| 2024-11-08 | 111.77 |
| 2024-11-07 | 111.77 |
| 2024-11-06 | 107.12 |
| 2024-11-05 | 110.13 |
| 2024-11-04 | 106.85 |
| 2024-11-01 | 106.03 |
| 2024-10-31 | 102.21 |
| 2024-10-30 | 104.39 |
| 2024-10-29 | 109.31 |
| 2024-10-28 | 109.86 |
| 2024-10-25 | 115.05 |
| 2024-10-24 | 118.33 |
| 2024-10-23 | 116.14 |
| 2024-10-22 | 116.96 |
| 2024-10-21 | 115.05 |
| 2024-10-18 | 113.14 |
| 2024-10-17 | 104.94 |
| 2024-10-16 | 110.40 |
| 2024-10-15 | 109.58 |
| 2024-10-14 | 113.96 |
| 2024-10-10 | 115.87 |
| 2024-10-09 | 109.58 |
| 2024-10-08 | 115.59 |
| 2024-10-07 | 132.26 |
| 2024-10-04 | 126.80 |
| 2024-10-03 | 120.51 |
| 2024-10-02 | 123.79 |
| 2024-09-30 | 119.15 |
| 2024-09-27 | 119.42 |
| 2024-09-26 | 122.97 |
| 2024-09-25 | 116.96 |
| 2024-09-24 | 111.77 |
| 2024-09-23 | 105.21 |
| 2024-09-20 | 106.03 |
| 2024-09-19 | 103.57 |
| 2024-09-17 | 99.75 |
| 2024-09-16 | 99.20 |
| 2024-09-13 | 98.93 |
| 2024-09-12 | 97.56 |
| 2024-09-11 | 98.11 |
| 2024-09-10 | 102.75 |
| 2024-09-09 | 100.29 |
| 2024-09-05 | 102.02 |
| 2024-09-04 | 103.89 |
| 2024-09-03 | 106.02 |
| 2024-09-02 | 110.02 |
| 2024-08-30 | 108.42 |
| 2024-08-29 | 107.89 |
| 2024-08-28 | 107.09 |
| 2024-08-27 | 109.76 |
| 2024-08-26 | 93.21 |
| 2024-08-23 | 93.74 |
| 2024-08-22 | 97.48 |
| 2024-08-21 | 99.08 |
| 2024-08-20 | 100.15 |
| 2024-08-19 | 102.02 |
| 2024-08-16 | 104.42 |
| 2024-08-15 | 106.02 |
| 2024-08-14 | 105.75 |
| 2024-08-13 | 108.69 |
| 2024-08-12 | 105.75 |
| 2024-08-09 | 104.15 |
| 2024-08-08 | 98.81 |
| 2024-08-07 | 102.02 |
| 2024-08-06 | 96.15 |
| 2024-08-05 | 96.15 |
| 2024-08-02 | 103.08 |
| 2024-08-01 | 103.62 |
| 2024-07-31 | 102.28 |
| 2024-07-30 | 106.02 |
| 2024-07-29 | 105.49 |
| 2024-07-26 | 105.49 |
| 2024-07-25 | 112.16 |
| 2024-07-24 | 119.63 |
| 2024-07-23 | 115.36 |
| 2024-07-22 | 118.83 |
| 2024-07-19 | 115.63 |
| 2024-07-18 | 120.96 |
| 2024-07-17 | 116.69 |
| 2024-07-16 | 123.63 |
| 2024-07-15 | 126.30 |
| 2024-07-12 | 123.37 |
| 2024-07-11 | 128.70 |
| 2024-07-10 | 125.50 |
| 2024-07-09 | 135.11 |
| 2024-07-08 | 138.84 |
| 2024-07-05 | 141.78 |
| 2024-07-04 | 137.24 |
| 2024-07-03 | 134.31 |
| 2024-07-02 | 122.57 |
| 2024-06-28 | 116.16 |
| 2024-06-27 | 112.96 |
| 2024-06-26 | 119.90 |
| 2024-06-25 | 120.96 |
| 2024-06-24 | 113.49 |
| 2024-06-21 | 112.42 |
| 2024-06-20 | 112.96 |
| 2024-06-19 | 111.62 |
| 2024-06-18 | 108.15 |
| 2024-06-17 | 110.56 |
| 2024-06-14 | 115.63 |
| 2024-06-13 | 112.69 |
| 2024-06-12 | 106.29 |
| 2024-06-11 | 103.08 |
| 2024-06-07 | 108.96 |
| 2024-06-06 | 108.15 |
| 2024-06-05 | 109.49 |
| 2024-06-04 | 110.82 |
| 2024-06-03 | 110.29 |
| 2024-05-31 | 108.56 |
| 2024-05-30 | 112.16 |
| 2024-05-29 | 115.24 |
| 2024-05-28 | 117.29 |
| 2024-05-27 | 115.75 |
| 2024-05-24 | 110.87 |
| 2024-05-23 | 110.87 |
| 2024-05-22 | 110.87 |
| 2024-05-21 | 111.39 |
| 2024-05-20 | 117.29 |
| 2024-05-17 | 113.44 |
| 2024-05-16 | 112.93 |
| 2024-05-14 | 112.16 |
| 2024-05-13 | 110.10 |
| 2024-05-10 | 106.25 |
| 2024-05-09 | 102.91 |
| 2024-05-08 | 97.52 |
| 2024-05-07 | 100.60 |
| 2024-05-06 | 95.72 |
| 2024-05-03 | 87.24 |
| 2024-05-02 | 87.24 |
| 2024-04-30 | 95.98 |
| 2024-04-29 | 97.26 |
| 2024-04-26 | 95.20 |
| 2024-04-25 | 92.64 |
| 2024-04-24 | 91.61 |
| 2024-04-23 | 89.30 |
| 2024-04-22 | 89.55 |
| 2024-04-19 | 87.50 |
| 2024-04-18 | 86.73 |
| 2024-04-17 | 85.70 |
| 2024-04-16 | 81.85 |
| 2024-04-15 | 86.21 |
| 2024-04-12 | 85.96 |
| 2024-04-11 | 89.81 |
| 2024-04-10 | 87.50 |
| 2024-04-09 | 81.33 |
| 2024-04-08 | 78.25 |
| 2024-04-05 | 72.09 |
| 2024-04-03 | 78.00 |
| 2024-04-02 | 72.60 |
| 2024-03-28 | 67.72 |
| 2024-03-27 | 71.06 |
| 2024-03-26 | 74.40 |
| 2024-03-25 | 81.85 |
| 2024-03-22 | 82.36 |
| 2024-03-21 | 86.99 |
| 2024-03-20 | 84.42 |
| 2024-03-19 | 85.44 |
| 2024-03-18 | 85.70 |
| 2024-03-15 | 87.24 |
| 2024-03-14 | 83.39 |
| 2024-03-13 | 87.76 |
| 2024-03-12 | 82.88 |
| 2024-03-11 | 78.51 |
| 2024-03-08 | 79.79 |
| 2024-03-07 | 79.02 |
| 2024-03-06 | 75.68 |
| 2024-03-05 | 73.37 |
| 2024-03-04 | 75.68 |
| 2024-03-01 | 70.55 |
| 2024-02-29 | 71.83 |
| 2024-02-28 | 75.94 |
| 2024-02-27 | 83.39 |
| 2024-02-26 | 84.93 |
| 2024-02-23 | 87.76 |
| 2024-02-22 | 82.62 |
| 2024-02-21 | 80.05 |
| 2024-02-20 | 85.19 |
| 2024-02-19 | 80.82 |
| 2024-02-16 | 79.02 |
| 2024-02-15 | 77.23 |
| 2024-02-14 | 73.12 |
| 2024-02-09 | 73.63 |
| 2024-02-08 | 77.48 |
| 2024-02-07 | 80.56 |
| 2024-02-06 | 78.77 |
| 2024-02-05 | 77.48 |
| 2024-02-02 | 77.48 |
| 2024-02-01 | 80.31 |
| 2024-01-31 | 79.54 |
| 2024-01-30 | 82.36 |
| 2024-01-29 | 82.11 |
| 2024-01-26 | 76.45 |
| 2024-01-25 | 79.79 |
| 2024-01-24 | 74.66 |
| 2024-01-23 | 69.78 |
| 2024-01-22 | 67.98 |
| 2024-01-19 | 74.66 |
| 2024-01-18 | 73.37 |
| 2024-01-17 | 71.32 |
| 2024-01-16 | 77.23 |
| 2024-01-15 | 79.54 |
| 2024-01-12 | 79.54 |
| 2024-01-11 | 76.45 |
| 2024-01-10 | 81.33 |
| 2024-01-09 | 79.02 |
| 2024-01-08 | 77.74 |
| 2024-01-05 | 83.13 |
| 2024-01-04 | 84.93 |
| 2024-01-03 | 83.90 |
| 2024-01-02 | 83.39 |
| 2023-12-29 | 80.82 |
| 2023-12-28 | 77.23 |
| 2023-12-27 | 74.66 |
| 2023-12-22 | 72.09 |
| 2023-12-21 | 72.60 |
| 2023-12-20 | 70.03 |
| 2023-12-19 | 70.80 |
| 2023-12-18 | 72.35 |
| 2023-12-15 | 75.17 |
| 2023-12-14 | 73.63 |
| 2023-12-13 | 76.45 |
| 2023-12-12 | 75.68 |
| 2023-12-11 | 77.74 |
| 2023-12-08 | 76.45 |
| 2023-12-07 | 77.23 |
| 2023-12-06 | 81.85 |
| 2023-12-05 | 77.48 |
| 2023-12-04 | 82.88 |
| 2023-12-01 | 85.44 |
| 2023-11-30 | 85.44 |
| 2023-11-29 | 83.65 |
| 2023-11-28 | 81.85 |
| 2023-11-27 | 84.42 |
| 2023-11-24 | 83.65 |
| 2023-11-23 | 84.42 |
| 2023-11-22 | 86.73 |
| 2023-11-21 | 86.21 |
| 2023-11-20 | 86.21 |
| 2023-11-17 | 83.39 |
| 2023-11-16 | 85.19 |
| 2023-11-15 | 83.39 |
| 2023-11-14 | 81.59 |
| 2023-11-13 | 77.48 |
| 2023-11-10 | 76.20 |
| 2023-11-09 | 73.63 |
| 2023-11-08 | 70.80 |
| 2023-11-07 | 74.66 |
| 2023-11-06 | 74.66 |
| 2023-11-03 | 75.17 |
| 2023-11-02 | 70.29 |
| 2023-11-01 | 69.01 |
| 2023-10-31 | 67.46 |
| 2023-10-30 | 68.49 |
| 2023-10-27 | 70.80 |
| 2023-10-26 | 67.21 |
| 2023-10-25 | 71.57 |
| 2023-10-24 | 72.35 |
| 2023-10-20 | 70.03 |
| 2023-10-19 | 73.63 |
| 2023-10-18 | 76.20 |
| 2023-10-17 | 78.00 |
| 2023-10-16 | 76.20 |
| 2023-10-13 | 76.20 |
| 2023-10-12 | 76.71 |
| 2023-10-11 | 75.43 |
| 2023-10-10 | 75.43 |
| 2023-10-09 | 70.29 |
| 2023-10-06 | 68.75 |
| 2023-10-05 | 66.69 |
| 2023-10-04 | 65.41 |
| 2023-10-03 | 66.69 |
| 2023-09-29 | 73.37 |
| 2023-09-28 | 72.86 |
| 2023-09-27 | 74.14 |
| 2023-09-26 | 72.09 |
| 2023-09-25 | 71.32 |
| 2023-09-22 | 70.55 |
| 2023-09-21 | 72.60 |
| 2023-09-20 | 73.63 |
| 2023-09-19 | 76.45 |
| 2023-09-18 | 64.90 |
| 2023-09-15 | 62.84 |
| 2023-09-14 | 60.53 |
| 2023-09-13 | 56.16 |
| 2023-09-12 | 55.65 |
| 2023-09-11 | 56.16 |
| 2023-09-07 | 59.50 |
| 2023-09-06 | 57.96 |
| 2023-09-05 | 55.91 |
| 2023-09-04 | 55.91 |
| 2023-08-31 | 47.43 |
| 2023-08-30 | 45.12 |
| 2023-08-29 | 43.32 |
| 2023-08-28 | 42.04 |
| 2023-08-25 | 42.81 |
| 2023-08-24 | 45.12 |
| 2023-08-23 | 45.38 |
| 2023-08-22 | 44.86 |
| 2023-08-21 | 41.01 |
| 2023-08-18 | 44.09 |
| 2023-08-17 | 47.17 |
| 2023-08-16 | 46.92 |
| 2023-08-15 | 48.71 |
| 2023-08-14 | 50.00 |
| 2023-08-11 | 56.68 |
| 2023-08-10 | 58.22 |
| 2023-08-09 | 58.99 |
| 2023-08-08 | 56.93 |
| 2023-08-07 | 56.68 |
| 2023-08-04 | 56.42 |
| 2023-08-03 | 57.96 |
| 2023-08-02 | 59.50 |
| 2023-08-01 | 65.67 |
| 2023-07-31 | 63.10 |
| 2023-07-28 | 59.76 |
| 2023-07-27 | 58.99 |
| 2023-07-26 | 57.70 |
| 2023-07-25 | 59.25 |
| 2023-07-24 | 54.88 |
| 2023-07-21 | 58.99 |
| 2023-07-20 | 56.16 |
| 2023-07-19 | 58.22 |
| 2023-07-18 | 54.37 |
| 2023-07-14 | 58.22 |
| 2023-07-13 | 53.60 |
| 2023-07-12 | 50.51 |
| 2023-07-11 | 50.77 |
| 2023-07-10 | 50.51 |
| 2023-07-07 | 52.31 |
| 2023-07-06 | 53.34 |
| 2023-07-05 | 56.68 |
| 2023-07-04 | 58.73 |
| 2023-07-03 | 57.96 |
| 2023-06-30 | 58.22 |
| 2023-06-29 | 54.11 |
| 2023-06-28 | 55.14 |
| 2023-06-27 | 54.62 |
| 2023-06-26 | 49.74 |
| 2023-06-23 | 48.97 |
| 2023-06-21 | 52.82 |
| 2023-06-20 | 55.65 |
| 2023-06-19 | 57.70 |
| 2023-06-16 | 59.76 |
| 2023-06-15 | 59.25 |
| 2023-06-14 | 57.70 |
| 2023-06-13 | 57.70 |
| 2023-06-12 | 60.53 |
| 2023-06-09 | 58.99 |
| 2023-06-08 | 54.62 |
| 2023-06-07 | 55.14 |
| 2023-06-06 | 57.96 |
| 2023-06-05 | 57.45 |
| 2023-06-02 | 53.16 |
| 2023-06-01 | 50.46 |
| 2023-05-31 | 52.91 |
| 2023-05-30 | 59.04 |
| 2023-05-29 | 59.77 |
| 2023-05-25 | 62.71 |
| 2023-05-24 | 64.67 |
| 2023-05-23 | 66.39 |
| 2023-05-22 | 70.06 |
| 2023-05-19 | 69.08 |
| 2023-05-18 | 75.95 |
| 2023-05-17 | 78.40 |
| 2023-05-16 | 86.97 |
| 2023-05-15 | 83.54 |
| 2023-05-12 | 82.32 |
| 2023-05-11 | 86.73 |
| 2023-05-10 | 86.97 |
| 2023-05-09 | 84.77 |
| 2023-05-08 | 84.77 |
| 2023-05-05 | 80.60 |
| 2023-05-04 | 73.99 |
| 2023-05-03 | 71.53 |
| 2023-05-02 | 72.76 |
| 2023-04-28 | 77.91 |
| 2023-04-27 | 70.06 |
| 2023-04-26 | 66.39 |
| 2023-04-25 | 64.18 |
| 2023-04-24 | 63.69 |
| 2023-04-21 | 62.47 |
| 2023-04-20 | 59.77 |
| 2023-04-19 | 58.30 |
| 2023-04-18 | 56.83 |
| 2023-04-17 | 56.10 |
| 2023-04-14 | 52.91 |
| 2023-04-13 | 52.18 |
| 2023-04-12 | 53.89 |
| 2023-04-11 | 50.71 |
| 2023-04-06 | 48.75 |
| 2023-04-04 | 50.22 |
| 2023-04-03 | 47.76 |
| 2023-03-31 | 50.46 |
| 2023-03-30 | 49.97 |
| 2023-03-29 | 50.95 |
| 2023-03-28 | 53.40 |
| 2023-03-27 | 50.22 |
| 2023-03-24 | 53.40 |
| 2023-03-23 | 56.83 |
| 2023-03-22 | 58.55 |
| 2023-03-21 | 59.28 |
| 2023-03-20 | 56.83 |
| 2023-03-17 | 65.16 |
| 2023-03-16 | 58.30 |
| 2023-03-15 | 62.96 |
| 2023-03-14 | 60.26 |
| 2023-03-13 | 64.43 |
| 2023-03-10 | 61.49 |
| 2023-03-09 | 61.98 |
| 2023-03-08 | 68.10 |
| 2023-03-07 | 68.35 |
| 2023-03-06 | 65.90 |
| 2023-03-03 | 63.69 |
| 2023-03-02 | 57.32 |
| 2023-03-01 | 59.28 |
| 2023-02-28 | 53.89 |
| 2023-02-27 | 59.53 |
| 2023-02-24 | 61.49 |
| 2023-02-23 | 63.69 |
| 2023-02-22 | 64.67 |
| 2023-02-21 | 67.37 |
| 2023-02-20 | 63.20 |
| 2023-02-17 | 61.73 |
| 2023-02-16 | 61.98 |
| 2023-02-15 | 63.94 |
| 2023-02-14 | 65.90 |
| 2023-02-13 | 60.75 |
| 2023-02-10 | 56.59 |
| 2023-02-09 | 54.14 |
| 2023-02-08 | 52.91 |
| 2023-02-07 | 48.50 |
| 2023-02-06 | 49.73 |
| 2023-02-03 | 50.46 |
| 2023-02-02 | 52.91 |
| 2023-02-01 | 54.87 |
| 2023-01-31 | 51.44 |
| 2023-01-30 | 56.83 |
| 2023-01-27 | 58.06 |
| 2023-01-26 | 57.81 |
| 2023-01-20 | 59.04 |
| 2023-01-19 | 53.40 |
| 2023-01-18 | 53.16 |
| 2023-01-17 | 50.46 |
| 2023-01-16 | 50.95 |
| 2023-01-13 | 50.95 |
| 2023-01-12 | 51.20 |
| 2023-01-11 | 49.48 |
| 2023-01-10 | 49.24 |
| 2023-01-09 | 53.16 |
| 2023-01-06 | 39.68 |
| 2023-01-05 | 39.68 |
| 2023-01-04 | 41.15 |
| 2023-01-03 | 38.21 |
| 2022-12-30 | 36.49 |
| 2022-12-29 | 36.49 |
| 2022-12-28 | 38.94 |
| 2022-12-23 | 35.27 |
| 2022-12-22 | 38.45 |
| 2022-12-21 | 39.68 |
| 2022-12-20 | 39.92 |
| 2022-12-19 | 42.13 |
| 2022-12-16 | 46.78 |
| 2022-12-15 | 47.27 |
| 2022-12-14 | 44.58 |
| 2022-12-13 | 44.33 |
| 2022-12-12 | 44.09 |
| 2022-12-09 | 46.54 |
| 2022-12-08 | 38.21 |
| 2022-12-07 | 38.45 |
| 2022-12-06 | 41.15 |
| 2022-12-05 | 41.88 |
| 2022-12-02 | 38.21 |
| 2022-12-01 | 45.56 |
| 2022-11-30 | 47.03 |
| 2022-11-29 | 40.41 |
| 2022-11-28 | 33.06 |
| 2022-11-25 | 34.78 |
| 2022-11-24 | 32.82 |
| 2022-11-23 | 30.61 |
| 2022-11-22 | 34.29 |
| 2022-11-21 | 33.06 |
| 2022-11-18 | 34.53 |
| 2022-11-17 | 34.53 |
| 2022-11-16 | 38.70 |
| 2022-11-15 | 37.23 |
| 2022-11-14 | 31.10 |
| 2022-11-11 | 28.41 |
| 2022-11-10 | 25.47 |
| 2022-11-09 | 28.41 |
| 2022-11-08 | 29.88 |
| 2022-11-07 | 34.04 |
| 2022-11-04 | 27.18 |
| 2022-11-03 | 23.50 |
| 2022-11-02 | 24.98 |
| 2022-11-01 | 23.50 |
| 2022-10-31 | 14.93 |
| 2022-10-28 | 23.01 |
| 2022-10-27 | 27.43 |
| 2022-10-26 | 31.84 |
| 2022-10-25 | 31.35 |
| 2022-10-24 | 32.82 |
| 2022-10-21 | 38.21 |
| 2022-10-20 | 33.80 |
| 2022-10-19 | 35.27 |
| 2022-10-18 | 34.78 |
| 2022-10-17 | 33.55 |
| 2022-10-14 | 37.72 |
| 2022-10-13 | 36.49 |
| 2022-10-12 | 33.31 |
| 2022-10-11 | 37.23 |
| 2022-10-10 | 37.23 |
| 2022-10-07 | 43.60 |
| 2022-10-06 | 44.09 |
| 2022-10-05 | 45.07 |
| 2022-10-03 | 38.21 |
| 2022-09-30 | 38.94 |
| 2022-09-29 | 39.68 |
| 2022-09-28 | 40.66 |
| 2022-09-27 | 43.35 |
| 2022-09-26 | 44.33 |
| 2022-09-23 | 48.25 |
| 2022-09-22 | 51.44 |
| 2022-09-21 | 53.16 |
| 2022-09-20 | 56.34 |
| 2022-09-19 | 55.61 |
| 2022-09-16 | 54.87 |
| 2022-09-15 | 55.12 |
| 2022-09-14 | 56.10 |
| 2022-09-13 | 60.02 |
| 2022-09-09 | 61.98 |
| 2022-09-08 | 59.53 |
| 2022-09-07 | 61.00 |
| 2022-09-06 | 62.47 |
| 2022-09-05 | 64.67 |
| 2022-09-02 | 62.22 |
| 2022-09-01 | 66.39 |
| 2022-08-31 | 67.86 |
| 2022-08-30 | 67.86 |
| 2022-08-29 | 68.35 |
| 2022-08-26 | 69.08 |
| 2022-08-25 | 65.65 |
| 2022-08-24 | 55.85 |
| 2022-08-23 | 45.07 |
| 2022-08-22 | 42.37 |
| 2022-08-19 | 41.64 |
| 2022-08-18 | 38.45 |
| 2022-08-17 | 38.45 |
| 2022-08-16 | 40.41 |
| 2022-08-15 | 37.96 |
| 2022-08-12 | 40.41 |
| 2022-08-11 | 41.39 |
| 2022-08-10 | 33.31 |
| 2022-08-09 | 36.25 |
| 2022-08-08 | 37.23 |
| 2022-08-05 | 37.23 |
| 2022-08-04 | 36.49 |
| 2022-08-03 | 37.72 |
| 2022-08-02 | 37.23 |
| 2022-08-01 | 41.64 |
| 2022-07-29 | 41.64 |
| 2022-07-28 | 47.76 |
| 2022-07-27 | 46.54 |
| 2022-07-26 | 46.29 |
| 2022-07-25 | 44.33 |
| 2022-07-22 | 46.05 |
| 2022-07-21 | 46.29 |
| 2022-07-20 | 47.76 |
| 2022-07-19 | 46.78 |
| 2022-07-18 | 48.01 |
| 2022-07-15 | 43.60 |
| 2022-07-14 | 47.76 |
| 2022-07-13 | 47.52 |
| 2022-07-12 | 51.69 |
| 2022-07-11 | 52.42 |
| 2022-07-08 | 56.83 |
| 2022-07-07 | 54.38 |
| 2022-07-06 | 53.16 |
| 2022-07-05 | 58.55 |
| 2022-07-04 | 56.10 |
| 2022-06-30 | 57.57 |
| 2022-06-29 | 56.34 |
| 2022-06-28 | 58.79 |
| 2022-06-27 | 51.69 |
| 2022-06-24 | 53.65 |
| 2022-06-23 | 49.24 |
| 2022-06-22 | 49.48 |
| 2022-06-21 | 50.71 |
| 2022-06-20 | 48.50 |
| 2022-06-17 | 49.97 |
| 2022-06-16 | 49.24 |
| 2022-06-15 | 55.61 |
| 2022-06-14 | 57.32 |
| 2022-06-13 | 57.81 |
| 2022-06-10 | 61.24 |
| 2022-06-09 | 61.98 |
| 2022-06-08 | 62.22 |
| 2022-06-07 | 61.98 |
| 2022-06-06 | 59.77 |
| 2022-06-02 | 60.75 |
| 2022-06-01 | 60.26 |
| 2022-05-31 | 65.65 |
| 2022-05-30 | 61.00 |
| 2022-05-27 | 59.23 |
| 2022-05-26 | 58.05 |
| 2022-05-25 | 57.81 |
| 2022-05-24 | 57.11 |
| 2022-05-23 | 59.23 |
| 2022-05-20 | 57.34 |
| 2022-05-19 | 54.75 |
| 2022-05-18 | 56.63 |
| 2022-05-17 | 52.15 |
| 2022-05-16 | 50.26 |
| 2022-05-13 | 49.32 |
| 2022-05-12 | 46.73 |
| 2022-05-11 | 49.79 |
| 2022-05-10 | 50.97 |
| 2022-05-06 | 50.74 |
| 2022-05-05 | 55.22 |
| 2022-05-04 | 58.05 |
| 2022-05-03 | 58.52 |
| 2022-04-29 | 55.69 |
| 2022-04-28 | 55.93 |
| 2022-04-27 | 49.79 |
| 2022-04-26 | 46.02 |
| 2022-04-25 | 47.67 |
| 2022-04-22 | 58.99 |
| 2022-04-21 | 60.41 |
| 2022-04-20 | 61.35 |
| 2022-04-19 | 58.76 |
| 2022-04-14 | 58.52 |
| 2022-04-13 | 57.81 |
| 2022-04-12 | 54.04 |
| 2022-04-11 | 54.75 |
| 2022-04-08 | 58.99 |
| 2022-04-07 | 58.76 |
| 2022-04-06 | 61.59 |
| 2022-04-04 | 63.71 |
| 2022-04-01 | 62.77 |
| 2022-03-31 | 61.12 |
| 2022-03-30 | 61.59 |
| 2022-03-29 | 67.72 |
| 2022-03-28 | 67.48 |
| 2022-03-25 | 62.77 |
| 2022-03-24 | 64.42 |
| 2022-03-23 | 61.82 |
| 2022-03-22 | 63.24 |
| 2022-03-21 | 58.05 |
| 2022-03-18 | 46.49 |
| 2022-03-17 | 52.15 |
| 2022-03-16 | 38.47 |
| 2022-03-15 | 25.26 |
| 2022-03-14 | 53.80 |
| 2022-03-11 | 73.85 |
| 2022-03-10 | 73.62 |
| 2022-03-09 | 69.84 |
| 2022-03-08 | 74.33 |
| 2022-03-07 | 71.02 |
| 2022-03-04 | 77.16 |
| 2022-03-03 | 79.99 |
| 2022-03-02 | 79.04 |
| 2022-03-01 | 80.93 |
| 2022-02-28 | 80.22 |
| 2022-02-25 | 75.03 |
| 2022-02-24 | 68.66 |
| 2022-02-23 | 71.73 |
| 2022-02-22 | 88.48 |
| 2022-02-21 | 91.78 |
| 2022-02-18 | 91.78 |
| 2022-02-17 | 92.25 |
| 2022-02-16 | 85.88 |
| 2022-02-15 | 91.31 |
| 2022-02-14 | 100.27 |
| 2022-02-11 | 101.45 |
| 2022-02-10 | 100.98 |
| 2022-02-09 | 100.98 |
| 2022-02-08 | 95.56 |
| 2022-02-07 | 98.15 |
| 2022-02-04 | 95.79 |
| 2022-01-31 | 89.66 |
| 2022-01-28 | 82.35 |
| 2022-01-27 | 78.10 |
| 2022-01-26 | 81.40 |
| 2022-01-25 | 71.26 |
| 2022-01-24 | 77.16 |
| 2022-01-21 | 79.99 |
| 2022-01-20 | 77.86 |
| 2022-01-19 | 80.93 |
| 2022-01-18 | 84.00 |
| 2022-01-17 | 81.17 |
| 2022-01-14 | 81.64 |
| 2022-01-13 | 86.36 |
| 2022-01-12 | 79.52 |
| 2022-01-11 | 76.45 |
| 2022-01-10 | 74.09 |
| 2022-01-07 | 69.84 |
| 2022-01-06 | 70.08 |
| 2022-01-05 | 75.27 |
| 2022-01-04 | 73.38 |
| 2022-01-03 | 74.80 |
| 2021-12-31 | 72.44 |
| 2021-12-30 | 71.02 |
| 2021-12-29 | 71.49 |
| 2021-12-28 | 74.56 |
| 2021-12-24 | 73.38 |
| 2021-12-23 | 71.97 |
| 2021-12-22 | 69.14 |
| 2021-12-21 | 68.90 |
| 2021-12-20 | 69.37 |
| 2021-12-17 | 73.85 |
| 2021-12-16 | 79.04 |
| 2021-12-15 | 79.28 |
| 2021-12-14 | 77.63 |
| 2021-12-13 | 78.57 |
| 2021-12-10 | 77.39 |
| 2021-12-09 | 77.86 |
| 2021-12-08 | 76.68 |
| 2021-12-07 | 75.98 |
| 2021-12-06 | 68.90 |
| 2021-12-03 | 75.50 |
| 2021-12-02 | 75.03 |
| 2021-12-01 | 72.20 |
| 2021-11-30 | 73.15 |
| 2021-11-29 | 73.38 |
| 2021-11-26 | 71.73 |
| 2021-11-25 | 71.97 |
| 2021-11-24 | 71.97 |
| 2021-11-23 | 71.97 |
| 2021-11-22 | 69.37 |
| 2021-11-19 | 65.83 |
| 2021-11-18 | 64.65 |
| 2021-11-17 | 66.78 |
| 2021-11-16 | 64.18 |
| 2021-11-15 | 60.17 |
| 2021-11-12 | 61.12 |
| 2021-11-11 | 63.00 |
| 2021-11-10 | 62.29 |
| 2021-11-09 | 62.29 |
| 2021-11-08 | 60.88 |
| 2021-11-05 | 57.34 |
| 2021-11-04 | 61.12 |
| 2021-11-03 | 57.11 |
| 2021-11-02 | 61.59 |
| 2021-11-01 | 68.43 |
| 2021-10-29 | 67.96 |
| 2021-10-28 | 66.31 |
| 2021-10-27 | 68.19 |
| 2021-10-26 | 67.48 |
| 2021-10-25 | 66.07 |
| 2021-10-22 | 61.12 |
| 2021-10-21 | 60.88 |
| 2021-10-20 | 61.35 |
| 2021-10-19 | 59.94 |
| 2021-10-18 | 58.99 |
| 2021-10-15 | 57.34 |
| 2021-10-12 | 64.42 |
| 2021-10-11 | 73.62 |
| 2021-10-08 | 71.97 |
| 2021-10-07 | 76.68 |
| 2021-10-06 | 79.04 |
| 2021-10-05 | 83.29 |
| 2021-10-04 | 77.86 |
| 2021-09-30 | 91.55 |
| 2021-09-29 | 90.60 |
| 2021-09-28 | 94.85 |
| 2021-09-27 | 84.70 |
| 2021-09-24 | 84.70 |
| 2021-09-23 | 92.96 |
| 2021-09-21 | 99.57 |
| 2021-09-20 | 97.21 |
| 2021-09-17 | 106.88 |
| 2021-09-16 | 102.16 |
| 2021-09-15 | 108.06 |
| 2021-09-14 | 109.00 |
| 2021-09-13 | 107.35 |
| 2021-09-10 | 108.53 |
| 2021-09-09 | 105.70 |
| 2021-09-08 | 100.51 |
| 2021-09-07 | 102.63 |
| 2021-09-06 | 98.15 |
| 2021-09-03 | 100.75 |
| 2021-09-02 | 102.40 |
| 2021-09-01 | 94.85 |
| 2021-08-31 | 94.38 |
| 2021-08-30 | 86.36 |
| 2021-08-27 | 79.75 |
| 2021-08-26 | 71.49 |
| 2021-08-25 | 67.25 |
| 2021-08-24 | 77.16 |
| 2021-08-23 | 75.03 |
| 2021-08-20 | 69.14 |
| 2021-08-19 | 71.73 |
| 2021-08-18 | 75.27 |
| 2021-08-17 | 71.49 |
| 2021-08-16 | 71.02 |
| 2021-08-13 | 72.67 |
| 2021-08-12 | 69.61 |
| 2021-08-11 | 67.25 |
| 2021-08-10 | 61.35 |
| 2021-08-09 | 57.81 |
| 2021-08-06 | 55.22 |
| 2021-08-05 | 60.64 |
| 2021-08-04 | 59.23 |
| 2021-08-03 | 57.34 |
| 2021-08-02 | 59.23 |
| 2021-07-30 | 58.52 |
| 2021-07-29 | 58.05 |
| 2021-07-28 | 57.81 |
| 2021-07-27 | 55.45 |
| 2021-07-26 | 56.87 |
| 2021-07-23 | 58.05 |
| 2021-07-22 | 59.23 |
| 2021-07-21 | 56.63 |
| 2021-07-20 | 57.58 |
| 2021-07-19 | 61.82 |
| 2021-07-16 | 61.82 |
| 2021-07-15 | 69.14 |
| 2021-07-14 | 64.42 |
| 2021-07-13 | 63.95 |
| 2021-07-12 | 61.59 |
| 2021-07-09 | 59.94 |
| 2021-07-08 | 58.52 |
| 2021-07-07 | 64.42 |
| 2021-07-06 | 63.71 |
| 2021-07-05 | 68.43 |
| 2021-07-02 | 68.43 |
| 2021-06-30 | 68.90 |
| 2021-06-29 | 70.32 |
| 2021-06-28 | 72.67 |
| 2021-06-25 | 71.73 |
| 2021-06-24 | 71.97 |
| 2021-06-23 | 72.67 |
| 2021-06-22 | 69.84 |
| 2021-06-21 | 64.65 |
| 2021-06-18 | 71.73 |
| 2021-06-17 | 72.91 |
| 2021-06-16 | 67.48 |
| 2021-06-15 | 63.95 |
| 2021-06-11 | 63.71 |
| 2021-06-10 | 59.94 |
| 2021-06-09 | 63.71 |
| 2021-06-08 | 63.24 |
| 2021-06-07 | 60.17 |
| 2021-06-04 | 59.46 |
| 2021-06-03 | 59.23 |
| 2021-06-02 | 53.09 |
| 2021-06-01 | 45.07 |
| 2021-05-31 | 38.23 |
| 2021-05-28 | 41.68 |
| 2021-05-27 | 42.00 |
| 2021-05-26 | 43.77 |
| 2021-05-25 | 41.84 |
| 2021-05-24 | 44.41 |
| 2021-05-21 | 45.05 |
| 2021-05-20 | 44.25 |
| 2021-05-18 | 47.79 |
| 2021-05-17 | 42.80 |
| 2021-05-14 | 40.23 |
| 2021-05-13 | 38.30 |
| 2021-05-12 | 40.23 |
| 2021-05-11 | 39.91 |
| 2021-05-10 | 39.58 |
| 2021-05-07 | 38.78 |
| 2021-05-06 | 40.71 |
| 2021-05-05 | 37.66 |
| 2021-05-04 | 37.66 |
| 2021-05-03 | 35.08 |
| 2021-04-30 | 34.12 |
| 2021-04-29 | 36.05 |
| 2021-04-28 | 34.44 |
| 2021-04-27 | 34.12 |
| 2021-04-26 | 35.40 |
| 2021-04-23 | 37.82 |
| 2021-04-22 | 34.44 |
| 2021-04-21 | 36.05 |
| 2021-04-20 | 38.46 |
| 2021-04-19 | 38.30 |
| 2021-04-16 | 39.75 |
| 2021-04-15 | 41.84 |
| 2021-04-14 | 40.39 |
| 2021-04-13 | 38.94 |
| 2021-04-12 | 38.30 |
| 2021-04-09 | 36.37 |
| 2021-04-08 | 34.76 |
| 2021-04-07 | 34.60 |
| 2021-04-01 | 32.03 |
| 2021-03-31 | 31.38 |
| 2021-03-30 | 34.60 |
| 2021-03-29 | 34.28 |
| 2021-03-26 | 31.87 |
| 2021-03-25 | 32.83 |
| 2021-03-24 | 34.60 |
| 2021-03-23 | 28.65 |
| 2021-03-22 | 30.10 |
| 2021-03-19 | 32.35 |
| 2021-03-18 | 29.45 |
| 2021-03-17 | 29.94 |
| 2021-03-16 | 28.49 |
| 2021-03-15 | 28.97 |
| 2021-03-12 | 29.94 |
| 2021-03-11 | 30.42 |
| 2021-03-10 | 25.75 |
| 2021-03-09 | 21.90 |
| 2021-03-08 | 24.63 |
| 2021-03-05 | 22.70 |
| 2021-03-04 | 21.25 |
| 2021-03-03 | 23.02 |
| 2021-03-02 | 18.20 |
| 2021-03-01 | 18.04 |
| 2021-02-26 | 14.66 |
| 2021-02-25 | 18.68 |
| 2021-02-24 | 16.91 |
| 2021-02-23 | 22.22 |
| 2021-02-22 | 21.90 |
| 2021-02-19 | 23.34 |
| 2021-02-18 | 27.04 |
| 2021-02-17 | 26.72 |
| 2021-02-16 | 26.08 |
| 2021-02-11 | 20.61 |
| 2021-02-10 | 20.13 |
| 2021-02-09 | 20.13 |
| 2021-02-08 | 18.68 |
| 2021-02-05 | 15.30 |
| 2021-02-04 | 14.66 |
| 2021-02-03 | 13.21 |
| 2021-02-02 | 14.66 |
| 2021-02-01 | 13.21 |
| 2021-01-29 | 6.62 |
| 2021-01-28 | 7.90 |
| 2021-01-27 | 14.98 |
| 2021-01-26 | 13.37 |
| 2021-01-25 | 15.30 |
| 2021-01-22 | 14.66 |
| 2021-01-21 | 15.95 |
| 2021-01-20 | 17.39 |
| 2021-01-19 | 17.88 |
| 2021-01-18 | 17.55 |
| 2021-01-15 | 17.23 |
| 2021-01-14 | 16.59 |
| 2021-01-13 | 17.23 |
| 2021-01-12 | 17.88 |
| 2021-01-11 | 20.13 |
| 2021-01-08 | 23.18 |
| 2021-01-07 | 18.36 |
| 2021-01-06 | 16.27 |
| 2021-01-05 | 14.82 |
| 2021-01-04 | 12.57 |
| 2020-12-31 | 7.74 |
| 2020-12-30 | 9.51 |
| 2020-12-29 | 9.51 |
| 2020-12-28 | 10.96 |
| 2020-12-24 | 11.28 |
| 2020-12-23 | 14.82 |
| 2020-12-22 | 3.40 |
| 2020-12-21 | 4.53 |
| 2020-12-18 | 2.60 |
| 2020-12-17 | 1.31 |
| 2020-12-16 | -1.42 |
| 2020-12-15 | -3.03 |
| 2020-12-14 | -4.80 |
| 2020-12-11 | -6.09 |
| 2020-12-10 | -7.53 |
| 2020-12-09 | -6.25 |
| 2020-12-08 | -4.80 |
| 2020-12-07 | -5.28 |
| 2020-12-04 | -5.12 |
| 2020-12-03 | -4.80 |
| 2020-12-02 | -4.96 |
| 2020-12-01 | -3.51 |
| 2020-11-30 | -6.09 |
| 2020-11-27 | -0.94 |
| 2020-11-26 | -0.14 |
| 2020-11-25 | -0.14 |
| 2020-11-24 | -1.26 |
| 2020-11-23 | 0.67 |
| 2020-11-20 | 0.35 |
| 2020-11-19 | 3.24 |
| 2020-11-18 | 0.51 |
| 2020-11-17 | -2.39 |
| 2020-11-16 | -1.74 |
| 2020-11-13 | -4.64 |
| 2020-11-12 | -3.19 |
| 2020-11-11 | -2.07 |
| 2020-11-10 | -4.64 |
| 2020-11-09 | -7.53 |
| 2020-11-06 | -12.04 |
| 2020-11-05 | -11.88 |
| 2020-11-04 | -13.32 |
| 2020-11-03 | -15.90 |
| 2020-11-02 | -19.27 |
| 2020-10-30 | -19.59 |
| 2020-10-29 | -17.34 |
| 2020-10-28 | -16.22 |
| 2020-10-27 | -14.93 |
| 2020-10-23 | -14.77 |
| 2020-10-22 | -16.38 |
| 2020-10-21 | -17.99 |
| 2020-10-20 | -15.73 |
| 2020-10-19 | -17.83 |
| 2020-10-16 | -19.59 |
| 2020-10-15 | -19.75 |
| 2020-10-14 | -17.83 |
| 2020-10-12 | -16.86 |
| 2020-10-09 | -18.31 |
| 2020-10-08 | -15.90 |
| 2020-10-07 | -17.34 |
| 2020-10-06 | -16.22 |
| 2020-10-05 | -18.31 |
| 2020-09-30 | -18.31 |
| 2020-09-29 | -17.83 |
| 2020-09-28 | -18.95 |
| 2020-09-25 | -19.27 |
| 2020-09-24 | -17.18 |
| 2020-09-23 | -15.41 |
| 2020-09-22 | -15.90 |
| 2020-09-21 | -16.54 |
| 2020-09-18 | -13.64 |
| 2020-09-17 | -10.91 |
| 2020-09-16 | -14.45 |
| 2020-09-15 | -16.06 |
| 2020-09-14 | -14.93 |
| 2020-09-11 | -16.54 |
| 2020-09-10 | -16.22 |
| 2020-09-09 | -17.02 |
| 2020-09-08 | -16.38 |
| 2020-09-07 | -15.09 |
| 2020-09-04 | -15.25 |
| 2020-09-03 | -14.45 |
| 2020-09-02 | -12.84 |
| 2020-09-01 | -9.46 |
| 2020-08-31 | -7.05 |
| 2020-08-28 | -8.34 |
| 2020-08-27 | -10.91 |
| 2020-08-26 | -3.83 |
| 2020-08-25 | 3.40 |
| 2020-08-24 | 4.21 |
| 2020-08-21 | 1.79 |
| 2020-08-20 | 2.28 |
| 2020-08-19 | 2.60 |
| 2020-08-18 | 3.72 |
| 2020-08-17 | 3.24 |
| 2020-08-14 | 3.56 |
| 2020-08-13 | 6.62 |
| 2020-08-12 | 4.69 |
| 2020-08-11 | 4.85 |
| 2020-08-10 | 1.95 |
| 2020-08-07 | 4.37 |
| 2020-08-06 | 5.98 |
| 2020-08-05 | 7.74 |
| 2020-08-04 | 4.53 |
| 2020-08-03 | 4.37 |
| 2020-07-31 | 4.21 |
| 2020-07-30 | 4.37 |
| 2020-07-29 | 2.28 |
| 2020-07-28 | 3.24 |
| 2020-07-27 | 4.53 |
| 2020-07-24 | 4.69 |
| 2020-07-23 | -0.62 |
| 2020-07-22 | -2.23 |
| 2020-07-21 | -10.59 |
| 2020-07-20 | -10.75 |
| 2020-07-17 | -11.07 |
| 2020-07-16 | -13.32 |
| 2020-07-15 | -9.14 |
| 2020-07-14 | -8.34 |
| 2020-07-13 | -4.96 |
| 2020-07-10 | -9.30 |
| 2020-07-09 | -9.46 |
| 2020-07-08 | -13.97 |
| 2020-07-07 | -13.64 |
| 2020-07-06 | -7.53 |
| 2020-07-03 | -18.15 |
| 2020-07-02 | -18.79 |
| 2020-06-30 | -19.27 |
| 2020-06-29 | -20.56 |
| 2020-06-26 | -18.79 |
| 2020-06-24 | -17.66 |
| 2020-06-23 | -18.15 |
| 2020-06-22 | -18.15 |
| 2020-06-19 | -17.83 |
| 2020-06-18 | -17.18 |
| 2020-06-17 | -17.34 |
| 2020-06-16 | -15.73 |
| 2020-06-15 | -22.17 |
| 2020-06-12 | -22.17 |
| 2020-06-11 | -23.13 |
| 2020-06-10 | -20.88 |
| 2020-06-09 | -19.43 |
| 2020-06-08 | -21.36 |
| 2020-06-05 | -21.85 |
| 2020-06-04 | -22.33 |
| 2020-06-03 | -22.01 |
| 2020-06-02 | -25.22 |
| 2020-06-01 | -25.91 |
| 2020-05-29 | -28.03 |
| 2020-05-28 | -28.48 |
| 2020-05-27 | -29.55 |
| 2020-05-26 | -29.85 |
| 2020-05-25 | -30.76 |
| 2020-05-22 | -30.61 |
| 2020-05-21 | -28.48 |
| 2020-05-20 | -26.52 |
| 2020-05-19 | -25.76 |
| 2020-05-18 | -27.42 |
| 2020-05-15 | -27.73 |
| 2020-05-14 | -28.79 |
| 2020-05-13 | -26.52 |
| 2020-05-12 | -25.91 |
| 2020-05-11 | -22.73 |
| 2020-05-08 | -23.79 |
| 2020-05-07 | -23.33 |
| 2020-05-06 | -23.64 |
| 2020-05-05 | -22.42 |
| 2020-05-04 | -23.64 |
| 2020-04-29 | -23.48 |
| 2020-04-28 | -24.09 |
| 2020-04-27 | -26.06 |
| 2020-04-24 | -29.85 |
| 2020-04-23 | -32.12 |
| 2020-04-22 | -34.39 |
| 2020-04-21 | -33.18 |
| 2020-04-20 | -31.67 |
| 2020-04-17 | -31.52 |
| 2020-04-16 | -33.94 |
| 2020-04-15 | -32.58 |
| 2020-04-14 | -29.39 |
| 2020-04-09 | -28.18 |
| 2020-04-08 | -29.39 |
| 2020-04-07 | -28.79 |
| 2020-04-06 | -30.61 |
| 2020-04-03 | -30.76 |
| 2020-04-02 | -30.61 |
| 2020-04-01 | -35.00 |
| 2020-03-31 | -31.36 |
| 2020-03-30 | -37.27 |
| 2020-03-27 | -35.15 |
| 2020-03-26 | -33.48 |
| 2020-03-25 | -36.21 |
| 2020-03-24 | -48.18 |
| 2020-03-23 | -48.03 |
| 2020-03-20 | -46.06 |
| 2020-03-19 | -54.09 |
| 2020-03-18 | -49.24 |
| 2020-03-17 | -44.85 |
| 2020-03-16 | -41.21 |
| 2020-03-13 | -36.36 |
| 2020-03-12 | -34.09 |
| 2020-03-11 | -30.15 |
| 2020-03-10 | -29.09 |
| 2020-03-09 | -28.94 |
| 2020-03-06 | -18.79 |
| 2020-03-05 | -17.12 |
| 2020-03-04 | -18.64 |
| 2020-03-03 | -15.61 |
| 2020-03-02 | -15.15 |
| 2020-02-28 | -17.58 |
| 2020-02-27 | -11.82 |
| 2020-02-26 | -11.82 |
| 2020-02-25 | -10.30 |
| 2020-02-24 | -8.48 |
| 2020-02-21 | -4.85 |
| 2020-02-20 | -5.15 |
| 2020-02-19 | -5.76 |
| 2020-02-18 | -3.64 |
| 2020-02-17 | -4.09 |
| 2020-02-14 | -3.33 |
| 2020-02-13 | -3.03 |
| 2020-02-12 | -2.42 |
| 2020-02-11 | -4.85 |
| 2020-02-10 | -4.55 |
| 2020-02-07 | -4.70 |
| 2020-02-06 | -2.58 |
| 2020-02-05 | -5.15 |
| 2020-02-04 | -6.06 |
| 2020-02-03 | -7.42 |
| 2020-01-31 | -7.88 |
| 2020-01-30 | -4.39 |
| 2020-01-29 | -1.36 |
| 2020-01-24 | 1.97 |
| 2020-01-23 | 1.97 |
| 2020-01-22 | 2.58 |
| 2020-01-21 | 2.12 |
| 2020-01-20 | 3.18 |
| 2020-01-17 | 5.76 |
| 2020-01-16 | 5.91 |
| 2020-01-15 | 6.36 |
| 2020-01-14 | 6.21 |
| 2020-01-13 | 7.73 |
| 2020-01-10 | 6.82 |
| 2020-01-09 | 6.97 |
| 2020-01-08 | 6.52 |
| 2020-01-07 | 7.27 |
| 2020-01-06 | 6.36 |
| 2020-01-03 | 6.52 |
| 2020-01-02 | 6.67 |
| 2019-12-31 | 4.24 |
| 2019-12-30 | 4.55 |
| 2019-12-27 | 4.39 |
| 2019-12-24 | 3.64 |
| 2019-12-23 | 4.85 |
| 2019-12-20 | 5.45 |
| 2019-12-19 | 5.61 |
| 2019-12-18 | 6.97 |
| 2019-12-17 | 6.36 |
| 2019-12-16 | 4.09 |
| 2019-12-13 | 3.94 |
| 2019-12-12 | 3.33 |
| 2019-12-11 | 2.27 |
| 2019-12-10 | 2.27 |
| 2019-12-09 | 3.48 |
| 2019-12-06 | 4.24 |
| 2019-12-05 | 2.27 |
| 2019-12-04 | 0.76 |
| 2019-12-03 | 2.27 |
| 2019-12-02 | -0.45 |
| 2019-11-29 | 0.45 |
| 2019-11-28 | 2.58 |
| 2019-11-27 | 3.03 |
| 2019-11-26 | 2.42 |
| 2019-11-25 | 4.70 |
| 2019-11-22 | 3.79 |
| 2019-11-21 | 2.27 |
| 2019-11-20 | 4.09 |
| 2019-11-19 | 5.30 |
| 2019-11-18 | 5.15 |
| 2019-11-15 | 4.70 |
| 2019-11-14 | 5.15 |
| 2019-11-13 | 6.06 |
| 2019-11-12 | 8.18 |
| 2019-11-11 | 8.79 |
| 2019-11-08 | 11.82 |
| 2019-11-07 | 14.09 |
| 2019-11-06 | 13.33 |
| 2019-11-05 | 15.45 |
| 2019-11-04 | 14.55 |
| 2019-11-01 | 13.18 |
| 2019-10-31 | 10.76 |
| 2019-10-30 | 8.48 |
| 2019-10-29 | 8.48 |
| 2019-10-28 | 10.61 |
| 2019-10-25 | 13.03 |
| 2019-10-24 | 12.12 |
| 2019-10-23 | 7.27 |
| 2019-10-22 | 7.58 |
| 2019-10-21 | 5.61 |
| 2019-10-18 | 2.12 |
| 2019-10-17 | 0.76 |
| 2019-10-16 | -2.73 |
| 2019-10-15 | -2.27 |
| 2019-10-14 | -0.15 |
| 2019-10-11 | -1.06 |
| 2019-10-10 | -2.58 |
| 2019-10-09 | -2.27 |
| 2019-10-08 | -0.45 |
| 2019-10-04 | -0.30 |
| 2019-10-03 | 0.30 |
| 2019-10-02 | 2.73 |
| 2019-09-30 | 2.27 |
| 2019-09-27 | 1.52 |
| 2019-09-26 | 3.48 |
| 2019-09-25 | 2.58 |
| 2019-09-24 | 2.73 |
| 2019-09-23 | 3.18 |
| 2019-09-20 | 4.70 |
| 2019-09-19 | 7.88 |
| 2019-09-18 | 4.85 |
| 2019-09-17 | 3.79 |
| 2019-09-16 | 5.00 |
| 2019-09-13 | 3.64 |
| 2019-09-12 | 3.94 |
| 2019-09-11 | 4.09 |
| 2019-09-10 | 3.64 |
| 2019-09-09 | 3.94 |
| 2019-09-06 | 4.55 |
| 2019-09-05 | 5.91 |
| 2019-09-04 | 4.09 |
| 2019-09-03 | 2.12 |
| 2019-09-02 | 2.27 |
| 2019-08-30 | 3.48 |
| 2019-08-29 | 3.48 |
| 2019-08-28 | 3.03 |
| 2019-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy