Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-10-23 | -35.29 |
| 2025-10-22 | -34.38 |
| 2025-10-21 | -33.47 |
| 2025-10-20 | -34.38 |
| 2025-10-17 | -34.38 |
| 2025-10-16 | -33.47 |
| 2025-10-15 | -33.47 |
| 2025-10-14 | -35.29 |
| 2025-10-13 | -36.21 |
| 2025-10-10 | -34.38 |
| 2025-10-09 | -33.47 |
| 2025-10-08 | -35.29 |
| 2025-10-06 | -34.38 |
| 2025-10-03 | -34.38 |
| 2025-10-02 | -32.56 |
| 2025-09-30 | -32.56 |
| 2025-09-29 | -32.56 |
| 2025-09-26 | -34.38 |
| 2025-09-25 | -34.38 |
| 2025-09-24 | -33.47 |
| 2025-09-23 | -34.38 |
| 2025-09-22 | -32.56 |
| 2025-09-19 | -29.83 |
| 2025-09-18 | -29.83 |
| 2025-09-17 | -28.91 |
| 2025-09-16 | -29.83 |
| 2025-09-15 | -29.83 |
| 2025-09-12 | -28.00 |
| 2025-09-11 | -29.83 |
| 2025-09-10 | -28.91 |
| 2025-09-09 | -30.74 |
| 2025-09-08 | -31.65 |
| 2025-09-05 | -32.56 |
| 2025-09-04 | -33.47 |
| 2025-09-03 | -32.56 |
| 2025-09-02 | -31.65 |
| 2025-09-01 | -30.74 |
| 2025-08-29 | -30.74 |
| 2025-08-28 | -27.09 |
| 2025-08-27 | -27.09 |
| 2025-08-26 | -24.36 |
| 2025-08-25 | -24.36 |
| 2025-08-22 | -25.27 |
| 2025-08-21 | -24.36 |
| 2025-08-20 | -24.36 |
| 2025-08-19 | -23.45 |
| 2025-08-18 | -25.27 |
| 2025-08-15 | -26.18 |
| 2025-08-14 | -28.91 |
| 2025-08-13 | -29.83 |
| 2025-08-12 | -29.83 |
| 2025-08-11 | -29.83 |
| 2025-08-08 | -30.74 |
| 2025-08-07 | -28.91 |
| 2025-08-06 | -30.74 |
| 2025-08-05 | -29.83 |
| 2025-08-04 | -31.65 |
| 2025-08-01 | -30.74 |
| 2025-07-31 | -29.83 |
| 2025-07-30 | -27.09 |
| 2025-07-29 | -28.00 |
| 2025-07-28 | -27.09 |
| 2025-07-25 | -27.09 |
| 2025-07-24 | -27.09 |
| 2025-07-23 | -28.00 |
| 2025-07-22 | -29.83 |
| 2025-07-21 | -29.83 |
| 2025-07-18 | -30.74 |
| 2025-07-17 | -31.65 |
| 2025-07-16 | -29.83 |
| 2025-07-15 | -28.91 |
| 2025-07-14 | -27.09 |
| 2025-07-11 | -27.09 |
| 2025-07-10 | -28.91 |
| 2025-07-09 | -31.65 |
| 2025-07-08 | -33.47 |
| 2025-07-07 | -33.47 |
| 2025-07-04 | -31.65 |
| 2025-07-03 | -31.65 |
| 2025-07-02 | -32.56 |
| 2025-06-30 | -34.38 |
| 2025-06-27 | -33.47 |
| 2025-06-26 | -34.38 |
| 2025-06-25 | -35.29 |
| 2025-06-24 | -35.29 |
| 2025-06-23 | -33.47 |
| 2025-06-20 | -35.29 |
| 2025-06-19 | -39.85 |
| 2025-06-18 | -38.03 |
| 2025-06-17 | -38.03 |
| 2025-06-16 | -37.12 |
| 2025-06-13 | -38.03 |
| 2025-06-12 | -38.94 |
| 2025-06-11 | -38.03 |
| 2025-06-10 | -38.94 |
| 2025-06-09 | -39.85 |
| 2025-06-06 | -38.94 |
| 2025-06-05 | -40.76 |
| 2025-06-04 | -42.59 |
| 2025-06-03 | -43.50 |
| 2025-06-02 | -45.32 |
| 2025-05-30 | -43.50 |
| 2025-05-29 | -42.59 |
| 2025-05-28 | -43.50 |
| 2025-05-27 | -43.50 |
| 2025-05-26 | -42.59 |
| 2025-05-23 | -42.59 |
| 2025-05-22 | -42.59 |
| 2025-05-21 | -40.76 |
| 2025-05-20 | -42.22 |
| 2025-05-19 | -41.36 |
| 2025-05-16 | -41.36 |
| 2025-05-15 | -42.22 |
| 2025-05-14 | -41.36 |
| 2025-05-13 | -42.22 |
| 2025-05-12 | -42.22 |
| 2025-05-09 | -42.22 |
| 2025-05-08 | -42.22 |
| 2025-05-07 | -42.22 |
| 2025-05-06 | -43.08 |
| 2025-05-02 | -43.08 |
| 2025-04-30 | -43.08 |
| 2025-04-29 | -43.95 |
| 2025-04-28 | -43.08 |
| 2025-04-25 | -43.08 |
| 2025-04-24 | -43.08 |
| 2025-04-23 | -43.95 |
| 2025-04-22 | -43.95 |
| 2025-04-17 | -43.95 |
| 2025-04-16 | -45.67 |
| 2025-04-15 | -44.81 |
| 2025-04-14 | -43.95 |
| 2025-04-11 | -44.81 |
| 2025-04-10 | -44.81 |
| 2025-04-09 | -45.67 |
| 2025-04-08 | -45.67 |
| 2025-04-07 | -46.53 |
| 2025-04-03 | -39.63 |
| 2025-04-02 | -40.50 |
| 2025-04-01 | -40.50 |
| 2025-03-31 | -41.36 |
| 2025-03-28 | -39.63 |
| 2025-03-27 | -40.50 |
| 2025-03-26 | -39.63 |
| 2025-03-25 | -40.50 |
| 2025-03-24 | -40.50 |
| 2025-03-21 | -39.63 |
| 2025-03-20 | -38.77 |
| 2025-03-19 | -37.91 |
| 2025-03-18 | -37.91 |
| 2025-03-17 | -38.77 |
| 2025-03-14 | -39.63 |
| 2025-03-13 | -40.50 |
| 2025-03-12 | -39.63 |
| 2025-03-11 | -38.77 |
| 2025-03-10 | -38.77 |
| 2025-03-07 | -38.77 |
| 2025-03-06 | -37.91 |
| 2025-03-05 | -38.77 |
| 2025-03-04 | -39.63 |
| 2025-03-03 | -38.77 |
| 2025-02-28 | -39.63 |
| 2025-02-27 | -37.91 |
| 2025-02-26 | -40.50 |
| 2025-02-25 | -42.22 |
| 2025-02-24 | -42.22 |
| 2025-02-21 | -43.95 |
| 2025-02-20 | -43.95 |
| 2025-02-19 | -43.95 |
| 2025-02-18 | -43.95 |
| 2025-02-17 | -43.08 |
| 2025-02-14 | -43.08 |
| 2025-02-13 | -43.95 |
| 2025-02-12 | -42.22 |
| 2025-02-11 | -43.95 |
| 2025-02-10 | -43.95 |
| 2025-02-07 | -43.95 |
| 2025-02-06 | -44.81 |
| 2025-02-05 | -44.81 |
| 2025-02-04 | -45.67 |
| 2025-02-03 | -45.67 |
| 2025-01-28 | -43.95 |
| 2025-01-27 | -43.95 |
| 2025-01-24 | -44.81 |
| 2025-01-23 | -44.81 |
| 2025-01-22 | -44.81 |
| 2025-01-21 | -44.81 |
| 2025-01-20 | -43.95 |
| 2025-01-17 | -43.95 |
| 2025-01-16 | -44.81 |
| 2025-01-15 | -44.81 |
| 2025-01-14 | -44.81 |
| 2025-01-13 | -46.53 |
| 2025-01-10 | -46.53 |
| 2025-01-09 | -45.67 |
| 2025-01-08 | -44.81 |
| 2025-01-07 | -43.95 |
| 2025-01-06 | -44.81 |
| 2025-01-03 | -44.81 |
| 2025-01-02 | -43.08 |
| 2024-12-31 | -42.22 |
| 2024-12-30 | -42.22 |
| 2024-12-27 | -41.36 |
| 2024-12-24 | -42.22 |
| 2024-12-23 | -41.36 |
| 2024-12-20 | -42.22 |
| 2024-12-19 | -42.22 |
| 2024-12-18 | -41.36 |
| 2024-12-17 | -41.36 |
| 2024-12-16 | -40.50 |
| 2024-12-13 | -40.50 |
| 2024-12-12 | -37.91 |
| 2024-12-11 | -38.77 |
| 2024-12-10 | -37.91 |
| 2024-12-09 | -37.05 |
| 2024-12-06 | -39.63 |
| 2024-12-05 | -39.63 |
| 2024-12-04 | -39.63 |
| 2024-12-03 | -39.63 |
| 2024-12-02 | -39.63 |
| 2024-11-29 | -40.50 |
| 2024-11-28 | -40.50 |
| 2024-11-27 | -40.50 |
| 2024-11-26 | -41.36 |
| 2024-11-25 | -41.36 |
| 2024-11-22 | -40.50 |
| 2024-11-21 | -39.63 |
| 2024-11-20 | -38.77 |
| 2024-11-19 | -39.63 |
| 2024-11-18 | -40.50 |
| 2024-11-15 | -39.63 |
| 2024-11-14 | -39.63 |
| 2024-11-13 | -38.77 |
| 2024-11-12 | -38.77 |
| 2024-11-11 | -37.91 |
| 2024-11-08 | -35.32 |
| 2024-11-07 | -33.60 |
| 2024-11-06 | -37.05 |
| 2024-11-05 | -36.18 |
| 2024-11-04 | -37.91 |
| 2024-11-01 | -37.91 |
| 2024-10-31 | -38.77 |
| 2024-10-30 | -38.77 |
| 2024-10-29 | -39.63 |
| 2024-10-28 | -37.91 |
| 2024-10-25 | -38.77 |
| 2024-10-24 | -40.50 |
| 2024-10-23 | -38.77 |
| 2024-10-22 | -38.77 |
| 2024-10-21 | -40.50 |
| 2024-10-18 | -39.63 |
| 2024-10-17 | -40.50 |
| 2024-10-16 | -37.05 |
| 2024-10-15 | -39.63 |
| 2024-10-14 | -36.18 |
| 2024-10-10 | -36.18 |
| 2024-10-09 | -37.91 |
| 2024-10-08 | -36.18 |
| 2024-10-07 | -23.25 |
| 2024-10-04 | -26.70 |
| 2024-10-03 | -26.70 |
| 2024-10-02 | -18.07 |
| 2024-09-30 | -29.28 |
| 2024-09-27 | -42.22 |
| 2024-09-26 | -46.53 |
| 2024-09-25 | -49.12 |
| 2024-09-24 | -49.12 |
| 2024-09-23 | -50.84 |
| 2024-09-20 | -50.84 |
| 2024-09-19 | -51.71 |
| 2024-09-17 | -52.57 |
| 2024-09-16 | -52.57 |
| 2024-09-13 | -53.43 |
| 2024-09-12 | -53.43 |
| 2024-09-11 | -52.57 |
| 2024-09-10 | -53.43 |
| 2024-09-09 | -52.57 |
| 2024-09-05 | -50.84 |
| 2024-09-04 | -49.98 |
| 2024-09-03 | -50.84 |
| 2024-09-02 | -50.84 |
| 2024-08-30 | -49.12 |
| 2024-08-29 | -49.98 |
| 2024-08-28 | -49.98 |
| 2024-08-27 | -49.12 |
| 2024-08-26 | -49.12 |
| 2024-08-23 | -49.12 |
| 2024-08-22 | -48.26 |
| 2024-08-21 | -48.26 |
| 2024-08-20 | -47.39 |
| 2024-08-19 | -47.39 |
| 2024-08-16 | -47.39 |
| 2024-08-15 | -46.53 |
| 2024-08-14 | -47.39 |
| 2024-08-13 | -46.53 |
| 2024-08-12 | -46.53 |
| 2024-08-09 | -43.08 |
| 2024-08-08 | -44.81 |
| 2024-08-07 | -44.81 |
| 2024-08-06 | -44.81 |
| 2024-08-05 | -43.95 |
| 2024-08-02 | -43.95 |
| 2024-08-01 | -43.08 |
| 2024-07-31 | -43.08 |
| 2024-07-30 | -44.81 |
| 2024-07-29 | -42.22 |
| 2024-07-26 | -43.08 |
| 2024-07-25 | -43.95 |
| 2024-07-24 | -43.08 |
| 2024-07-23 | -43.08 |
| 2024-07-22 | -42.22 |
| 2024-07-19 | -42.22 |
| 2024-07-18 | -40.50 |
| 2024-07-17 | -40.50 |
| 2024-07-16 | -40.50 |
| 2024-07-15 | -40.50 |
| 2024-07-12 | -40.50 |
| 2024-07-11 | -41.36 |
| 2024-07-10 | -42.22 |
| 2024-07-09 | -43.08 |
| 2024-07-08 | -42.22 |
| 2024-07-05 | -41.36 |
| 2024-07-04 | -40.50 |
| 2024-07-03 | -41.36 |
| 2024-07-02 | -41.36 |
| 2024-06-28 | -43.08 |
| 2024-06-27 | -42.22 |
| 2024-06-26 | -41.36 |
| 2024-06-25 | -41.36 |
| 2024-06-24 | -42.22 |
| 2024-06-21 | -42.22 |
| 2024-06-20 | -41.36 |
| 2024-06-19 | -40.50 |
| 2024-06-18 | -41.36 |
| 2024-06-17 | -42.22 |
| 2024-06-14 | -41.36 |
| 2024-06-13 | -41.36 |
| 2024-06-12 | -40.50 |
| 2024-06-11 | -40.50 |
| 2024-06-07 | -37.91 |
| 2024-06-06 | -38.77 |
| 2024-06-05 | -38.60 |
| 2024-06-04 | -37.80 |
| 2024-06-03 | -38.60 |
| 2024-05-31 | -39.40 |
| 2024-05-30 | -38.60 |
| 2024-05-29 | -36.21 |
| 2024-05-28 | -35.41 |
| 2024-05-27 | -34.61 |
| 2024-05-24 | -34.61 |
| 2024-05-23 | -33.81 |
| 2024-05-22 | -33.02 |
| 2024-05-21 | -33.81 |
| 2024-05-20 | -33.02 |
| 2024-05-17 | -33.81 |
| 2024-05-16 | -35.41 |
| 2024-05-14 | -37.80 |
| 2024-05-13 | -36.21 |
| 2024-05-10 | -37.80 |
| 2024-05-09 | -40.99 |
| 2024-05-08 | -42.59 |
| 2024-05-07 | -40.99 |
| 2024-05-06 | -41.79 |
| 2024-05-03 | -40.99 |
| 2024-05-02 | -40.99 |
| 2024-04-30 | -41.79 |
| 2024-04-29 | -40.99 |
| 2024-04-26 | -43.38 |
| 2024-04-25 | -44.98 |
| 2024-04-24 | -45.78 |
| 2024-04-23 | -46.57 |
| 2024-04-22 | -46.57 |
| 2024-04-19 | -47.37 |
| 2024-04-18 | -47.37 |
| 2024-04-17 | -47.37 |
| 2024-04-16 | -48.17 |
| 2024-04-15 | -47.37 |
| 2024-04-12 | -46.57 |
| 2024-04-11 | -44.98 |
| 2024-04-10 | -44.98 |
| 2024-04-09 | -45.78 |
| 2024-04-08 | -46.57 |
| 2024-04-05 | -46.57 |
| 2024-04-03 | -46.57 |
| 2024-04-02 | -45.78 |
| 2024-03-28 | -46.57 |
| 2024-03-27 | -47.37 |
| 2024-03-26 | -44.98 |
| 2024-03-25 | -44.18 |
| 2024-03-22 | -44.98 |
| 2024-03-21 | -46.57 |
| 2024-03-20 | -47.37 |
| 2024-03-19 | -46.57 |
| 2024-03-18 | -46.57 |
| 2024-03-15 | -48.17 |
| 2024-03-14 | -43.38 |
| 2024-03-13 | -42.59 |
| 2024-03-12 | -42.59 |
| 2024-03-11 | -43.38 |
| 2024-03-08 | -43.38 |
| 2024-03-07 | -44.18 |
| 2024-03-06 | -44.18 |
| 2024-03-05 | -44.18 |
| 2024-03-04 | -42.59 |
| 2024-03-01 | -42.59 |
| 2024-02-29 | -43.38 |
| 2024-02-28 | -41.79 |
| 2024-02-27 | -41.79 |
| 2024-02-26 | -41.79 |
| 2024-02-23 | -40.99 |
| 2024-02-22 | -40.99 |
| 2024-02-21 | -41.79 |
| 2024-02-20 | -44.18 |
| 2024-02-19 | -44.18 |
| 2024-02-16 | -43.38 |
| 2024-02-15 | -44.98 |
| 2024-02-14 | -44.98 |
| 2024-02-09 | -44.98 |
| 2024-02-08 | -44.98 |
| 2024-02-07 | -44.18 |
| 2024-02-06 | -44.98 |
| 2024-02-05 | -44.98 |
| 2024-02-02 | -44.18 |
| 2024-02-01 | -44.18 |
| 2024-01-31 | -44.18 |
| 2024-01-30 | -43.38 |
| 2024-01-29 | -43.38 |
| 2024-01-26 | -44.18 |
| 2024-01-25 | -44.98 |
| 2024-01-24 | -45.78 |
| 2024-01-23 | -46.57 |
| 2024-01-22 | -46.57 |
| 2024-01-19 | -44.98 |
| 2024-01-18 | -44.98 |
| 2024-01-17 | -44.18 |
| 2024-01-16 | -41.79 |
| 2024-01-15 | -41.79 |
| 2024-01-12 | -41.79 |
| 2024-01-11 | -42.59 |
| 2024-01-10 | -41.79 |
| 2024-01-09 | -41.79 |
| 2024-01-08 | -40.99 |
| 2024-01-05 | -40.99 |
| 2024-01-04 | -41.79 |
| 2024-01-03 | -42.59 |
| 2024-01-02 | -42.59 |
| 2023-12-29 | -42.59 |
| 2023-12-28 | -43.38 |
| 2023-12-27 | -43.38 |
| 2023-12-22 | -43.38 |
| 2023-12-21 | -44.18 |
| 2023-12-20 | -44.18 |
| 2023-12-19 | -44.18 |
| 2023-12-18 | -44.18 |
| 2023-12-15 | -44.18 |
| 2023-12-14 | -44.98 |
| 2023-12-13 | -44.98 |
| 2023-12-12 | -44.98 |
| 2023-12-11 | -45.78 |
| 2023-12-08 | -43.38 |
| 2023-12-07 | -44.18 |
| 2023-12-06 | -44.18 |
| 2023-12-05 | -44.18 |
| 2023-12-04 | -42.59 |
| 2023-12-01 | -42.59 |
| 2023-11-30 | -41.79 |
| 2023-11-29 | -41.79 |
| 2023-11-28 | -41.79 |
| 2023-11-27 | -41.79 |
| 2023-11-24 | -41.79 |
| 2023-11-23 | -40.99 |
| 2023-11-22 | -42.59 |
| 2023-11-21 | -43.38 |
| 2023-11-20 | -43.38 |
| 2023-11-17 | -44.18 |
| 2023-11-16 | -43.38 |
| 2023-11-15 | -43.38 |
| 2023-11-14 | -43.38 |
| 2023-11-13 | -44.18 |
| 2023-11-10 | -44.98 |
| 2023-11-09 | -44.18 |
| 2023-11-08 | -44.18 |
| 2023-11-07 | -43.38 |
| 2023-11-06 | -43.38 |
| 2023-11-03 | -44.18 |
| 2023-11-02 | -44.98 |
| 2023-11-01 | -44.98 |
| 2023-10-31 | -44.98 |
| 2023-10-30 | -44.98 |
| 2023-10-27 | -44.18 |
| 2023-10-26 | -44.18 |
| 2023-10-25 | -44.18 |
| 2023-10-24 | -44.18 |
| 2023-10-20 | -43.38 |
| 2023-10-19 | -44.18 |
| 2023-10-18 | -42.59 |
| 2023-10-17 | -43.38 |
| 2023-10-16 | -44.98 |
| 2023-10-13 | -44.18 |
| 2023-10-12 | -42.59 |
| 2023-10-11 | -42.59 |
| 2023-10-10 | -44.18 |
| 2023-10-09 | -44.98 |
| 2023-10-06 | -43.38 |
| 2023-10-05 | -43.38 |
| 2023-10-04 | -44.18 |
| 2023-10-03 | -44.18 |
| 2023-09-29 | -43.38 |
| 2023-09-28 | -42.59 |
| 2023-09-27 | -43.38 |
| 2023-09-26 | -42.59 |
| 2023-09-25 | -43.38 |
| 2023-09-22 | -41.79 |
| 2023-09-21 | -42.59 |
| 2023-09-20 | -42.59 |
| 2023-09-19 | -42.59 |
| 2023-09-18 | -41.79 |
| 2023-09-15 | -40.99 |
| 2023-09-14 | -40.99 |
| 2023-09-13 | -39.40 |
| 2023-09-12 | -40.19 |
| 2023-09-11 | -40.99 |
| 2023-09-07 | -40.19 |
| 2023-09-06 | -38.76 |
| 2023-09-05 | -40.29 |
| 2023-09-04 | -39.52 |
| 2023-08-31 | -41.82 |
| 2023-08-30 | -40.29 |
| 2023-08-29 | -40.29 |
| 2023-08-28 | -41.05 |
| 2023-08-25 | -41.05 |
| 2023-08-24 | -41.05 |
| 2023-08-23 | -41.05 |
| 2023-08-22 | -41.05 |
| 2023-08-21 | -42.59 |
| 2023-08-18 | -41.82 |
| 2023-08-17 | -41.05 |
| 2023-08-16 | -40.29 |
| 2023-08-15 | -40.29 |
| 2023-08-14 | -38.76 |
| 2023-08-11 | -37.23 |
| 2023-08-10 | -37.23 |
| 2023-08-09 | -36.46 |
| 2023-08-08 | -37.23 |
| 2023-08-07 | -36.46 |
| 2023-08-04 | -35.70 |
| 2023-08-03 | -36.46 |
| 2023-08-02 | -34.93 |
| 2023-08-01 | -34.93 |
| 2023-07-31 | -33.40 |
| 2023-07-28 | -34.93 |
| 2023-07-27 | -37.23 |
| 2023-07-26 | -37.99 |
| 2023-07-25 | -37.99 |
| 2023-07-24 | -40.29 |
| 2023-07-21 | -37.23 |
| 2023-07-20 | -37.99 |
| 2023-07-19 | -35.70 |
| 2023-07-18 | -34.93 |
| 2023-07-14 | -33.40 |
| 2023-07-13 | -33.40 |
| 2023-07-12 | -34.93 |
| 2023-07-11 | -33.40 |
| 2023-07-10 | -34.16 |
| 2023-07-07 | -33.40 |
| 2023-07-06 | -33.40 |
| 2023-07-05 | -31.10 |
| 2023-07-04 | -31.87 |
| 2023-07-03 | -31.10 |
| 2023-06-30 | -31.87 |
| 2023-06-29 | -31.87 |
| 2023-06-28 | -30.34 |
| 2023-06-27 | -30.34 |
| 2023-06-26 | -31.10 |
| 2023-06-23 | -31.10 |
| 2023-06-21 | -30.34 |
| 2023-06-20 | -29.57 |
| 2023-06-19 | -28.81 |
| 2023-06-16 | -28.81 |
| 2023-06-15 | -28.81 |
| 2023-06-14 | -29.57 |
| 2023-06-13 | -28.81 |
| 2023-06-12 | -28.81 |
| 2023-06-09 | -28.04 |
| 2023-06-08 | -28.04 |
| 2023-06-07 | -29.57 |
| 2023-06-06 | -29.57 |
| 2023-06-05 | -28.81 |
| 2023-06-02 | -30.34 |
| 2023-06-01 | -31.87 |
| 2023-05-31 | -32.94 |
| 2023-05-30 | -31.51 |
| 2023-05-29 | -31.51 |
| 2023-05-25 | -31.51 |
| 2023-05-24 | -31.51 |
| 2023-05-23 | -30.80 |
| 2023-05-22 | -29.37 |
| 2023-05-19 | -30.80 |
| 2023-05-18 | -30.09 |
| 2023-05-17 | -30.09 |
| 2023-05-16 | -29.37 |
| 2023-05-15 | -27.23 |
| 2023-05-12 | -28.66 |
| 2023-05-11 | -28.66 |
| 2023-05-10 | -27.23 |
| 2023-05-09 | -28.66 |
| 2023-05-08 | -27.95 |
| 2023-05-05 | -30.09 |
| 2023-05-04 | -30.80 |
| 2023-05-03 | -31.51 |
| 2023-05-02 | -31.51 |
| 2023-04-28 | -32.23 |
| 2023-04-27 | -32.94 |
| 2023-04-26 | -33.65 |
| 2023-04-25 | -32.94 |
| 2023-04-24 | -32.23 |
| 2023-04-21 | -32.23 |
| 2023-04-20 | -32.23 |
| 2023-04-19 | -30.09 |
| 2023-04-18 | -29.37 |
| 2023-04-17 | -29.37 |
| 2023-04-14 | -30.09 |
| 2023-04-13 | -30.80 |
| 2023-04-12 | -31.51 |
| 2023-04-11 | -31.51 |
| 2023-04-06 | -33.65 |
| 2023-04-04 | -32.23 |
| 2023-04-03 | -31.51 |
| 2023-03-31 | -32.23 |
| 2023-03-30 | -31.51 |
| 2023-03-29 | -31.51 |
| 2023-03-28 | -31.51 |
| 2023-03-27 | -30.80 |
| 2023-03-24 | -28.66 |
| 2023-03-23 | -28.66 |
| 2023-03-22 | -28.66 |
| 2023-03-21 | -28.66 |
| 2023-03-20 | -29.37 |
| 2023-03-17 | -27.23 |
| 2023-03-16 | -29.37 |
| 2023-03-15 | -29.37 |
| 2023-03-14 | -29.37 |
| 2023-03-13 | -27.95 |
| 2023-03-10 | -27.95 |
| 2023-03-09 | -27.23 |
| 2023-03-08 | -27.95 |
| 2023-03-07 | -28.66 |
| 2023-03-06 | -27.23 |
| 2023-03-03 | -27.23 |
| 2023-03-02 | -28.66 |
| 2023-03-01 | -28.66 |
| 2023-02-28 | -30.80 |
| 2023-02-27 | -29.37 |
| 2023-02-24 | -27.95 |
| 2023-02-23 | -26.52 |
| 2023-02-22 | -25.81 |
| 2023-02-21 | -26.52 |
| 2023-02-20 | -25.81 |
| 2023-02-17 | -26.52 |
| 2023-02-16 | -27.23 |
| 2023-02-15 | -27.23 |
| 2023-02-14 | -25.81 |
| 2023-02-13 | -25.81 |
| 2023-02-10 | -25.81 |
| 2023-02-09 | -25.81 |
| 2023-02-08 | -25.81 |
| 2023-02-07 | -25.09 |
| 2023-02-06 | -25.09 |
| 2023-02-03 | -24.38 |
| 2023-02-02 | -23.67 |
| 2023-02-01 | -24.38 |
| 2023-01-31 | -24.38 |
| 2023-01-30 | -24.38 |
| 2023-01-27 | -22.24 |
| 2023-01-26 | -22.24 |
| 2023-01-20 | -25.09 |
| 2023-01-19 | -25.09 |
| 2023-01-18 | -25.09 |
| 2023-01-17 | -25.09 |
| 2023-01-16 | -25.09 |
| 2023-01-13 | -25.81 |
| 2023-01-12 | -27.23 |
| 2023-01-11 | -26.52 |
| 2023-01-10 | -26.52 |
| 2023-01-09 | -25.09 |
| 2023-01-06 | -25.81 |
| 2023-01-05 | -25.09 |
| 2023-01-04 | -25.09 |
| 2023-01-03 | -27.23 |
| 2022-12-30 | -29.37 |
| 2022-12-29 | -28.66 |
| 2022-12-28 | -27.95 |
| 2022-12-23 | -27.23 |
| 2022-12-22 | -27.23 |
| 2022-12-21 | -27.23 |
| 2022-12-20 | -26.52 |
| 2022-12-19 | -25.09 |
| 2022-12-16 | -26.52 |
| 2022-12-15 | -27.23 |
| 2022-12-14 | -27.95 |
| 2022-12-13 | -27.23 |
| 2022-12-12 | -27.23 |
| 2022-12-09 | -26.52 |
| 2022-12-08 | -30.80 |
| 2022-12-07 | -31.51 |
| 2022-12-06 | -30.80 |
| 2022-12-05 | -31.51 |
| 2022-12-02 | -33.65 |
| 2022-12-01 | -32.94 |
| 2022-11-30 | -33.65 |
| 2022-11-29 | -35.08 |
| 2022-11-28 | -38.65 |
| 2022-11-25 | -40.07 |
| 2022-11-24 | -40.79 |
| 2022-11-23 | -40.79 |
| 2022-11-22 | -41.50 |
| 2022-11-21 | -40.07 |
| 2022-11-18 | -39.36 |
| 2022-11-17 | -38.65 |
| 2022-11-16 | -37.93 |
| 2022-11-15 | -37.22 |
| 2022-11-14 | -38.65 |
| 2022-11-11 | -40.79 |
| 2022-11-10 | -43.64 |
| 2022-11-09 | -43.64 |
| 2022-11-08 | -44.35 |
| 2022-11-07 | -44.35 |
| 2022-11-04 | -45.78 |
| 2022-11-03 | -47.21 |
| 2022-11-02 | -46.49 |
| 2022-11-01 | -47.21 |
| 2022-10-31 | -48.63 |
| 2022-10-28 | -47.21 |
| 2022-10-27 | -45.07 |
| 2022-10-26 | -45.78 |
| 2022-10-25 | -45.78 |
| 2022-10-24 | -45.78 |
| 2022-10-21 | -42.93 |
| 2022-10-20 | -42.21 |
| 2022-10-19 | -43.64 |
| 2022-10-18 | -43.64 |
| 2022-10-17 | -42.21 |
| 2022-10-14 | -43.64 |
| 2022-10-13 | -43.64 |
| 2022-10-12 | -44.35 |
| 2022-10-11 | -42.93 |
| 2022-10-10 | -42.93 |
| 2022-10-07 | -42.21 |
| 2022-10-06 | -40.07 |
| 2022-10-05 | -40.07 |
| 2022-10-03 | -41.50 |
| 2022-09-30 | -42.93 |
| 2022-09-29 | -42.93 |
| 2022-09-28 | -43.64 |
| 2022-09-27 | -42.21 |
| 2022-09-26 | -41.50 |
| 2022-09-23 | -40.07 |
| 2022-09-22 | -38.65 |
| 2022-09-21 | -39.36 |
| 2022-09-20 | -37.93 |
| 2022-09-19 | -37.22 |
| 2022-09-16 | -37.22 |
| 2022-09-15 | -33.65 |
| 2022-09-14 | -33.65 |
| 2022-09-13 | -32.23 |
| 2022-09-09 | -31.51 |
| 2022-09-08 | -33.65 |
| 2022-09-07 | -32.65 |
| 2022-09-06 | -32.65 |
| 2022-09-05 | -33.34 |
| 2022-09-02 | -32.65 |
| 2022-09-01 | -32.65 |
| 2022-08-31 | -31.97 |
| 2022-08-30 | -31.28 |
| 2022-08-29 | -31.28 |
| 2022-08-26 | -31.97 |
| 2022-08-25 | -33.34 |
| 2022-08-24 | -34.03 |
| 2022-08-23 | -33.34 |
| 2022-08-22 | -33.34 |
| 2022-08-19 | -32.65 |
| 2022-08-18 | -33.34 |
| 2022-08-17 | -32.65 |
| 2022-08-16 | -32.65 |
| 2022-08-15 | -33.34 |
| 2022-08-12 | -34.03 |
| 2022-08-11 | -33.34 |
| 2022-08-10 | -32.65 |
| 2022-08-09 | -29.91 |
| 2022-08-08 | -30.59 |
| 2022-08-05 | -29.22 |
| 2022-08-04 | -30.59 |
| 2022-08-03 | -31.97 |
| 2022-08-02 | -31.97 |
| 2022-08-01 | -30.59 |
| 2022-07-29 | -28.53 |
| 2022-07-28 | -27.16 |
| 2022-07-27 | -26.47 |
| 2022-07-26 | -26.47 |
| 2022-07-25 | -26.47 |
| 2022-07-22 | -25.78 |
| 2022-07-21 | -27.84 |
| 2022-07-20 | -26.47 |
| 2022-07-19 | -25.78 |
| 2022-07-18 | -28.53 |
| 2022-07-15 | -28.53 |
| 2022-07-14 | -27.16 |
| 2022-07-13 | -25.78 |
| 2022-07-12 | -27.16 |
| 2022-07-11 | -29.22 |
| 2022-07-08 | -27.16 |
| 2022-07-07 | -27.16 |
| 2022-07-06 | -28.53 |
| 2022-07-05 | -28.53 |
| 2022-07-04 | -27.84 |
| 2022-06-30 | -27.16 |
| 2022-06-29 | -26.47 |
| 2022-06-28 | -27.16 |
| 2022-06-27 | -27.84 |
| 2022-06-24 | -28.53 |
| 2022-06-23 | -29.91 |
| 2022-06-22 | -29.22 |
| 2022-06-21 | -29.91 |
| 2022-06-20 | -29.91 |
| 2022-06-17 | -29.91 |
| 2022-06-16 | -31.28 |
| 2022-06-15 | -30.59 |
| 2022-06-14 | -30.59 |
| 2022-06-13 | -30.59 |
| 2022-06-10 | -28.53 |
| 2022-06-09 | -28.53 |
| 2022-06-08 | -28.53 |
| 2022-06-07 | -29.22 |
| 2022-06-06 | -30.59 |
| 2022-06-02 | -29.22 |
| 2022-06-01 | -28.53 |
| 2022-05-31 | -29.49 |
| 2022-05-30 | -30.13 |
| 2022-05-27 | -30.76 |
| 2022-05-26 | -31.40 |
| 2022-05-25 | -30.76 |
| 2022-05-24 | -30.76 |
| 2022-05-23 | -30.13 |
| 2022-05-20 | -30.76 |
| 2022-05-19 | -31.40 |
| 2022-05-18 | -32.03 |
| 2022-05-17 | -32.67 |
| 2022-05-16 | -32.67 |
| 2022-05-13 | -32.67 |
| 2022-05-12 | -32.67 |
| 2022-05-11 | -32.67 |
| 2022-05-10 | -32.03 |
| 2022-05-06 | -31.40 |
| 2022-05-05 | -29.49 |
| 2022-05-04 | -28.86 |
| 2022-05-03 | -28.22 |
| 2022-04-29 | -28.86 |
| 2022-04-28 | -28.22 |
| 2022-04-27 | -29.49 |
| 2022-04-26 | -28.86 |
| 2022-04-25 | -30.13 |
| 2022-04-22 | -27.59 |
| 2022-04-21 | -27.59 |
| 2022-04-20 | -26.32 |
| 2022-04-19 | -25.68 |
| 2022-04-14 | -25.68 |
| 2022-04-13 | -25.68 |
| 2022-04-12 | -26.32 |
| 2022-04-11 | -25.05 |
| 2022-04-08 | -24.41 |
| 2022-04-07 | -25.05 |
| 2022-04-06 | -22.51 |
| 2022-04-04 | -23.78 |
| 2022-04-01 | -23.78 |
| 2022-03-31 | -23.78 |
| 2022-03-30 | -25.68 |
| 2022-03-29 | -27.59 |
| 2022-03-28 | -25.68 |
| 2022-03-25 | -25.68 |
| 2022-03-24 | -30.76 |
| 2022-03-23 | -32.03 |
| 2022-03-22 | -32.67 |
| 2022-03-21 | -33.30 |
| 2022-03-18 | -34.58 |
| 2022-03-17 | -33.30 |
| 2022-03-16 | -35.21 |
| 2022-03-15 | -40.29 |
| 2022-03-14 | -37.12 |
| 2022-03-11 | -32.67 |
| 2022-03-10 | -32.03 |
| 2022-03-09 | -32.67 |
| 2022-03-08 | -31.40 |
| 2022-03-07 | -28.86 |
| 2022-03-04 | -27.59 |
| 2022-03-03 | -26.32 |
| 2022-03-02 | -27.59 |
| 2022-03-01 | -26.95 |
| 2022-02-28 | -27.59 |
| 2022-02-25 | -25.68 |
| 2022-02-24 | -26.95 |
| 2022-02-23 | -24.41 |
| 2022-02-22 | -25.05 |
| 2022-02-21 | -24.41 |
| 2022-02-18 | -24.41 |
| 2022-02-17 | -24.41 |
| 2022-02-16 | -24.41 |
| 2022-02-15 | -26.32 |
| 2022-02-14 | -25.05 |
| 2022-02-11 | -23.78 |
| 2022-02-10 | -24.41 |
| 2022-02-09 | -24.41 |
| 2022-02-08 | -25.68 |
| 2022-02-07 | -26.32 |
| 2022-02-04 | -28.22 |
| 2022-01-31 | -30.13 |
| 2022-01-28 | -30.13 |
| 2022-01-27 | -29.49 |
| 2022-01-26 | -28.22 |
| 2022-01-25 | -28.86 |
| 2022-01-24 | -26.32 |
| 2022-01-21 | -26.95 |
| 2022-01-20 | -26.32 |
| 2022-01-19 | -26.95 |
| 2022-01-18 | -28.86 |
| 2022-01-17 | -29.49 |
| 2022-01-14 | -30.76 |
| 2022-01-13 | -32.03 |
| 2022-01-12 | -32.03 |
| 2022-01-11 | -32.03 |
| 2022-01-10 | -31.40 |
| 2022-01-07 | -32.67 |
| 2022-01-06 | -33.30 |
| 2022-01-05 | -32.67 |
| 2022-01-04 | -32.67 |
| 2022-01-03 | -32.67 |
| 2021-12-31 | -33.30 |
| 2021-12-30 | -33.94 |
| 2021-12-29 | -32.67 |
| 2021-12-28 | -33.94 |
| 2021-12-24 | -33.94 |
| 2021-12-23 | -33.94 |
| 2021-12-22 | -34.58 |
| 2021-12-21 | -34.58 |
| 2021-12-20 | -35.21 |
| 2021-12-17 | -33.94 |
| 2021-12-16 | -35.21 |
| 2021-12-15 | -34.58 |
| 2021-12-14 | -34.58 |
| 2021-12-13 | -33.94 |
| 2021-12-10 | -33.30 |
| 2021-12-09 | -33.94 |
| 2021-12-08 | -33.94 |
| 2021-12-07 | -33.30 |
| 2021-12-06 | -34.58 |
| 2021-12-03 | -33.30 |
| 2021-12-02 | -33.30 |
| 2021-12-01 | -33.94 |
| 2021-11-30 | -33.94 |
| 2021-11-29 | -34.58 |
| 2021-11-26 | -33.94 |
| 2021-11-25 | -33.30 |
| 2021-11-24 | -33.94 |
| 2021-11-23 | -33.30 |
| 2021-11-22 | -33.30 |
| 2021-11-19 | -32.03 |
| 2021-11-18 | -32.03 |
| 2021-11-17 | -30.13 |
| 2021-11-16 | -31.40 |
| 2021-11-15 | -32.03 |
| 2021-11-12 | -31.40 |
| 2021-11-11 | -30.13 |
| 2021-11-10 | -32.03 |
| 2021-11-09 | -32.03 |
| 2021-11-08 | -32.03 |
| 2021-11-05 | -31.40 |
| 2021-11-04 | -30.13 |
| 2021-11-03 | -29.49 |
| 2021-11-02 | -28.86 |
| 2021-11-01 | -27.59 |
| 2021-10-29 | -26.95 |
| 2021-10-28 | -26.32 |
| 2021-10-27 | -25.68 |
| 2021-10-26 | -25.05 |
| 2021-10-25 | -23.14 |
| 2021-10-22 | -23.14 |
| 2021-10-21 | -23.14 |
| 2021-10-20 | -23.78 |
| 2021-10-19 | -24.41 |
| 2021-10-18 | -23.78 |
| 2021-10-15 | -24.41 |
| 2021-10-12 | -24.41 |
| 2021-10-11 | -25.68 |
| 2021-10-08 | -24.41 |
| 2021-10-07 | -25.05 |
| 2021-10-06 | -26.95 |
| 2021-10-05 | -26.95 |
| 2021-10-04 | -25.05 |
| 2021-09-30 | -25.68 |
| 2021-09-29 | -25.68 |
| 2021-09-28 | -24.41 |
| 2021-09-27 | -26.32 |
| 2021-09-24 | -25.05 |
| 2021-09-23 | -23.78 |
| 2021-09-21 | -25.05 |
| 2021-09-20 | -23.78 |
| 2021-09-17 | -21.24 |
| 2021-09-16 | -19.97 |
| 2021-09-15 | -18.06 |
| 2021-09-14 | -14.25 |
| 2021-09-13 | -9.80 |
| 2021-09-10 | -15.52 |
| 2021-09-09 | -19.97 |
| 2021-09-08 | -20.35 |
| 2021-09-07 | -19.73 |
| 2021-09-06 | -19.73 |
| 2021-09-03 | -20.35 |
| 2021-09-02 | -20.96 |
| 2021-09-01 | -21.58 |
| 2021-08-31 | -21.58 |
| 2021-08-30 | -22.82 |
| 2021-08-27 | -22.20 |
| 2021-08-26 | -21.58 |
| 2021-08-25 | -20.96 |
| 2021-08-24 | -19.73 |
| 2021-08-23 | -21.58 |
| 2021-08-20 | -20.96 |
| 2021-08-19 | -19.73 |
| 2021-08-18 | -18.49 |
| 2021-08-17 | -19.73 |
| 2021-08-16 | -20.96 |
| 2021-08-13 | -21.58 |
| 2021-08-12 | -20.35 |
| 2021-08-11 | -19.73 |
| 2021-08-10 | -22.20 |
| 2021-08-09 | -22.82 |
| 2021-08-06 | -22.82 |
| 2021-08-05 | -22.20 |
| 2021-08-04 | -20.96 |
| 2021-08-03 | -22.82 |
| 2021-08-02 | -23.43 |
| 2021-07-30 | -23.43 |
| 2021-07-29 | -22.82 |
| 2021-07-28 | -22.82 |
| 2021-07-27 | -23.43 |
| 2021-07-26 | -23.43 |
| 2021-07-23 | -22.20 |
| 2021-07-22 | -21.58 |
| 2021-07-21 | -22.20 |
| 2021-07-20 | -22.82 |
| 2021-07-19 | -21.58 |
| 2021-07-16 | -19.73 |
| 2021-07-15 | -19.73 |
| 2021-07-14 | -21.58 |
| 2021-07-13 | -19.73 |
| 2021-07-12 | -20.96 |
| 2021-07-09 | -24.05 |
| 2021-07-08 | -23.43 |
| 2021-07-07 | -22.82 |
| 2021-07-06 | -22.20 |
| 2021-07-05 | -22.82 |
| 2021-07-02 | -22.82 |
| 2021-06-30 | -22.20 |
| 2021-06-29 | -20.96 |
| 2021-06-28 | -19.73 |
| 2021-06-25 | -19.11 |
| 2021-06-24 | -19.11 |
| 2021-06-23 | -18.49 |
| 2021-06-22 | -18.49 |
| 2021-06-21 | -19.11 |
| 2021-06-18 | -17.88 |
| 2021-06-17 | -17.26 |
| 2021-06-16 | -19.73 |
| 2021-06-15 | -18.49 |
| 2021-06-11 | -18.49 |
| 2021-06-10 | -19.11 |
| 2021-06-09 | -18.49 |
| 2021-06-08 | -20.35 |
| 2021-06-07 | -21.58 |
| 2021-06-04 | -19.73 |
| 2021-06-03 | -19.11 |
| 2021-06-02 | -19.11 |
| 2021-06-01 | -19.11 |
| 2021-05-31 | -19.73 |
| 2021-05-28 | -19.11 |
| 2021-05-27 | -19.11 |
| 2021-05-26 | -20.96 |
| 2021-05-25 | -21.58 |
| 2021-05-24 | -22.82 |
| 2021-05-21 | -22.20 |
| 2021-05-20 | -21.58 |
| 2021-05-18 | -21.58 |
| 2021-05-17 | -22.20 |
| 2021-05-14 | -21.58 |
| 2021-05-13 | -22.20 |
| 2021-05-12 | -20.35 |
| 2021-05-11 | -19.73 |
| 2021-05-10 | -19.11 |
| 2021-05-07 | -18.49 |
| 2021-05-06 | -17.26 |
| 2021-05-05 | -17.26 |
| 2021-05-04 | -17.88 |
| 2021-05-03 | -17.88 |
| 2021-04-30 | -20.96 |
| 2021-04-29 | -16.64 |
| 2021-04-28 | -15.41 |
| 2021-04-27 | -17.26 |
| 2021-04-26 | -14.17 |
| 2021-04-23 | -15.41 |
| 2021-04-22 | -16.64 |
| 2021-04-21 | -16.64 |
| 2021-04-20 | -16.64 |
| 2021-04-19 | -19.11 |
| 2021-04-16 | -19.73 |
| 2021-04-15 | -21.58 |
| 2021-04-14 | -22.20 |
| 2021-04-13 | -24.05 |
| 2021-04-12 | -24.67 |
| 2021-04-09 | -25.29 |
| 2021-04-08 | -25.90 |
| 2021-04-07 | -25.90 |
| 2021-04-01 | -25.29 |
| 2021-03-31 | -26.52 |
| 2021-03-30 | -26.52 |
| 2021-03-29 | -28.37 |
| 2021-03-26 | -29.61 |
| 2021-03-25 | -30.23 |
| 2021-03-24 | -28.99 |
| 2021-03-23 | -26.52 |
| 2021-03-22 | -25.90 |
| 2021-03-19 | -25.90 |
| 2021-03-18 | -24.67 |
| 2021-03-17 | -24.67 |
| 2021-03-16 | -25.29 |
| 2021-03-15 | -26.52 |
| 2021-03-12 | -25.90 |
| 2021-03-11 | -25.90 |
| 2021-03-10 | -27.14 |
| 2021-03-09 | -27.76 |
| 2021-03-08 | -27.14 |
| 2021-03-05 | -25.90 |
| 2021-03-04 | -26.52 |
| 2021-03-03 | -25.29 |
| 2021-03-02 | -27.14 |
| 2021-03-01 | -25.29 |
| 2021-02-26 | -26.52 |
| 2021-02-25 | -25.29 |
| 2021-02-24 | -27.14 |
| 2021-02-23 | -26.52 |
| 2021-02-22 | -26.52 |
| 2021-02-19 | -27.76 |
| 2021-02-18 | -28.99 |
| 2021-02-17 | -27.14 |
| 2021-02-16 | -28.37 |
| 2021-02-11 | -29.61 |
| 2021-02-10 | -29.61 |
| 2021-02-09 | -28.99 |
| 2021-02-08 | -28.99 |
| 2021-02-05 | -29.61 |
| 2021-02-04 | -28.37 |
| 2021-02-03 | -29.61 |
| 2021-02-02 | -30.23 |
| 2021-02-01 | -30.23 |
| 2021-01-29 | -28.99 |
| 2021-01-28 | -29.61 |
| 2021-01-27 | -28.37 |
| 2021-01-26 | -28.37 |
| 2021-01-25 | -27.76 |
| 2021-01-22 | -26.52 |
| 2021-01-21 | -25.90 |
| 2021-01-20 | -25.90 |
| 2021-01-19 | -25.90 |
| 2021-01-18 | -28.99 |
| 2021-01-15 | -29.61 |
| 2021-01-14 | -30.23 |
| 2021-01-13 | -30.23 |
| 2021-01-12 | -30.84 |
| 2021-01-11 | -31.46 |
| 2021-01-08 | -32.08 |
| 2021-01-07 | -32.08 |
| 2021-01-06 | -31.46 |
| 2021-01-05 | -32.70 |
| 2021-01-04 | -33.93 |
| 2020-12-31 | -33.31 |
| 2020-12-30 | -32.70 |
| 2020-12-29 | -34.55 |
| 2020-12-28 | -35.17 |
| 2020-12-24 | -35.17 |
| 2020-12-23 | -35.17 |
| 2020-12-22 | -35.17 |
| 2020-12-21 | -33.93 |
| 2020-12-18 | -33.31 |
| 2020-12-17 | -35.17 |
| 2020-12-16 | -35.78 |
| 2020-12-15 | -36.40 |
| 2020-12-14 | -34.55 |
| 2020-12-11 | -35.78 |
| 2020-12-10 | -36.40 |
| 2020-12-09 | -35.78 |
| 2020-12-08 | -36.40 |
| 2020-12-07 | -35.78 |
| 2020-12-04 | -35.17 |
| 2020-12-03 | -34.55 |
| 2020-12-02 | -34.55 |
| 2020-12-01 | -33.93 |
| 2020-11-30 | -33.93 |
| 2020-11-27 | -32.70 |
| 2020-11-26 | -34.55 |
| 2020-11-25 | -33.31 |
| 2020-11-24 | -33.31 |
| 2020-11-23 | -33.31 |
| 2020-11-20 | -33.31 |
| 2020-11-19 | -32.08 |
| 2020-11-18 | -30.84 |
| 2020-11-17 | -31.46 |
| 2020-11-16 | -32.08 |
| 2020-11-13 | -31.46 |
| 2020-11-12 | -30.84 |
| 2020-11-11 | -28.99 |
| 2020-11-10 | -31.46 |
| 2020-11-09 | -32.70 |
| 2020-11-06 | -33.31 |
| 2020-11-05 | -33.93 |
| 2020-11-04 | -34.55 |
| 2020-11-03 | -35.17 |
| 2020-11-02 | -35.78 |
| 2020-10-30 | -37.02 |
| 2020-10-29 | -37.02 |
| 2020-10-28 | -35.78 |
| 2020-10-27 | -35.78 |
| 2020-10-23 | -34.55 |
| 2020-10-22 | -35.78 |
| 2020-10-21 | -35.78 |
| 2020-10-20 | -35.78 |
| 2020-10-19 | -34.55 |
| 2020-10-16 | -34.55 |
| 2020-10-15 | -35.17 |
| 2020-10-14 | -33.93 |
| 2020-10-12 | -33.93 |
| 2020-10-09 | -36.40 |
| 2020-10-08 | -37.02 |
| 2020-10-07 | -37.64 |
| 2020-10-06 | -37.64 |
| 2020-10-05 | -39.49 |
| 2020-09-30 | -39.49 |
| 2020-09-29 | -40.72 |
| 2020-09-28 | -40.11 |
| 2020-09-25 | -40.11 |
| 2020-09-24 | -38.87 |
| 2020-09-23 | -37.64 |
| 2020-09-22 | -38.25 |
| 2020-09-21 | -38.25 |
| 2020-09-18 | -36.40 |
| 2020-09-17 | -37.64 |
| 2020-09-16 | -36.40 |
| 2020-09-15 | -35.78 |
| 2020-09-14 | -37.64 |
| 2020-09-11 | -37.02 |
| 2020-09-10 | -36.40 |
| 2020-09-09 | -37.02 |
| 2020-09-08 | -36.40 |
| 2020-09-07 | -37.02 |
| 2020-09-04 | -36.40 |
| 2020-09-03 | -36.40 |
| 2020-09-02 | -33.93 |
| 2020-09-01 | -33.93 |
| 2020-08-31 | -34.55 |
| 2020-08-28 | -34.55 |
| 2020-08-27 | -32.70 |
| 2020-08-26 | -30.23 |
| 2020-08-25 | -27.76 |
| 2020-08-24 | -25.90 |
| 2020-08-21 | -27.14 |
| 2020-08-20 | -26.52 |
| 2020-08-19 | -25.90 |
| 2020-08-18 | -26.52 |
| 2020-08-17 | -25.90 |
| 2020-08-14 | -27.76 |
| 2020-08-13 | -27.76 |
| 2020-08-12 | -25.90 |
| 2020-08-11 | -25.90 |
| 2020-08-10 | -28.37 |
| 2020-08-07 | -27.14 |
| 2020-08-06 | -28.37 |
| 2020-08-05 | -28.37 |
| 2020-08-04 | -27.76 |
| 2020-08-03 | -27.76 |
| 2020-07-31 | -28.99 |
| 2020-07-30 | -28.37 |
| 2020-07-29 | -28.37 |
| 2020-07-28 | -27.76 |
| 2020-07-27 | -27.14 |
| 2020-07-24 | -27.14 |
| 2020-07-23 | -26.52 |
| 2020-07-22 | -25.90 |
| 2020-07-21 | -24.05 |
| 2020-07-20 | -22.82 |
| 2020-07-17 | -25.29 |
| 2020-07-16 | -25.29 |
| 2020-07-15 | -23.43 |
| 2020-07-14 | -21.58 |
| 2020-07-13 | -19.11 |
| 2020-07-10 | -20.35 |
| 2020-07-09 | -19.11 |
| 2020-07-08 | -17.88 |
| 2020-07-07 | -19.73 |
| 2020-07-06 | -15.41 |
| 2020-07-03 | -19.11 |
| 2020-07-02 | -17.88 |
| 2020-06-30 | -19.73 |
| 2020-06-29 | -21.58 |
| 2020-06-26 | -21.58 |
| 2020-06-24 | -19.73 |
| 2020-06-23 | -17.26 |
| 2020-06-22 | -16.02 |
| 2020-06-19 | -13.55 |
| 2020-06-18 | -17.26 |
| 2020-06-17 | -19.11 |
| 2020-06-16 | -19.73 |
| 2020-06-15 | -22.20 |
| 2020-06-12 | -22.20 |
| 2020-06-11 | -19.73 |
| 2020-06-10 | -18.49 |
| 2020-06-09 | -15.41 |
| 2020-06-08 | -18.49 |
| 2020-06-05 | -19.11 |
| 2020-06-04 | -18.49 |
| 2020-06-03 | -21.21 |
| 2020-06-02 | -22.37 |
| 2020-06-01 | -22.95 |
| 2020-05-29 | -25.85 |
| 2020-05-28 | -25.27 |
| 2020-05-27 | -25.27 |
| 2020-05-26 | -24.69 |
| 2020-05-25 | -25.27 |
| 2020-05-22 | -27.00 |
| 2020-05-21 | -23.53 |
| 2020-05-20 | -23.53 |
| 2020-05-19 | -22.37 |
| 2020-05-18 | -22.95 |
| 2020-05-15 | -24.11 |
| 2020-05-14 | -22.95 |
| 2020-05-13 | -21.21 |
| 2020-05-12 | -22.95 |
| 2020-05-11 | -21.21 |
| 2020-05-08 | -21.79 |
| 2020-05-07 | -22.95 |
| 2020-05-06 | -22.37 |
| 2020-05-05 | -23.53 |
| 2020-05-04 | -22.95 |
| 2020-04-29 | -20.63 |
| 2020-04-28 | -22.95 |
| 2020-04-27 | -22.95 |
| 2020-04-24 | -24.69 |
| 2020-04-23 | -25.27 |
| 2020-04-22 | -25.27 |
| 2020-04-21 | -24.69 |
| 2020-04-20 | -23.53 |
| 2020-04-17 | -22.95 |
| 2020-04-16 | -24.11 |
| 2020-04-15 | -22.37 |
| 2020-04-14 | -22.37 |
| 2020-04-09 | -21.79 |
| 2020-04-08 | -25.27 |
| 2020-04-07 | -24.11 |
| 2020-04-06 | -24.69 |
| 2020-04-03 | -24.69 |
| 2020-04-02 | -24.69 |
| 2020-04-01 | -25.85 |
| 2020-03-31 | -24.69 |
| 2020-03-30 | -26.43 |
| 2020-03-27 | -24.69 |
| 2020-03-26 | -24.69 |
| 2020-03-25 | -27.00 |
| 2020-03-24 | -31.06 |
| 2020-03-23 | -33.38 |
| 2020-03-20 | -31.64 |
| 2020-03-19 | -32.80 |
| 2020-03-18 | -28.74 |
| 2020-03-17 | -22.95 |
| 2020-03-16 | -20.05 |
| 2020-03-13 | -16.00 |
| 2020-03-12 | -12.52 |
| 2020-03-11 | -11.36 |
| 2020-03-10 | -11.36 |
| 2020-03-09 | -13.68 |
| 2020-03-06 | -9.62 |
| 2020-03-05 | -6.73 |
| 2020-03-04 | -7.89 |
| 2020-03-03 | -9.05 |
| 2020-03-02 | -9.05 |
| 2020-02-28 | -10.20 |
| 2020-02-27 | -9.62 |
| 2020-02-26 | -9.05 |
| 2020-02-25 | -7.89 |
| 2020-02-24 | -7.89 |
| 2020-02-21 | -5.57 |
| 2020-02-20 | -4.99 |
| 2020-02-19 | -4.99 |
| 2020-02-18 | -4.41 |
| 2020-02-17 | -3.83 |
| 2020-02-14 | -3.83 |
| 2020-02-13 | -4.41 |
| 2020-02-12 | -6.73 |
| 2020-02-11 | -4.41 |
| 2020-02-10 | -4.99 |
| 2020-02-07 | -6.15 |
| 2020-02-06 | -5.57 |
| 2020-02-05 | -6.73 |
| 2020-02-04 | -6.15 |
| 2020-02-03 | -9.05 |
| 2020-01-31 | -9.62 |
| 2020-01-30 | -8.47 |
| 2020-01-29 | -4.41 |
| 2020-01-24 | -0.36 |
| 2020-01-23 | -0.93 |
| 2020-01-22 | 2.54 |
| 2020-01-21 | 1.38 |
| 2020-01-20 | 2.54 |
| 2020-01-17 | 6.60 |
| 2020-01-16 | 3.70 |
| 2020-01-15 | 1.96 |
| 2020-01-14 | 2.54 |
| 2020-01-13 | 1.38 |
| 2020-01-10 | 1.38 |
| 2020-01-09 | 0.22 |
| 2020-01-08 | -0.93 |
| 2020-01-07 | 1.38 |
| 2020-01-06 | 0.80 |
| 2020-01-03 | 2.54 |
| 2020-01-02 | 1.38 |
| 2019-12-31 | -0.93 |
| 2019-12-30 | 0.22 |
| 2019-12-27 | 0.22 |
| 2019-12-24 | -2.09 |
| 2019-12-23 | -0.93 |
| 2019-12-20 | -1.51 |
| 2019-12-19 | 2.54 |
| 2019-12-18 | 2.54 |
| 2019-12-17 | 1.38 |
| 2019-12-16 | 0.80 |
| 2019-12-13 | 0.80 |
| 2019-12-12 | -1.51 |
| 2019-12-11 | -2.09 |
| 2019-12-10 | -1.51 |
| 2019-12-09 | -2.67 |
| 2019-12-06 | -3.25 |
| 2019-12-05 | -4.99 |
| 2019-12-04 | -4.99 |
| 2019-12-03 | -3.83 |
| 2019-12-02 | -4.41 |
| 2019-11-29 | -4.99 |
| 2019-11-28 | -4.41 |
| 2019-11-27 | -4.99 |
| 2019-11-26 | -6.73 |
| 2019-11-25 | -7.31 |
| 2019-11-22 | -8.47 |
| 2019-11-21 | -7.89 |
| 2019-11-20 | -6.73 |
| 2019-11-19 | -9.05 |
| 2019-11-18 | -9.05 |
| 2019-11-15 | -10.20 |
| 2019-11-14 | -9.62 |
| 2019-11-13 | -7.89 |
| 2019-11-12 | -7.89 |
| 2019-11-11 | -8.47 |
| 2019-11-08 | -6.73 |
| 2019-11-07 | -5.57 |
| 2019-11-06 | -6.15 |
| 2019-11-05 | -6.15 |
| 2019-11-04 | -6.15 |
| 2019-11-01 | -7.89 |
| 2019-10-31 | -8.47 |
| 2019-10-30 | -7.31 |
| 2019-10-29 | -7.89 |
| 2019-10-28 | -8.47 |
| 2019-10-25 | -9.05 |
| 2019-10-24 | -8.47 |
| 2019-10-23 | -10.20 |
| 2019-10-22 | -7.89 |
| 2019-10-21 | -7.89 |
| 2019-10-18 | -8.47 |
| 2019-10-17 | -8.47 |
| 2019-10-16 | -9.05 |
| 2019-10-15 | -10.20 |
| 2019-10-14 | -8.47 |
| 2019-10-11 | -7.89 |
| 2019-10-10 | -10.20 |
| 2019-10-09 | -9.62 |
| 2019-10-08 | -7.89 |
| 2019-10-04 | -7.89 |
| 2019-10-03 | -11.36 |
| 2019-10-02 | -10.78 |
| 2019-09-30 | -9.62 |
| 2019-09-27 | -9.05 |
| 2019-09-26 | -7.89 |
| 2019-09-25 | -7.89 |
| 2019-09-24 | -6.73 |
| 2019-09-23 | -6.15 |
| 2019-09-20 | -6.15 |
| 2019-09-19 | -6.15 |
| 2019-09-18 | -5.57 |
| 2019-09-17 | -5.57 |
| 2019-09-16 | -4.99 |
| 2019-09-13 | -3.83 |
| 2019-09-12 | -4.99 |
| 2019-09-11 | -5.57 |
| 2019-09-10 | -7.08 |
| 2019-09-09 | -7.08 |
| 2019-09-06 | -8.21 |
| 2019-09-05 | -7.64 |
| 2019-09-04 | -8.21 |
| 2019-09-03 | -9.91 |
| 2019-09-02 | -9.34 |
| 2019-08-30 | -7.64 |
| 2019-08-29 | -8.78 |
| 2019-08-28 | -8.21 |
| 2019-08-27 | -5.94 |
| 2019-08-26 | -9.91 |
| 2019-08-23 | -5.94 |
| 2019-08-22 | -5.94 |
| 2019-08-21 | -5.94 |
| 2019-08-20 | -7.64 |
| 2019-08-19 | -8.78 |
| 2019-08-16 | -10.48 |
| 2019-08-15 | -11.04 |
| 2019-08-14 | -11.61 |
| 2019-08-13 | -11.61 |
| 2019-08-12 | -10.48 |
| 2019-08-09 | -11.04 |
| 2019-08-08 | -8.78 |
| 2019-08-07 | -9.91 |
| 2019-08-06 | -10.48 |
| 2019-08-05 | -8.21 |
| 2019-08-02 | -5.94 |
| 2019-08-01 | -3.11 |
| 2019-07-31 | -4.81 |
| 2019-07-30 | -1.98 |
| 2019-07-29 | -2.54 |
| 2019-07-26 | -1.98 |
| 2019-07-25 | -0.28 |
| 2019-07-24 | -0.84 |
| 2019-07-23 | -0.28 |
| 2019-07-22 | 0.29 |
| 2019-07-19 | 1.99 |
| 2019-07-18 | 1.42 |
| 2019-07-17 | 1.99 |
| 2019-07-16 | 2.56 |
| 2019-07-15 | 1.42 |
| 2019-07-12 | -0.28 |
| 2019-07-11 | 1.42 |
| 2019-07-10 | 0.29 |
| 2019-07-09 | 1.42 |
| 2019-07-08 | 1.99 |
| 2019-07-05 | 5.96 |
| 2019-07-04 | 5.39 |
| 2019-07-03 | 4.82 |
| 2019-07-02 | 3.12 |
| 2019-06-28 | 2.56 |
| 2019-06-27 | 1.99 |
| 2019-06-26 | 0.86 |
| 2019-06-25 | 0.29 |
| 2019-06-24 | 0.29 |
| 2019-06-21 | -0.28 |
| 2019-06-20 | 0.86 |
| 2019-06-19 | 0.29 |
| 2019-06-18 | -3.11 |
| 2019-06-17 | -2.54 |
| 2019-06-14 | -2.54 |
| 2019-06-13 | -3.11 |
| 2019-06-12 | -4.24 |
| 2019-06-11 | -0.28 |
| 2019-06-10 | -1.98 |
| 2019-06-06 | -3.11 |
| 2019-06-05 | -3.68 |
| 2019-06-04 | -3.34 |
| 2019-06-03 | -3.34 |
| 2019-05-31 | -3.88 |
| 2019-05-30 | -3.88 |
| 2019-05-29 | -6.04 |
| 2019-05-28 | -4.42 |
| 2019-05-27 | -6.58 |
| 2019-05-24 | -5.50 |
| 2019-05-23 | -6.58 |
| 2019-05-22 | -6.58 |
| 2019-05-21 | -6.58 |
| 2019-05-20 | -6.04 |
| 2019-05-17 | -3.88 |
| 2019-05-16 | -3.88 |
| 2019-05-15 | -4.96 |
| 2019-05-14 | -4.96 |
| 2019-05-10 | -2.26 |
| 2019-05-09 | -2.26 |
| 2019-05-08 | -0.64 |
| 2019-05-07 | 3.68 |
| 2019-05-06 | 0.98 |
| 2019-05-03 | 3.14 |
| 2019-05-02 | 2.60 |
| 2019-04-30 | 3.14 |
| 2019-04-29 | 3.68 |
| 2019-04-26 | 4.22 |
| 2019-04-25 | 3.68 |
| 2019-04-24 | 4.22 |
| 2019-04-23 | 3.68 |
| 2019-04-18 | 4.76 |
| 2019-04-17 | 5.84 |
| 2019-04-16 | 6.92 |
| 2019-04-15 | 5.84 |
| 2019-04-12 | 6.92 |
| 2019-04-11 | 5.84 |
| 2019-04-10 | 6.92 |
| 2019-04-09 | 7.46 |
| 2019-04-08 | 6.38 |
| 2019-04-04 | 6.92 |
| 2019-04-03 | 6.38 |
| 2019-04-02 | 5.84 |
| 2019-04-01 | 5.84 |
| 2019-03-29 | 4.76 |
| 2019-03-28 | 4.22 |
| 2019-03-27 | 2.60 |
| 2019-03-26 | 3.14 |
| 2019-03-25 | 3.68 |
| 2019-03-22 | 7.46 |
| 2019-03-21 | 6.92 |
| 2019-03-20 | 9.08 |
| 2019-03-19 | 5.84 |
| 2019-03-18 | 5.30 |
| 2019-03-15 | 3.14 |
| 2019-03-14 | 3.14 |
| 2019-03-13 | 3.14 |
| 2019-03-12 | 3.68 |
| 2019-03-11 | 2.60 |
| 2019-03-08 | 3.14 |
| 2019-03-07 | 6.38 |
| 2019-03-06 | 8.00 |
| 2019-03-05 | 7.46 |
| 2019-03-04 | 8.00 |
| 2019-03-01 | 6.92 |
| 2019-02-28 | 5.84 |
| 2019-02-27 | 8.54 |
| 2019-02-26 | 10.16 |
| 2019-02-25 | 10.16 |
| 2019-02-22 | 10.70 |
| 2019-02-21 | 9.08 |
| 2019-02-20 | 7.46 |
| 2019-02-19 | 2.60 |
| 2019-02-18 | 5.84 |
| 2019-02-15 | 5.84 |
| 2019-02-14 | 8.00 |
| 2019-02-13 | 9.08 |
| 2019-02-12 | 8.54 |
| 2019-02-11 | 8.00 |
| 2019-02-08 | 10.16 |
| 2019-02-04 | 9.08 |
| 2019-02-01 | 6.38 |
| 2019-01-31 | 4.76 |
| 2019-01-30 | 5.30 |
| 2019-01-29 | 4.76 |
| 2019-01-28 | 3.14 |
| 2019-01-25 | 4.76 |
| 2019-01-24 | 4.76 |
| 2019-01-23 | 3.14 |
| 2019-01-22 | 3.68 |
| 2019-01-21 | -0.10 |
| 2019-01-18 | -1.18 |
| 2019-01-17 | -1.18 |
| 2019-01-16 | -1.18 |
| 2019-01-15 | -1.72 |
| 2019-01-14 | -3.88 |
| 2019-01-11 | -4.42 |
| 2019-01-10 | -6.04 |
| 2019-01-09 | -7.12 |
| 2019-01-08 | -8.20 |
| 2019-01-07 | -7.66 |
| 2019-01-04 | -8.74 |
| 2019-01-03 | -9.82 |
| 2019-01-02 | -7.66 |
| 2018-12-31 | -6.04 |
| 2018-12-28 | -7.12 |
| 2018-12-27 | -7.12 |
| 2018-12-24 | -8.74 |
| 2018-12-21 | -7.12 |
| 2018-12-20 | -6.04 |
| 2018-12-19 | -6.04 |
| 2018-12-18 | -6.58 |
| 2018-12-17 | -4.42 |
| 2018-12-14 | -3.88 |
| 2018-12-13 | -3.88 |
| 2018-12-12 | -4.96 |
| 2018-12-11 | -4.96 |
| 2018-12-10 | -4.42 |
| 2018-12-07 | -3.88 |
| 2018-12-06 | -3.88 |
| 2018-12-05 | -2.80 |
| 2018-12-04 | -0.10 |
| 2018-12-03 | -0.64 |
| 2018-11-30 | -0.10 |
| 2018-11-29 | -1.72 |
| 2018-11-28 | -2.26 |
| 2018-11-27 | -3.34 |
| 2018-11-26 | -2.80 |
| 2018-11-23 | -4.96 |
| 2018-11-22 | -3.88 |
| 2018-11-21 | -4.42 |
| 2018-11-20 | -4.96 |
| 2018-11-19 | -6.04 |
| 2018-11-16 | -7.66 |
| 2018-11-15 | -8.74 |
| 2018-11-14 | -9.28 |
| 2018-11-13 | -8.74 |
| 2018-11-12 | -7.12 |
| 2018-11-09 | -8.20 |
| 2018-11-08 | -8.74 |
| 2018-11-07 | -7.66 |
| 2018-11-06 | -9.28 |
| 2018-11-05 | -9.28 |
| 2018-11-02 | -9.28 |
| 2018-11-01 | -13.06 |
| 2018-10-31 | -14.68 |
| 2018-10-30 | -16.30 |
| 2018-10-29 | -15.76 |
| 2018-10-26 | -15.76 |
| 2018-10-25 | -16.30 |
| 2018-10-24 | -15.76 |
| 2018-10-23 | -14.68 |
| 2018-10-22 | -12.52 |
| 2018-10-19 | -13.06 |
| 2018-10-18 | -11.98 |
| 2018-10-16 | -14.68 |
| 2018-10-15 | -14.14 |
| 2018-10-12 | -12.52 |
| 2018-10-11 | -13.60 |
| 2018-10-10 | -9.28 |
| 2018-10-09 | -7.66 |
| 2018-10-08 | -7.12 |
| 2018-10-05 | -4.96 |
| 2018-10-04 | -4.42 |
| 2018-10-03 | -2.80 |
| 2018-10-02 | -5.50 |
| 2018-09-28 | -1.72 |
| 2018-09-27 | -0.10 |
| 2018-09-26 | -0.10 |
| 2018-09-24 | -1.72 |
| 2018-09-21 | -0.64 |
| 2018-09-20 | -2.80 |
| 2018-09-19 | -4.42 |
| 2018-09-18 | -5.50 |
| 2018-09-17 | -4.42 |
| 2018-09-14 | -4.96 |
| 2018-09-13 | -5.50 |
| 2018-09-12 | -7.66 |
| 2018-09-11 | -4.96 |
| 2018-09-10 | -5.82 |
| 2018-09-07 | -3.70 |
| 2018-09-06 | -5.29 |
| 2018-09-05 | -3.70 |
| 2018-09-04 | -1.59 |
| 2018-09-03 | -3.17 |
| 2018-08-31 | -1.06 |
| 2018-08-30 | -1.59 |
| 2018-08-29 | -1.59 |
| 2018-08-28 | -0.53 |
| 2018-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy