Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-30 | 1,109.68 |
| 2025-12-29 | 1,119.64 |
| 2025-12-24 | 1,148.10 |
| 2025-12-23 | 1,163.76 |
| 2025-12-22 | 1,074.10 |
| 2025-12-19 | 1,066.98 |
| 2025-12-18 | 1,039.95 |
| 2025-12-17 | 970.21 |
| 2025-12-16 | 947.44 |
| 2025-12-15 | 968.79 |
| 2025-12-12 | 990.13 |
| 2025-12-11 | 994.40 |
| 2025-12-10 | 1,005.79 |
| 2025-12-09 | 971.63 |
| 2025-12-08 | 965.94 |
| 2025-12-05 | 997.25 |
| 2025-12-04 | 988.71 |
| 2025-12-03 | 995.83 |
| 2025-12-02 | 1,008.64 |
| 2025-12-01 | 1,017.17 |
| 2025-11-28 | 1,025.71 |
| 2025-11-27 | 1,044.21 |
| 2025-11-26 | 1,031.41 |
| 2025-11-25 | 1,005.79 |
| 2025-11-24 | 975.90 |
| 2025-11-21 | 950.29 |
| 2025-11-20 | 998.67 |
| 2025-11-19 | 977.33 |
| 2025-11-18 | 1,000.10 |
| 2025-11-17 | 1,020.02 |
| 2025-11-14 | 1,029.98 |
| 2025-11-13 | 1,031.41 |
| 2025-11-12 | 990.13 |
| 2025-11-11 | 975.90 |
| 2025-11-10 | 978.75 |
| 2025-11-07 | 950.29 |
| 2025-11-06 | 974.48 |
| 2025-11-05 | 953.13 |
| 2025-11-04 | 946.02 |
| 2025-11-03 | 994.40 |
| 2025-10-31 | 988.71 |
| 2025-10-30 | 963.09 |
| 2025-10-28 | 994.40 |
| 2025-10-27 | 1,007.21 |
| 2025-10-24 | 1,022.87 |
| 2025-10-23 | 1,068.41 |
| 2025-10-22 | 1,103.99 |
| 2025-10-21 | 1,169.45 |
| 2025-10-20 | 1,183.68 |
| 2025-10-17 | 1,146.68 |
| 2025-10-16 | 1,199.34 |
| 2025-10-15 | 1,175.51 |
| 2025-10-14 | 1,132.06 |
| 2025-10-13 | 1,225.97 |
| 2025-10-10 | 1,235.78 |
| 2025-10-09 | 1,217.56 |
| 2025-10-08 | 1,276.43 |
| 2025-10-06 | 1,259.61 |
| 2025-10-03 | 1,259.61 |
| 2025-10-02 | 1,252.60 |
| 2025-09-30 | 1,213.35 |
| 2025-09-29 | 1,206.35 |
| 2025-09-26 | 1,174.11 |
| 2025-09-25 | 1,203.54 |
| 2025-09-24 | 1,224.57 |
| 2025-09-23 | 1,227.37 |
| 2025-09-22 | 1,293.25 |
| 2025-09-19 | 1,293.25 |
| 2025-09-18 | 1,321.28 |
| 2025-09-17 | 1,303.06 |
| 2025-09-16 | 1,340.91 |
| 2025-09-15 | 1,377.35 |
| 2025-09-12 | 1,350.72 |
| 2025-09-11 | 1,318.48 |
| 2025-09-10 | 1,433.42 |
| 2025-09-09 | 1,458.65 |
| 2025-09-08 | 1,509.10 |
| 2025-09-05 | 1,468.46 |
| 2025-09-04 | 1,418.00 |
| 2025-09-03 | 1,474.06 |
| 2025-09-02 | 1,406.78 |
| 2025-09-01 | 1,440.42 |
| 2025-08-29 | 1,311.47 |
| 2025-08-28 | 1,223.17 |
| 2025-08-27 | 1,262.41 |
| 2025-08-26 | 1,354.92 |
| 2025-08-25 | 1,420.80 |
| 2025-08-22 | 1,373.14 |
| 2025-08-21 | 1,370.34 |
| 2025-08-20 | 1,350.72 |
| 2025-08-19 | 1,391.37 |
| 2025-08-18 | 1,430.61 |
| 2025-08-15 | 1,436.22 |
| 2025-08-14 | 1,364.73 |
| 2025-08-13 | 1,402.58 |
| 2025-08-12 | 1,307.27 |
| 2025-08-11 | 1,352.12 |
| 2025-08-08 | 1,338.10 |
| 2025-08-07 | 1,256.81 |
| 2025-08-06 | 1,310.07 |
| 2025-08-05 | 1,301.66 |
| 2025-08-04 | 1,254.00 |
| 2025-08-01 | 1,286.24 |
| 2025-07-31 | 1,290.45 |
| 2025-07-30 | 1,315.68 |
| 2025-07-29 | 1,283.44 |
| 2025-07-28 | 1,175.51 |
| 2025-07-25 | 1,109.63 |
| 2025-07-24 | 1,108.23 |
| 2025-07-23 | 1,099.82 |
| 2025-07-22 | 1,129.26 |
| 2025-07-21 | 1,161.49 |
| 2025-07-18 | 1,188.12 |
| 2025-07-17 | 1,155.89 |
| 2025-07-16 | 1,112.44 |
| 2025-07-15 | 1,104.03 |
| 2025-07-14 | 1,019.93 |
| 2025-07-11 | 1,012.92 |
| 2025-07-10 | 1,028.34 |
| 2025-07-09 | 1,033.94 |
| 2025-07-08 | 1,001.70 |
| 2025-07-07 | 1,005.91 |
| 2025-07-04 | 1,042.35 |
| 2025-07-03 | 1,054.97 |
| 2025-07-02 | 1,012.92 |
| 2025-06-30 | 979.28 |
| 2025-06-27 | 983.48 |
| 2025-06-26 | 996.10 |
| 2025-06-25 | 1,017.12 |
| 2025-06-24 | 1,018.52 |
| 2025-06-23 | 980.68 |
| 2025-06-20 | 968.06 |
| 2025-06-19 | 966.66 |
| 2025-06-18 | 1,039.55 |
| 2025-06-17 | 1,047.96 |
| 2025-06-16 | 1,126.45 |
| 2025-06-13 | 1,139.07 |
| 2025-06-12 | 1,168.50 |
| 2025-06-11 | 1,137.67 |
| 2025-06-10 | 1,172.71 |
| 2025-06-09 | 1,136.26 |
| 2025-06-06 | 1,141.87 |
| 2025-06-05 | 1,001.70 |
| 2025-06-04 | 1,028.34 |
| 2025-06-03 | 983.48 |
| 2025-06-02 | 966.88 |
| 2025-05-30 | 1,020.84 |
| 2025-05-29 | 954.42 |
| 2025-05-28 | 843.72 |
| 2025-05-27 | 854.79 |
| 2025-05-26 | 802.21 |
| 2025-05-23 | 816.05 |
| 2025-05-22 | 796.68 |
| 2025-05-21 | 802.21 |
| 2025-05-20 | 771.77 |
| 2025-05-19 | 721.95 |
| 2025-05-16 | 715.03 |
| 2025-05-15 | 690.13 |
| 2025-05-14 | 697.04 |
| 2025-05-13 | 665.22 |
| 2025-05-12 | 661.07 |
| 2025-05-09 | 694.28 |
| 2025-05-08 | 695.66 |
| 2025-05-07 | 692.89 |
| 2025-05-06 | 708.11 |
| 2025-05-02 | 759.31 |
| 2025-04-30 | 748.24 |
| 2025-04-29 | 742.71 |
| 2025-04-28 | 735.79 |
| 2025-04-25 | 745.48 |
| 2025-04-24 | 749.63 |
| 2025-04-23 | 751.01 |
| 2025-04-22 | 737.17 |
| 2025-04-17 | 669.37 |
| 2025-04-16 | 651.38 |
| 2025-04-15 | 674.90 |
| 2025-04-14 | 698.43 |
| 2025-04-11 | 629.24 |
| 2025-04-10 | 612.64 |
| 2025-04-09 | 589.11 |
| 2025-04-08 | 576.66 |
| 2025-04-07 | 555.90 |
| 2025-04-03 | 665.22 |
| 2025-04-02 | 665.22 |
| 2025-04-01 | 658.30 |
| 2025-03-31 | 583.58 |
| 2025-03-28 | 600.18 |
| 2025-03-27 | 580.81 |
| 2025-03-26 | 548.98 |
| 2025-03-25 | 550.37 |
| 2025-03-24 | 558.67 |
| 2025-03-21 | 571.12 |
| 2025-03-20 | 616.79 |
| 2025-03-19 | 598.80 |
| 2025-03-18 | 590.50 |
| 2025-03-17 | 566.97 |
| 2025-03-14 | 568.36 |
| 2025-03-13 | 554.52 |
| 2025-03-12 | 558.67 |
| 2025-03-11 | 566.97 |
| 2025-03-10 | 562.82 |
| 2025-03-07 | 571.12 |
| 2025-03-06 | 572.51 |
| 2025-03-05 | 560.05 |
| 2025-03-04 | 548.98 |
| 2025-03-03 | 540.68 |
| 2025-02-28 | 551.75 |
| 2025-02-27 | 590.50 |
| 2025-02-26 | 566.97 |
| 2025-02-25 | 596.03 |
| 2025-02-24 | 600.18 |
| 2025-02-21 | 593.26 |
| 2025-02-20 | 579.43 |
| 2025-02-19 | 575.27 |
| 2025-02-18 | 568.36 |
| 2025-02-17 | 557.29 |
| 2025-02-14 | 564.20 |
| 2025-02-13 | 528.23 |
| 2025-02-12 | 526.84 |
| 2025-02-11 | 525.46 |
| 2025-02-10 | 540.68 |
| 2025-02-07 | 529.61 |
| 2025-02-06 | 532.38 |
| 2025-02-05 | 517.16 |
| 2025-02-04 | 522.69 |
| 2025-02-03 | 519.92 |
| 2025-01-28 | 517.16 |
| 2025-01-27 | 521.31 |
| 2025-01-24 | 511.62 |
| 2025-01-23 | 504.70 |
| 2025-01-22 | 506.09 |
| 2025-01-21 | 515.77 |
| 2025-01-20 | 510.24 |
| 2025-01-17 | 508.85 |
| 2025-01-16 | 508.85 |
| 2025-01-15 | 500.55 |
| 2025-01-14 | 504.70 |
| 2025-01-13 | 501.93 |
| 2025-01-10 | 504.70 |
| 2025-01-09 | 517.16 |
| 2025-01-08 | 511.62 |
| 2025-01-07 | 524.07 |
| 2025-01-06 | 530.99 |
| 2025-01-03 | 535.14 |
| 2025-01-02 | 540.68 |
| 2024-12-31 | 561.44 |
| 2024-12-30 | 557.29 |
| 2024-12-27 | 561.44 |
| 2024-12-24 | 564.20 |
| 2024-12-23 | 564.20 |
| 2024-12-20 | 565.59 |
| 2024-12-19 | 561.44 |
| 2024-12-18 | 557.29 |
| 2024-12-17 | 540.68 |
| 2024-12-16 | 540.68 |
| 2024-12-13 | 564.20 |
| 2024-12-12 | 593.26 |
| 2024-12-11 | 594.65 |
| 2024-12-10 | 600.18 |
| 2024-12-09 | 612.64 |
| 2024-12-06 | 591.88 |
| 2024-12-05 | 580.81 |
| 2024-12-04 | 590.50 |
| 2024-12-03 | 601.57 |
| 2024-12-02 | 602.95 |
| 2024-11-29 | 601.57 |
| 2024-11-28 | 598.80 |
| 2024-11-27 | 616.79 |
| 2024-11-26 | 598.80 |
| 2024-11-25 | 602.95 |
| 2024-11-22 | 604.33 |
| 2024-11-21 | 618.17 |
| 2024-11-20 | 620.94 |
| 2024-11-19 | 616.79 |
| 2024-11-18 | 608.48 |
| 2024-11-15 | 609.87 |
| 2024-11-14 | 618.17 |
| 2024-11-13 | 626.47 |
| 2024-11-12 | 638.93 |
| 2024-11-11 | 640.31 |
| 2024-11-08 | 640.31 |
| 2024-11-07 | 652.76 |
| 2024-11-06 | 637.54 |
| 2024-11-05 | 656.92 |
| 2024-11-04 | 625.09 |
| 2024-11-01 | 629.24 |
| 2024-10-31 | 695.66 |
| 2024-10-30 | 720.57 |
| 2024-10-29 | 735.39 |
| 2024-10-28 | 734.04 |
| 2024-10-25 | 739.43 |
| 2024-10-24 | 728.65 |
| 2024-10-23 | 758.30 |
| 2024-10-22 | 769.08 |
| 2024-10-21 | 766.38 |
| 2024-10-18 | 785.24 |
| 2024-10-17 | 719.22 |
| 2024-10-16 | 734.04 |
| 2024-10-15 | 743.47 |
| 2024-10-14 | 798.72 |
| 2024-10-10 | 841.83 |
| 2024-10-09 | 805.45 |
| 2024-10-08 | 848.57 |
| 2024-10-07 | 859.35 |
| 2024-10-04 | 817.58 |
| 2024-10-03 | 738.08 |
| 2024-10-02 | 766.38 |
| 2024-09-30 | 715.18 |
| 2024-09-27 | 661.28 |
| 2024-09-26 | 635.68 |
| 2024-09-25 | 606.04 |
| 2024-09-24 | 597.95 |
| 2024-09-23 | 564.27 |
| 2024-09-20 | 572.35 |
| 2024-09-19 | 531.93 |
| 2024-09-17 | 526.54 |
| 2024-09-16 | 526.54 |
| 2024-09-13 | 515.76 |
| 2024-09-12 | 513.07 |
| 2024-09-11 | 513.07 |
| 2024-09-10 | 514.42 |
| 2024-09-09 | 527.89 |
| 2024-09-05 | 542.71 |
| 2024-09-04 | 553.49 |
| 2024-09-03 | 550.80 |
| 2024-09-02 | 538.67 |
| 2024-08-30 | 549.45 |
| 2024-08-29 | 550.80 |
| 2024-08-28 | 534.63 |
| 2024-08-27 | 552.14 |
| 2024-08-26 | 550.80 |
| 2024-08-23 | 535.97 |
| 2024-08-22 | 554.84 |
| 2024-08-21 | 665.33 |
| 2024-08-20 | 711.14 |
| 2024-08-19 | 720.57 |
| 2024-08-16 | 721.92 |
| 2024-08-15 | 693.62 |
| 2024-08-14 | 690.93 |
| 2024-08-13 | 694.97 |
| 2024-08-12 | 699.01 |
| 2024-08-09 | 690.93 |
| 2024-08-08 | 700.36 |
| 2024-08-07 | 697.66 |
| 2024-08-06 | 686.88 |
| 2024-08-05 | 670.71 |
| 2024-08-02 | 674.76 |
| 2024-08-01 | 677.45 |
| 2024-07-31 | 684.19 |
| 2024-07-30 | 663.98 |
| 2024-07-29 | 680.15 |
| 2024-07-26 | 684.19 |
| 2024-07-25 | 686.88 |
| 2024-07-24 | 693.62 |
| 2024-07-23 | 705.75 |
| 2024-07-22 | 719.22 |
| 2024-07-19 | 711.14 |
| 2024-07-18 | 720.57 |
| 2024-07-17 | 712.48 |
| 2024-07-16 | 707.09 |
| 2024-07-15 | 716.53 |
| 2024-07-12 | 732.70 |
| 2024-07-11 | 724.61 |
| 2024-07-10 | 711.14 |
| 2024-07-09 | 720.57 |
| 2024-07-08 | 720.57 |
| 2024-07-05 | 740.78 |
| 2024-07-04 | 728.65 |
| 2024-07-03 | 735.39 |
| 2024-07-02 | 742.13 |
| 2024-06-28 | 738.08 |
| 2024-06-27 | 752.91 |
| 2024-06-26 | 782.55 |
| 2024-06-25 | 755.60 |
| 2024-06-24 | 750.21 |
| 2024-06-21 | 754.25 |
| 2024-06-20 | 767.73 |
| 2024-06-19 | 806.80 |
| 2024-06-18 | 789.29 |
| 2024-06-17 | 798.72 |
| 2024-06-14 | 818.93 |
| 2024-06-13 | 829.71 |
| 2024-06-12 | 812.19 |
| 2024-06-11 | 829.71 |
| 2024-06-07 | 845.88 |
| 2024-06-06 | 836.45 |
| 2024-06-05 | 822.97 |
| 2024-06-04 | 831.06 |
| 2024-06-03 | 804.11 |
| 2024-05-31 | 793.33 |
| 2024-05-30 | 801.41 |
| 2024-05-29 | 790.85 |
| 2024-05-28 | 827.81 |
| 2024-05-27 | 809.33 |
| 2024-05-24 | 743.34 |
| 2024-05-23 | 749.94 |
| 2024-05-22 | 759.18 |
| 2024-05-21 | 767.10 |
| 2024-05-20 | 793.49 |
| 2024-05-17 | 773.70 |
| 2024-05-16 | 782.94 |
| 2024-05-14 | 788.21 |
| 2024-05-13 | 805.37 |
| 2024-05-10 | 805.37 |
| 2024-05-09 | 792.17 |
| 2024-05-08 | 777.66 |
| 2024-05-07 | 778.98 |
| 2024-05-06 | 794.81 |
| 2024-05-03 | 792.17 |
| 2024-05-02 | 785.58 |
| 2024-04-30 | 755.22 |
| 2024-04-29 | 771.06 |
| 2024-04-26 | 771.06 |
| 2024-04-25 | 760.50 |
| 2024-04-24 | 720.91 |
| 2024-04-23 | 698.47 |
| 2024-04-22 | 691.87 |
| 2024-04-19 | 661.52 |
| 2024-04-18 | 673.39 |
| 2024-04-17 | 666.79 |
| 2024-04-16 | 666.79 |
| 2024-04-15 | 674.71 |
| 2024-04-12 | 683.95 |
| 2024-04-11 | 707.71 |
| 2024-04-10 | 720.91 |
| 2024-04-09 | 720.91 |
| 2024-04-08 | 711.67 |
| 2024-04-05 | 711.67 |
| 2024-04-03 | 716.95 |
| 2024-04-02 | 739.38 |
| 2024-03-28 | 711.67 |
| 2024-03-27 | 727.50 |
| 2024-03-26 | 738.06 |
| 2024-03-25 | 736.74 |
| 2024-03-22 | 748.62 |
| 2024-03-21 | 756.54 |
| 2024-03-20 | 745.98 |
| 2024-03-19 | 747.30 |
| 2024-03-18 | 763.14 |
| 2024-03-15 | 784.26 |
| 2024-03-14 | 767.10 |
| 2024-03-13 | 751.26 |
| 2024-03-12 | 739.38 |
| 2024-03-11 | 693.19 |
| 2024-03-08 | 685.27 |
| 2024-03-07 | 670.75 |
| 2024-03-06 | 676.03 |
| 2024-03-05 | 665.47 |
| 2024-03-04 | 687.91 |
| 2024-03-01 | 705.07 |
| 2024-02-29 | 707.71 |
| 2024-02-28 | 705.07 |
| 2024-02-27 | 740.70 |
| 2024-02-26 | 730.14 |
| 2024-02-23 | 734.10 |
| 2024-02-22 | 740.70 |
| 2024-02-21 | 727.50 |
| 2024-02-20 | 715.63 |
| 2024-02-19 | 706.39 |
| 2024-02-16 | 719.59 |
| 2024-02-15 | 690.55 |
| 2024-02-14 | 690.55 |
| 2024-02-09 | 673.39 |
| 2024-02-08 | 690.55 |
| 2024-02-07 | 697.15 |
| 2024-02-06 | 710.35 |
| 2024-02-05 | 658.88 |
| 2024-02-02 | 669.43 |
| 2024-02-01 | 669.43 |
| 2024-01-31 | 657.56 |
| 2024-01-30 | 673.39 |
| 2024-01-29 | 683.95 |
| 2024-01-26 | 690.55 |
| 2024-01-25 | 705.07 |
| 2024-01-24 | 681.31 |
| 2024-01-23 | 661.52 |
| 2024-01-22 | 648.32 |
| 2024-01-19 | 679.99 |
| 2024-01-18 | 703.75 |
| 2024-01-17 | 690.55 |
| 2024-01-16 | 706.39 |
| 2024-01-15 | 738.06 |
| 2024-01-12 | 763.14 |
| 2024-01-11 | 753.90 |
| 2024-01-10 | 810.65 |
| 2024-01-09 | 817.25 |
| 2024-01-08 | 817.25 |
| 2024-01-05 | 846.29 |
| 2024-01-04 | 867.40 |
| 2024-01-03 | 838.37 |
| 2024-01-02 | 844.97 |
| 2023-12-29 | 858.16 |
| 2023-12-28 | 852.88 |
| 2023-12-27 | 818.57 |
| 2023-12-22 | 806.69 |
| 2023-12-21 | 804.05 |
| 2023-12-20 | 805.37 |
| 2023-12-19 | 810.65 |
| 2023-12-18 | 822.53 |
| 2023-12-15 | 830.45 |
| 2023-12-14 | 810.65 |
| 2023-12-13 | 778.98 |
| 2023-12-12 | 769.74 |
| 2023-12-11 | 769.74 |
| 2023-12-08 | 775.02 |
| 2023-12-07 | 771.06 |
| 2023-12-06 | 804.05 |
| 2023-12-05 | 793.49 |
| 2023-12-04 | 806.69 |
| 2023-12-01 | 844.97 |
| 2023-11-30 | 830.45 |
| 2023-11-29 | 823.85 |
| 2023-11-28 | 838.37 |
| 2023-11-27 | 808.01 |
| 2023-11-24 | 817.25 |
| 2023-11-23 | 830.45 |
| 2023-11-22 | 804.05 |
| 2023-11-21 | 809.33 |
| 2023-11-20 | 826.49 |
| 2023-11-17 | 804.05 |
| 2023-11-16 | 793.49 |
| 2023-11-15 | 850.24 |
| 2023-11-14 | 801.41 |
| 2023-11-13 | 806.69 |
| 2023-11-10 | 801.41 |
| 2023-11-09 | 804.05 |
| 2023-11-08 | 825.17 |
| 2023-11-07 | 815.93 |
| 2023-11-06 | 841.01 |
| 2023-11-03 | 814.61 |
| 2023-11-02 | 804.05 |
| 2023-11-01 | 800.09 |
| 2023-10-31 | 801.41 |
| 2023-10-30 | 784.26 |
| 2023-10-27 | 778.98 |
| 2023-10-26 | 693.19 |
| 2023-10-25 | 689.23 |
| 2023-10-24 | 660.20 |
| 2023-10-20 | 636.44 |
| 2023-10-19 | 629.84 |
| 2023-10-18 | 643.04 |
| 2023-10-17 | 654.92 |
| 2023-10-16 | 649.64 |
| 2023-10-13 | 652.28 |
| 2023-10-12 | 676.03 |
| 2023-10-11 | 654.92 |
| 2023-10-10 | 628.52 |
| 2023-10-09 | 625.88 |
| 2023-10-06 | 614.00 |
| 2023-10-05 | 599.49 |
| 2023-10-04 | 598.17 |
| 2023-10-03 | 611.36 |
| 2023-09-29 | 657.56 |
| 2023-09-28 | 650.96 |
| 2023-09-27 | 658.88 |
| 2023-09-26 | 637.76 |
| 2023-09-25 | 653.60 |
| 2023-09-22 | 662.84 |
| 2023-09-21 | 654.92 |
| 2023-09-20 | 669.43 |
| 2023-09-19 | 674.71 |
| 2023-09-18 | 681.31 |
| 2023-09-15 | 677.35 |
| 2023-09-14 | 657.56 |
| 2023-09-13 | 656.24 |
| 2023-09-12 | 658.88 |
| 2023-09-11 | 661.52 |
| 2023-09-07 | 648.32 |
| 2023-09-06 | 650.96 |
| 2023-09-05 | 653.53 |
| 2023-09-04 | 670.28 |
| 2023-08-31 | 659.97 |
| 2023-08-30 | 665.13 |
| 2023-08-29 | 674.14 |
| 2023-08-28 | 659.97 |
| 2023-08-25 | 647.09 |
| 2023-08-24 | 647.09 |
| 2023-08-23 | 625.20 |
| 2023-08-22 | 627.77 |
| 2023-08-21 | 623.91 |
| 2023-08-18 | 627.77 |
| 2023-08-17 | 647.09 |
| 2023-08-16 | 650.96 |
| 2023-08-15 | 653.53 |
| 2023-08-14 | 652.25 |
| 2023-08-11 | 643.23 |
| 2023-08-10 | 658.69 |
| 2023-08-09 | 657.40 |
| 2023-08-08 | 643.23 |
| 2023-08-07 | 662.55 |
| 2023-08-04 | 696.04 |
| 2023-08-03 | 698.62 |
| 2023-08-02 | 696.04 |
| 2023-08-01 | 737.26 |
| 2023-07-31 | 735.97 |
| 2023-07-28 | 743.70 |
| 2023-07-27 | 732.11 |
| 2023-07-26 | 719.23 |
| 2023-07-25 | 723.09 |
| 2023-07-24 | 707.63 |
| 2023-07-21 | 715.36 |
| 2023-07-20 | 710.21 |
| 2023-07-19 | 701.19 |
| 2023-07-18 | 714.07 |
| 2023-07-14 | 724.38 |
| 2023-07-13 | 733.40 |
| 2023-07-12 | 717.94 |
| 2023-07-11 | 726.95 |
| 2023-07-10 | 739.84 |
| 2023-07-07 | 737.26 |
| 2023-07-06 | 757.87 |
| 2023-07-05 | 781.05 |
| 2023-07-04 | 796.51 |
| 2023-07-03 | 773.33 |
| 2023-06-30 | 777.19 |
| 2023-06-29 | 770.75 |
| 2023-06-28 | 777.19 |
| 2023-06-27 | 788.78 |
| 2023-06-26 | 772.04 |
| 2023-06-23 | 756.58 |
| 2023-06-21 | 784.92 |
| 2023-06-20 | 811.97 |
| 2023-06-19 | 806.82 |
| 2023-06-16 | 799.09 |
| 2023-06-15 | 769.46 |
| 2023-06-14 | 750.14 |
| 2023-06-13 | 763.02 |
| 2023-06-12 | 760.45 |
| 2023-06-09 | 768.17 |
| 2023-06-08 | 765.60 |
| 2023-06-07 | 756.58 |
| 2023-06-06 | 764.31 |
| 2023-06-05 | 768.17 |
| 2023-06-02 | 763.02 |
| 2023-06-01 | 747.81 |
| 2023-05-31 | 764.29 |
| 2023-05-30 | 768.09 |
| 2023-05-29 | 775.69 |
| 2023-05-25 | 816.25 |
| 2023-05-24 | 844.13 |
| 2023-05-23 | 870.74 |
| 2023-05-22 | 864.40 |
| 2023-05-19 | 845.39 |
| 2023-05-18 | 850.46 |
| 2023-05-17 | 854.27 |
| 2023-05-16 | 892.28 |
| 2023-05-15 | 889.75 |
| 2023-05-12 | 873.28 |
| 2023-05-11 | 877.08 |
| 2023-05-10 | 894.82 |
| 2023-05-09 | 884.68 |
| 2023-05-08 | 918.90 |
| 2023-05-05 | 922.70 |
| 2023-05-04 | 927.77 |
| 2023-05-03 | 896.09 |
| 2023-05-02 | 896.09 |
| 2023-04-28 | 911.29 |
| 2023-04-27 | 892.28 |
| 2023-04-26 | 899.89 |
| 2023-04-25 | 878.34 |
| 2023-04-24 | 936.64 |
| 2023-04-21 | 902.42 |
| 2023-04-20 | 903.69 |
| 2023-04-19 | 916.36 |
| 2023-04-18 | 931.57 |
| 2023-04-17 | 931.57 |
| 2023-04-14 | 932.84 |
| 2023-04-13 | 925.23 |
| 2023-04-12 | 906.22 |
| 2023-04-11 | 892.28 |
| 2023-04-06 | 877.08 |
| 2023-04-04 | 864.40 |
| 2023-04-03 | 873.28 |
| 2023-03-31 | 878.34 |
| 2023-03-30 | 851.73 |
| 2023-03-29 | 855.53 |
| 2023-03-28 | 863.14 |
| 2023-03-27 | 874.54 |
| 2023-03-24 | 868.21 |
| 2023-03-23 | 880.88 |
| 2023-03-22 | 958.18 |
| 2023-03-21 | 932.84 |
| 2023-03-20 | 882.15 |
| 2023-03-17 | 911.29 |
| 2023-03-16 | 898.62 |
| 2023-03-15 | 899.89 |
| 2023-03-14 | 880.88 |
| 2023-03-13 | 891.02 |
| 2023-03-10 | 893.55 |
| 2023-03-09 | 911.29 |
| 2023-03-08 | 930.30 |
| 2023-03-07 | 998.74 |
| 2023-03-06 | 1,010.14 |
| 2023-03-03 | 1,010.14 |
| 2023-03-02 | 1,006.34 |
| 2023-03-01 | 987.33 |
| 2023-02-28 | 968.32 |
| 2023-02-27 | 992.40 |
| 2023-02-24 | 1,019.01 |
| 2023-02-23 | 1,012.68 |
| 2023-02-22 | 984.80 |
| 2023-02-21 | 1,001.27 |
| 2023-02-20 | 1,006.34 |
| 2023-02-17 | 1,008.87 |
| 2023-02-16 | 1,008.87 |
| 2023-02-15 | 1,006.34 |
| 2023-02-14 | 1,025.35 |
| 2023-02-13 | 1,020.28 |
| 2023-02-10 | 1,017.75 |
| 2023-02-09 | 1,032.95 |
| 2023-02-08 | 1,031.69 |
| 2023-02-07 | 1,008.87 |
| 2023-02-06 | 1,013.94 |
| 2023-02-03 | 1,059.57 |
| 2023-02-02 | 1,058.30 |
| 2023-02-01 | 1,043.09 |
| 2023-01-31 | 1,032.95 |
| 2023-01-30 | 1,076.04 |
| 2023-01-27 | 1,092.52 |
| 2023-01-26 | 1,087.45 |
| 2023-01-20 | 1,084.91 |
| 2023-01-19 | 1,060.83 |
| 2023-01-18 | 1,050.70 |
| 2023-01-17 | 1,059.57 |
| 2023-01-16 | 1,076.04 |
| 2023-01-13 | 1,062.10 |
| 2023-01-12 | 1,062.10 |
| 2023-01-11 | 1,044.36 |
| 2023-01-10 | 996.20 |
| 2023-01-09 | 992.40 |
| 2023-01-06 | 1,005.07 |
| 2023-01-05 | 993.67 |
| 2023-01-04 | 988.60 |
| 2023-01-03 | 954.38 |
| 2022-12-30 | 939.17 |
| 2022-12-29 | 970.86 |
| 2022-12-28 | 964.52 |
| 2022-12-23 | 958.18 |
| 2022-12-22 | 950.58 |
| 2022-12-21 | 948.05 |
| 2022-12-20 | 949.31 |
| 2022-12-19 | 945.51 |
| 2022-12-16 | 989.87 |
| 2022-12-15 | 986.06 |
| 2022-12-14 | 1,006.34 |
| 2022-12-13 | 939.17 |
| 2022-12-12 | 986.06 |
| 2022-12-09 | 954.38 |
| 2022-12-08 | 977.19 |
| 2022-12-07 | 987.33 |
| 2022-12-06 | 997.47 |
| 2022-12-05 | 1,101.39 |
| 2022-12-02 | 1,051.96 |
| 2022-12-01 | 1,063.37 |
| 2022-11-30 | 1,166.02 |
| 2022-11-29 | 1,140.67 |
| 2022-11-28 | 1,122.93 |
| 2022-11-25 | 1,119.13 |
| 2022-11-24 | 1,140.67 |
| 2022-11-23 | 1,112.79 |
| 2022-11-22 | 1,110.26 |
| 2022-11-21 | 1,172.35 |
| 2022-11-18 | 1,174.89 |
| 2022-11-17 | 1,145.74 |
| 2022-11-16 | 1,159.68 |
| 2022-11-15 | 1,190.10 |
| 2022-11-14 | 1,185.03 |
| 2022-11-11 | 1,102.65 |
| 2022-11-10 | 1,084.91 |
| 2022-11-09 | 1,096.32 |
| 2022-11-08 | 1,102.65 |
| 2022-11-07 | 1,110.26 |
| 2022-11-04 | 1,100.12 |
| 2022-11-03 | 1,046.89 |
| 2022-11-02 | 1,169.82 |
| 2022-11-01 | 1,015.21 |
| 2022-10-31 | 922.70 |
| 2022-10-28 | 940.44 |
| 2022-10-27 | 960.72 |
| 2022-10-26 | 1,001.27 |
| 2022-10-25 | 945.51 |
| 2022-10-24 | 946.78 |
| 2022-10-21 | 980.99 |
| 2022-10-20 | 953.11 |
| 2022-10-19 | 931.57 |
| 2022-10-18 | 967.05 |
| 2022-10-17 | 921.43 |
| 2022-10-14 | 916.36 |
| 2022-10-13 | 878.34 |
| 2022-10-12 | 861.87 |
| 2022-10-11 | 851.73 |
| 2022-10-10 | 863.14 |
| 2022-10-07 | 870.74 |
| 2022-10-06 | 869.47 |
| 2022-10-05 | 883.41 |
| 2022-10-03 | 888.48 |
| 2022-09-30 | 885.95 |
| 2022-09-29 | 856.80 |
| 2022-09-28 | 837.79 |
| 2022-09-27 | 833.99 |
| 2022-09-26 | 804.84 |
| 2022-09-23 | 787.10 |
| 2022-09-22 | 801.04 |
| 2022-09-21 | 816.25 |
| 2022-09-20 | 844.13 |
| 2022-09-19 | 830.19 |
| 2022-09-16 | 864.40 |
| 2022-09-15 | 877.08 |
| 2022-09-14 | 863.14 |
| 2022-09-13 | 885.95 |
| 2022-09-09 | 911.29 |
| 2022-09-08 | 883.41 |
| 2022-09-07 | 888.48 |
| 2022-09-06 | 875.97 |
| 2022-09-05 | 882.23 |
| 2022-09-02 | 888.48 |
| 2022-09-01 | 906.00 |
| 2022-08-31 | 899.74 |
| 2022-08-30 | 870.97 |
| 2022-08-29 | 883.48 |
| 2022-08-26 | 906.00 |
| 2022-08-25 | 889.73 |
| 2022-08-24 | 857.20 |
| 2022-08-23 | 899.74 |
| 2022-08-22 | 911.00 |
| 2022-08-19 | 895.99 |
| 2022-08-18 | 903.50 |
| 2022-08-17 | 913.51 |
| 2022-08-16 | 957.30 |
| 2022-08-15 | 969.81 |
| 2022-08-12 | 957.30 |
| 2022-08-11 | 969.81 |
| 2022-08-10 | 938.53 |
| 2022-08-09 | 966.06 |
| 2022-08-08 | 958.55 |
| 2022-08-05 | 966.06 |
| 2022-08-04 | 926.02 |
| 2022-08-03 | 904.75 |
| 2022-08-02 | 908.50 |
| 2022-08-01 | 951.04 |
| 2022-07-29 | 974.82 |
| 2022-07-28 | 989.83 |
| 2022-07-27 | 942.29 |
| 2022-07-26 | 953.55 |
| 2022-07-25 | 949.79 |
| 2022-07-22 | 949.79 |
| 2022-07-21 | 942.29 |
| 2022-07-20 | 946.04 |
| 2022-07-19 | 918.51 |
| 2022-07-18 | 954.80 |
| 2022-07-15 | 924.77 |
| 2022-07-14 | 943.54 |
| 2022-07-13 | 897.24 |
| 2022-07-12 | 944.79 |
| 2022-07-11 | 939.78 |
| 2022-07-08 | 959.80 |
| 2022-07-07 | 900.99 |
| 2022-07-06 | 919.76 |
| 2022-07-05 | 913.51 |
| 2022-07-04 | 914.76 |
| 2022-06-30 | 874.72 |
| 2022-06-29 | 854.70 |
| 2022-06-28 | 888.48 |
| 2022-06-27 | 874.72 |
| 2022-06-24 | 877.22 |
| 2022-06-23 | 852.20 |
| 2022-06-22 | 815.91 |
| 2022-06-21 | 830.93 |
| 2022-06-20 | 790.89 |
| 2022-06-17 | 795.89 |
| 2022-06-16 | 780.88 |
| 2022-06-15 | 800.90 |
| 2022-06-14 | 794.64 |
| 2022-06-13 | 800.90 |
| 2022-06-10 | 827.17 |
| 2022-06-09 | 844.69 |
| 2022-06-08 | 857.20 |
| 2022-06-07 | 823.42 |
| 2022-06-06 | 833.43 |
| 2022-06-02 | 835.93 |
| 2022-06-01 | 887.23 |
| 2022-05-31 | 951.04 |
| 2022-05-30 | 887.23 |
| 2022-05-27 | 845.22 |
| 2022-05-26 | 819.27 |
| 2022-05-25 | 868.70 |
| 2022-05-24 | 858.81 |
| 2022-05-23 | 881.05 |
| 2022-05-20 | 876.11 |
| 2022-05-19 | 847.69 |
| 2022-05-18 | 868.70 |
| 2022-05-17 | 881.05 |
| 2022-05-16 | 857.58 |
| 2022-05-13 | 861.28 |
| 2022-05-12 | 851.40 |
| 2022-05-11 | 860.05 |
| 2022-05-10 | 834.10 |
| 2022-05-06 | 852.63 |
| 2022-05-05 | 904.53 |
| 2022-05-04 | 886.00 |
| 2022-05-03 | 894.64 |
| 2022-04-29 | 900.82 |
| 2022-04-28 | 908.24 |
| 2022-04-27 | 873.64 |
| 2022-04-26 | 881.05 |
| 2022-04-25 | 890.94 |
| 2022-04-22 | 916.89 |
| 2022-04-21 | 914.41 |
| 2022-04-20 | 928.01 |
| 2022-04-19 | 921.83 |
| 2022-04-14 | 951.48 |
| 2022-04-13 | 924.30 |
| 2022-04-12 | 940.36 |
| 2022-04-11 | 939.13 |
| 2022-04-08 | 982.37 |
| 2022-04-07 | 984.84 |
| 2022-04-06 | 991.02 |
| 2022-04-04 | 1,049.09 |
| 2022-04-01 | 992.26 |
| 2022-03-31 | 1,018.20 |
| 2022-03-30 | 1,076.28 |
| 2022-03-29 | 1,037.97 |
| 2022-03-28 | 1,021.91 |
| 2022-03-25 | 1,025.62 |
| 2022-03-24 | 1,055.27 |
| 2022-03-23 | 1,033.03 |
| 2022-03-22 | 976.19 |
| 2022-03-21 | 1,004.61 |
| 2022-03-18 | 984.84 |
| 2022-03-17 | 995.96 |
| 2022-03-16 | 923.06 |
| 2022-03-15 | 835.34 |
| 2022-03-14 | 921.83 |
| 2022-03-11 | 946.54 |
| 2022-03-10 | 971.25 |
| 2022-03-09 | 960.13 |
| 2022-03-08 | 981.14 |
| 2022-03-07 | 940.36 |
| 2022-03-04 | 989.78 |
| 2022-03-03 | 987.31 |
| 2022-03-02 | 983.61 |
| 2022-03-01 | 1,010.79 |
| 2022-02-28 | 1,042.91 |
| 2022-02-25 | 1,041.68 |
| 2022-02-24 | 1,023.15 |
| 2022-02-23 | 1,075.04 |
| 2022-02-22 | 1,056.51 |
| 2022-02-21 | 1,094.81 |
| 2022-02-18 | 1,099.75 |
| 2022-02-17 | 1,103.46 |
| 2022-02-16 | 1,084.92 |
| 2022-02-15 | 1,071.33 |
| 2022-02-14 | 1,062.68 |
| 2022-02-11 | 1,052.80 |
| 2022-02-10 | 1,113.34 |
| 2022-02-09 | 1,097.28 |
| 2022-02-08 | 1,060.21 |
| 2022-02-07 | 1,067.63 |
| 2022-02-04 | 1,082.45 |
| 2022-01-31 | 1,067.63 |
| 2022-01-28 | 1,024.38 |
| 2022-01-27 | 1,021.91 |
| 2022-01-26 | 1,018.20 |
| 2022-01-25 | 1,042.91 |
| 2022-01-24 | 1,078.75 |
| 2022-01-21 | 1,119.52 |
| 2022-01-20 | 1,109.64 |
| 2022-01-19 | 1,100.99 |
| 2022-01-18 | 1,083.69 |
| 2022-01-17 | 1,123.23 |
| 2022-01-14 | 1,086.16 |
| 2022-01-13 | 1,055.27 |
| 2022-01-12 | 1,041.68 |
| 2022-01-11 | 1,042.91 |
| 2022-01-10 | 1,051.56 |
| 2022-01-07 | 984.84 |
| 2022-01-06 | 963.84 |
| 2022-01-05 | 940.36 |
| 2022-01-04 | 968.78 |
| 2022-01-03 | 946.54 |
| 2021-12-31 | 946.54 |
| 2021-12-30 | 916.89 |
| 2021-12-29 | 913.18 |
| 2021-12-28 | 919.36 |
| 2021-12-24 | 911.94 |
| 2021-12-23 | 909.47 |
| 2021-12-22 | 895.88 |
| 2021-12-21 | 907.00 |
| 2021-12-20 | 890.94 |
| 2021-12-17 | 904.53 |
| 2021-12-16 | 921.83 |
| 2021-12-15 | 913.18 |
| 2021-12-14 | 937.89 |
| 2021-12-13 | 941.60 |
| 2021-12-10 | 962.60 |
| 2021-12-09 | 970.02 |
| 2021-12-08 | 908.24 |
| 2021-12-07 | 907.00 |
| 2021-12-06 | 902.06 |
| 2021-12-03 | 937.89 |
| 2021-12-02 | 908.24 |
| 2021-12-01 | 900.82 |
| 2021-11-30 | 898.35 |
| 2021-11-29 | 921.83 |
| 2021-11-26 | 925.53 |
| 2021-11-25 | 918.12 |
| 2021-11-24 | 907.00 |
| 2021-11-23 | 890.94 |
| 2021-11-22 | 909.47 |
| 2021-11-19 | 925.53 |
| 2021-11-18 | 926.77 |
| 2021-11-17 | 951.48 |
| 2021-11-16 | 946.54 |
| 2021-11-15 | 920.59 |
| 2021-11-12 | 914.41 |
| 2021-11-11 | 932.95 |
| 2021-11-10 | 935.42 |
| 2021-11-09 | 889.70 |
| 2021-11-08 | 876.11 |
| 2021-11-05 | 874.88 |
| 2021-11-04 | 909.47 |
| 2021-11-03 | 902.06 |
| 2021-11-02 | 893.41 |
| 2021-11-01 | 913.18 |
| 2021-10-29 | 905.77 |
| 2021-10-28 | 916.89 |
| 2021-10-27 | 945.30 |
| 2021-10-26 | 966.31 |
| 2021-10-25 | 968.78 |
| 2021-10-22 | 977.43 |
| 2021-10-21 | 965.07 |
| 2021-10-20 | 1,005.85 |
| 2021-10-19 | 1,023.15 |
| 2021-10-18 | 968.78 |
| 2021-10-15 | 968.78 |
| 2021-10-12 | 1,012.03 |
| 2021-10-11 | 1,039.21 |
| 2021-10-08 | 1,033.03 |
| 2021-10-07 | 1,042.91 |
| 2021-10-06 | 1,023.15 |
| 2021-10-05 | 1,036.74 |
| 2021-10-04 | 1,049.09 |
| 2021-09-30 | 1,054.04 |
| 2021-09-29 | 1,065.16 |
| 2021-09-28 | 1,058.98 |
| 2021-09-27 | 1,091.10 |
| 2021-09-24 | 1,049.09 |
| 2021-09-23 | 1,067.63 |
| 2021-09-21 | 1,072.57 |
| 2021-09-20 | 1,061.45 |
| 2021-09-17 | 1,091.10 |
| 2021-09-16 | 1,034.27 |
| 2021-09-15 | 1,076.28 |
| 2021-09-14 | 1,098.52 |
| 2021-09-13 | 1,100.99 |
| 2021-09-10 | 1,109.64 |
| 2021-09-09 | 1,088.63 |
| 2021-09-08 | 1,078.83 |
| 2021-09-07 | 1,107.01 |
| 2021-09-06 | 1,125.39 |
| 2021-09-03 | 1,137.65 |
| 2021-09-02 | 1,111.91 |
| 2021-09-01 | 1,130.29 |
| 2021-08-31 | 1,109.46 |
| 2021-08-30 | 1,111.91 |
| 2021-08-27 | 1,080.05 |
| 2021-08-26 | 1,130.29 |
| 2021-08-25 | 1,181.76 |
| 2021-08-24 | 1,186.66 |
| 2021-08-23 | 1,191.56 |
| 2021-08-20 | 1,142.55 |
| 2021-08-19 | 1,235.68 |
| 2021-08-18 | 1,247.93 |
| 2021-08-17 | 1,277.34 |
| 2021-08-16 | 1,267.54 |
| 2021-08-13 | 1,235.68 |
| 2021-08-12 | 1,245.48 |
| 2021-08-11 | 1,252.83 |
| 2021-08-10 | 1,240.58 |
| 2021-08-09 | 1,230.78 |
| 2021-08-06 | 1,198.92 |
| 2021-08-05 | 1,203.82 |
| 2021-08-04 | 1,198.92 |
| 2021-08-03 | 1,191.56 |
| 2021-08-02 | 1,184.21 |
| 2021-07-30 | 1,184.21 |
| 2021-07-29 | 1,208.72 |
| 2021-07-28 | 1,137.65 |
| 2021-07-27 | 1,086.18 |
| 2021-07-26 | 1,176.86 |
| 2021-07-23 | 1,220.97 |
| 2021-07-22 | 1,196.47 |
| 2021-07-21 | 1,206.27 |
| 2021-07-20 | 1,208.72 |
| 2021-07-19 | 1,223.42 |
| 2021-07-16 | 1,235.68 |
| 2021-07-15 | 1,267.54 |
| 2021-07-14 | 1,233.23 |
| 2021-07-13 | 1,189.11 |
| 2021-07-12 | 1,181.76 |
| 2021-07-09 | 1,145.00 |
| 2021-07-08 | 1,137.65 |
| 2021-07-07 | 1,171.96 |
| 2021-07-06 | 1,114.36 |
| 2021-07-05 | 1,167.06 |
| 2021-07-02 | 1,252.83 |
| 2021-06-30 | 1,277.34 |
| 2021-06-29 | 1,284.69 |
| 2021-06-28 | 1,326.36 |
| 2021-06-25 | 1,314.10 |
| 2021-06-24 | 1,314.10 |
| 2021-06-23 | 1,319.01 |
| 2021-06-22 | 1,323.91 |
| 2021-06-21 | 1,284.69 |
| 2021-06-18 | 1,323.91 |
| 2021-06-17 | 1,358.22 |
| 2021-06-16 | 1,336.16 |
| 2021-06-15 | 1,419.49 |
| 2021-06-11 | 1,426.84 |
| 2021-06-10 | 1,399.88 |
| 2021-06-09 | 1,390.08 |
| 2021-06-08 | 1,407.23 |
| 2021-06-07 | 1,404.78 |
| 2021-06-04 | 1,372.92 |
| 2021-06-03 | 1,397.43 |
| 2021-06-02 | 1,397.43 |
| 2021-06-01 | 1,390.08 |
| 2021-05-31 | 1,392.53 |
| 2021-05-28 | 1,328.81 |
| 2021-05-27 | 1,370.47 |
| 2021-05-26 | 1,341.06 |
| 2021-05-25 | 1,314.10 |
| 2021-05-24 | 1,316.55 |
| 2021-05-21 | 1,256.51 |
| 2021-05-20 | 1,229.77 |
| 2021-05-18 | 1,256.51 |
| 2021-05-17 | 1,222.48 |
| 2021-05-14 | 1,224.91 |
| 2021-05-13 | 1,099.71 |
| 2021-05-12 | 1,105.79 |
| 2021-05-11 | 1,091.20 |
| 2021-05-10 | 1,085.12 |
| 2021-05-07 | 1,054.74 |
| 2021-05-06 | 1,063.24 |
| 2021-05-05 | 1,048.66 |
| 2021-05-04 | 1,072.97 |
| 2021-05-03 | 1,057.17 |
| 2021-04-30 | 1,069.32 |
| 2021-04-29 | 1,093.63 |
| 2021-04-28 | 1,092.42 |
| 2021-04-27 | 1,074.18 |
| 2021-04-26 | 1,072.97 |
| 2021-04-23 | 1,105.79 |
| 2021-04-22 | 1,066.89 |
| 2021-04-21 | 1,055.95 |
| 2021-04-20 | 1,066.89 |
| 2021-04-19 | 1,085.12 |
| 2021-04-16 | 1,065.68 |
| 2021-04-15 | 1,060.81 |
| 2021-04-14 | 1,074.18 |
| 2021-04-13 | 1,021.92 |
| 2021-04-12 | 1,030.43 |
| 2021-04-09 | 1,053.52 |
| 2021-04-08 | 1,072.97 |
| 2021-04-07 | 1,063.24 |
| 2021-04-01 | 1,041.36 |
| 2021-03-31 | 1,042.58 |
| 2021-03-30 | 1,036.50 |
| 2021-03-29 | 1,002.47 |
| 2021-03-26 | 1,006.12 |
| 2021-03-25 | 983.02 |
| 2021-03-24 | 995.18 |
| 2021-03-23 | 1,020.70 |
| 2021-03-22 | 1,057.17 |
| 2021-03-19 | 1,072.97 |
| 2021-03-18 | 1,065.68 |
| 2021-03-17 | 1,103.36 |
| 2021-03-16 | 1,105.79 |
| 2021-03-15 | 1,047.44 |
| 2021-03-12 | 1,055.95 |
| 2021-03-11 | 1,074.18 |
| 2021-03-10 | 958.71 |
| 2021-03-09 | 911.31 |
| 2021-03-08 | 916.17 |
| 2021-03-05 | 906.44 |
| 2021-03-04 | 921.03 |
| 2021-03-03 | 950.20 |
| 2021-03-02 | 904.01 |
| 2021-03-01 | 895.50 |
| 2021-02-26 | 884.56 |
| 2021-02-25 | 905.23 |
| 2021-02-24 | 911.31 |
| 2021-02-23 | 939.26 |
| 2021-02-22 | 922.24 |
| 2021-02-19 | 950.20 |
| 2021-02-18 | 905.23 |
| 2021-02-17 | 921.03 |
| 2021-02-16 | 902.80 |
| 2021-02-11 | 899.15 |
| 2021-02-10 | 896.72 |
| 2021-02-09 | 889.43 |
| 2021-02-08 | 883.35 |
| 2021-02-05 | 889.43 |
| 2021-02-04 | 917.38 |
| 2021-02-03 | 939.26 |
| 2021-02-02 | 972.08 |
| 2021-02-01 | 882.13 |
| 2021-01-29 | 862.68 |
| 2021-01-28 | 893.07 |
| 2021-01-27 | 919.81 |
| 2021-01-26 | 905.23 |
| 2021-01-25 | 930.75 |
| 2021-01-22 | 945.34 |
| 2021-01-21 | 969.65 |
| 2021-01-20 | 975.73 |
| 2021-01-19 | 929.54 |
| 2021-01-18 | 866.33 |
| 2021-01-15 | 871.19 |
| 2021-01-14 | 880.92 |
| 2021-01-13 | 885.78 |
| 2021-01-12 | 890.64 |
| 2021-01-11 | 876.06 |
| 2021-01-08 | 890.64 |
| 2021-01-07 | 876.06 |
| 2021-01-06 | 888.21 |
| 2021-01-05 | 860.25 |
| 2021-01-04 | 869.98 |
| 2020-12-31 | 863.90 |
| 2020-12-30 | 859.04 |
| 2020-12-29 | 851.75 |
| 2020-12-28 | 807.99 |
| 2020-12-24 | 823.79 |
| 2020-12-23 | 823.79 |
| 2020-12-22 | 828.65 |
| 2020-12-21 | 842.02 |
| 2020-12-18 | 852.96 |
| 2020-12-17 | 883.35 |
| 2020-12-16 | 844.45 |
| 2020-12-15 | 825.00 |
| 2020-12-14 | 786.11 |
| 2020-12-11 | 770.31 |
| 2020-12-10 | 784.89 |
| 2020-12-09 | 807.99 |
| 2020-12-08 | 821.36 |
| 2020-12-07 | 839.59 |
| 2020-12-04 | 848.10 |
| 2020-12-03 | 859.04 |
| 2020-12-02 | 805.56 |
| 2020-12-01 | 800.69 |
| 2020-11-30 | 820.14 |
| 2020-11-27 | 829.87 |
| 2020-11-26 | 823.79 |
| 2020-11-25 | 843.24 |
| 2020-11-24 | 854.18 |
| 2020-11-23 | 889.43 |
| 2020-11-20 | 894.29 |
| 2020-11-19 | 897.93 |
| 2020-11-18 | 895.50 |
| 2020-11-17 | 890.64 |
| 2020-11-16 | 896.72 |
| 2020-11-13 | 912.52 |
| 2020-11-12 | 899.15 |
| 2020-11-11 | 893.07 |
| 2020-11-10 | 893.07 |
| 2020-11-09 | 895.50 |
| 2020-11-06 | 904.01 |
| 2020-11-05 | 921.03 |
| 2020-11-04 | 888.21 |
| 2020-11-03 | 884.56 |
| 2020-11-02 | 878.49 |
| 2020-10-30 | 893.07 |
| 2020-10-29 | 925.89 |
| 2020-10-28 | 921.03 |
| 2020-10-27 | 922.24 |
| 2020-10-23 | 938.05 |
| 2020-10-22 | 969.65 |
| 2020-10-21 | 989.10 |
| 2020-10-20 | 995.18 |
| 2020-10-19 | 985.45 |
| 2020-10-16 | 1,018.27 |
| 2020-10-15 | 1,077.83 |
| 2020-10-14 | 1,097.28 |
| 2020-10-12 | 1,103.36 |
| 2020-10-09 | 1,089.68 |
| 2020-10-08 | 1,088.16 |
| 2020-10-07 | 1,085.12 |
| 2020-10-06 | 1,077.53 |
| 2020-10-05 | 1,041.06 |
| 2020-09-30 | 1,039.54 |
| 2020-09-29 | 1,030.43 |
| 2020-09-28 | 1,022.83 |
| 2020-09-25 | 1,028.91 |
| 2020-09-24 | 1,062.33 |
| 2020-09-23 | 1,076.01 |
| 2020-09-22 | 1,065.37 |
| 2020-09-21 | 1,077.53 |
| 2020-09-18 | 1,097.28 |
| 2020-09-17 | 1,095.76 |
| 2020-09-16 | 1,110.95 |
| 2020-09-15 | 1,104.88 |
| 2020-09-14 | 1,086.64 |
| 2020-09-11 | 1,071.45 |
| 2020-09-10 | 1,068.41 |
| 2020-09-09 | 1,079.05 |
| 2020-09-08 | 1,086.61 |
| 2020-09-07 | 1,091.15 |
| 2020-09-04 | 1,119.91 |
| 2020-09-03 | 1,154.72 |
| 2020-09-02 | 1,191.05 |
| 2020-09-01 | 1,195.59 |
| 2020-08-31 | 1,203.16 |
| 2020-08-28 | 1,189.53 |
| 2020-08-27 | 1,186.51 |
| 2020-08-26 | 1,159.26 |
| 2020-08-25 | 1,103.26 |
| 2020-08-24 | 1,106.29 |
| 2020-08-21 | 1,097.21 |
| 2020-08-20 | 1,085.10 |
| 2020-08-19 | 1,103.26 |
| 2020-08-18 | 1,118.40 |
| 2020-08-17 | 1,079.05 |
| 2020-08-14 | 1,068.45 |
| 2020-08-13 | 1,069.96 |
| 2020-08-12 | 1,065.42 |
| 2020-08-11 | 1,091.15 |
| 2020-08-10 | 1,076.02 |
| 2020-08-07 | 1,091.15 |
| 2020-08-06 | 1,122.94 |
| 2020-08-05 | 1,125.97 |
| 2020-08-04 | 1,119.91 |
| 2020-08-03 | 1,122.94 |
| 2020-07-31 | 1,130.51 |
| 2020-07-30 | 1,115.37 |
| 2020-07-29 | 1,056.34 |
| 2020-07-28 | 1,047.26 |
| 2020-07-27 | 1,050.29 |
| 2020-07-24 | 1,060.88 |
| 2020-07-23 | 1,119.91 |
| 2020-07-22 | 1,104.78 |
| 2020-07-21 | 1,121.42 |
| 2020-07-20 | 1,098.72 |
| 2020-07-17 | 1,104.78 |
| 2020-07-16 | 1,069.96 |
| 2020-07-15 | 1,130.51 |
| 2020-07-14 | 1,112.34 |
| 2020-07-13 | 1,128.99 |
| 2020-07-10 | 1,051.80 |
| 2020-07-09 | 1,041.21 |
| 2020-07-08 | 1,050.29 |
| 2020-07-07 | 1,045.75 |
| 2020-07-06 | 1,041.21 |
| 2020-07-03 | 1,018.50 |
| 2020-07-02 | 1,000.34 |
| 2020-06-30 | 1,007.91 |
| 2020-06-29 | 983.69 |
| 2020-06-26 | 1,027.59 |
| 2020-06-24 | 974.61 |
| 2020-06-23 | 951.91 |
| 2020-06-22 | 932.23 |
| 2020-06-19 | 953.42 |
| 2020-06-18 | 948.88 |
| 2020-06-17 | 895.15 |
| 2020-06-16 | 872.73 |
| 2020-06-15 | 846.58 |
| 2020-06-12 | 861.52 |
| 2020-06-11 | 872.73 |
| 2020-06-10 | 897.64 |
| 2020-06-09 | 890.17 |
| 2020-06-08 | 881.45 |
| 2020-06-05 | 900.13 |
| 2020-06-04 | 897.64 |
| 2020-06-03 | 900.13 |
| 2020-06-02 | 920.06 |
| 2020-06-01 | 875.22 |
| 2020-05-29 | 845.33 |
| 2020-05-28 | 846.58 |
| 2020-05-27 | 954.93 |
| 2020-05-26 | 888.92 |
| 2020-05-25 | 864.01 |
| 2020-05-22 | 852.80 |
| 2020-05-21 | 912.59 |
| 2020-05-20 | 928.78 |
| 2020-05-19 | 882.70 |
| 2020-05-18 | 877.71 |
| 2020-05-15 | 867.75 |
| 2020-05-14 | 861.52 |
| 2020-05-13 | 881.45 |
| 2020-05-12 | 861.52 |
| 2020-05-11 | 882.70 |
| 2020-05-08 | 881.45 |
| 2020-05-07 | 865.26 |
| 2020-05-06 | 845.33 |
| 2020-05-05 | 834.12 |
| 2020-05-04 | 802.98 |
| 2020-04-29 | 859.03 |
| 2020-04-28 | 878.96 |
| 2020-04-27 | 857.79 |
| 2020-04-24 | 869.00 |
| 2020-04-23 | 892.66 |
| 2020-04-22 | 885.19 |
| 2020-04-21 | 885.19 |
| 2020-04-20 | 931.27 |
| 2020-04-17 | 921.31 |
| 2020-04-16 | 923.80 |
| 2020-04-15 | 933.76 |
| 2020-04-14 | 939.99 |
| 2020-04-09 | 954.93 |
| 2020-04-08 | 911.34 |
| 2020-04-07 | 915.08 |
| 2020-04-06 | 865.26 |
| 2020-04-03 | 850.31 |
| 2020-04-02 | 835.37 |
| 2020-04-01 | 824.16 |
| 2020-03-31 | 866.50 |
| 2020-03-30 | 910.10 |
| 2020-03-27 | 911.34 |
| 2020-03-26 | 916.32 |
| 2020-03-25 | 897.64 |
| 2020-03-24 | 841.59 |
| 2020-03-23 | 775.58 |
| 2020-03-20 | 825.40 |
| 2020-03-19 | 754.41 |
| 2020-03-18 | 794.27 |
| 2020-03-17 | 866.50 |
| 2020-03-16 | 872.73 |
| 2020-03-13 | 923.80 |
| 2020-03-12 | 925.04 |
| 2020-03-11 | 971.13 |
| 2020-03-10 | 1,010.98 |
| 2020-03-09 | 1,013.47 |
| 2020-03-06 | 1,065.78 |
| 2020-03-05 | 1,065.78 |
| 2020-03-04 | 1,029.66 |
| 2020-03-03 | 1,035.89 |
| 2020-03-02 | 1,013.47 |
| 2020-02-28 | 1,006.00 |
| 2020-02-27 | 1,035.89 |
| 2020-02-26 | 1,033.40 |
| 2020-02-25 | 1,062.05 |
| 2020-02-24 | 1,050.84 |
| 2020-02-21 | 1,084.47 |
| 2020-02-20 | 1,096.92 |
| 2020-02-19 | 1,088.20 |
| 2020-02-18 | 1,086.96 |
| 2020-02-17 | 1,105.64 |
| 2020-02-14 | 1,084.47 |
| 2020-02-13 | 1,067.03 |
| 2020-02-12 | 1,091.94 |
| 2020-02-11 | 1,088.20 |
| 2020-02-10 | 1,086.96 |
| 2020-02-07 | 1,109.38 |
| 2020-02-06 | 1,105.64 |
| 2020-02-05 | 1,093.18 |
| 2020-02-04 | 1,042.12 |
| 2020-02-03 | 1,017.21 |
| 2020-01-31 | 977.35 |
| 2020-01-30 | 1,002.26 |
| 2020-01-29 | 1,050.84 |
| 2020-01-24 | 1,064.54 |
| 2020-01-23 | 1,078.24 |
| 2020-01-22 | 1,113.11 |
| 2020-01-21 | 1,083.22 |
| 2020-01-20 | 1,094.43 |
| 2020-01-17 | 1,078.24 |
| 2020-01-16 | 1,020.95 |
| 2020-01-15 | 996.04 |
| 2020-01-14 | 1,006.00 |
| 2020-01-13 | 1,020.95 |
| 2020-01-10 | 1,019.70 |
| 2020-01-09 | 1,030.91 |
| 2020-01-08 | 1,013.47 |
| 2020-01-07 | 1,020.95 |
| 2020-01-06 | 999.77 |
| 2020-01-03 | 1,052.08 |
| 2020-01-02 | 1,063.29 |
| 2019-12-31 | 1,057.07 |
| 2019-12-30 | 1,072.01 |
| 2019-12-27 | 1,072.01 |
| 2019-12-24 | 1,052.08 |
| 2019-12-23 | 1,059.56 |
| 2019-12-20 | 1,035.89 |
| 2019-12-19 | 1,033.40 |
| 2019-12-18 | 1,025.93 |
| 2019-12-17 | 1,043.36 |
| 2019-12-16 | 997.28 |
| 2019-12-13 | 1,007.25 |
| 2019-12-12 | 1,012.23 |
| 2019-12-11 | 981.09 |
| 2019-12-10 | 958.67 |
| 2019-12-09 | 959.92 |
| 2019-12-06 | 1,017.21 |
| 2019-12-05 | 1,004.75 |
| 2019-12-04 | 987.32 |
| 2019-12-03 | 996.04 |
| 2019-12-02 | 1,010.98 |
| 2019-11-29 | 1,009.74 |
| 2019-11-28 | 1,129.30 |
| 2019-11-27 | 1,134.29 |
| 2019-11-26 | 1,129.30 |
| 2019-11-25 | 1,129.30 |
| 2019-11-22 | 1,145.50 |
| 2019-11-21 | 1,144.25 |
| 2019-11-20 | 1,179.75 |
| 2019-11-19 | 1,226.45 |
| 2019-11-18 | 1,179.75 |
| 2019-11-15 | 1,195.32 |
| 2019-11-14 | 1,214.00 |
| 2019-11-13 | 1,195.32 |
| 2019-11-12 | 1,204.66 |
| 2019-11-11 | 1,210.88 |
| 2019-11-08 | 1,204.66 |
| 2019-11-07 | 1,232.68 |
| 2019-11-06 | 1,176.63 |
| 2019-11-05 | 1,170.41 |
| 2019-11-04 | 1,195.32 |
| 2019-11-01 | 1,134.29 |
| 2019-10-31 | 1,154.84 |
| 2019-10-30 | 1,144.25 |
| 2019-10-29 | 1,074.50 |
| 2019-10-28 | 1,052.08 |
| 2019-10-25 | 1,038.38 |
| 2019-10-24 | 977.35 |
| 2019-10-23 | 961.16 |
| 2019-10-22 | 983.58 |
| 2019-10-21 | 986.07 |
| 2019-10-18 | 983.58 |
| 2019-10-17 | 952.44 |
| 2019-10-16 | 946.22 |
| 2019-10-15 | 942.48 |
| 2019-10-14 | 939.99 |
| 2019-10-11 | 897.64 |
| 2019-10-10 | 962.41 |
| 2019-10-09 | 943.73 |
| 2019-10-08 | 964.90 |
| 2019-10-04 | 896.40 |
| 2019-10-03 | 906.36 |
| 2019-10-02 | 873.98 |
| 2019-09-30 | 880.20 |
| 2019-09-27 | 887.68 |
| 2019-09-26 | 897.64 |
| 2019-09-25 | 875.22 |
| 2019-09-24 | 912.59 |
| 2019-09-23 | 832.88 |
| 2019-09-20 | 857.79 |
| 2019-09-19 | 862.77 |
| 2019-09-18 | 851.56 |
| 2019-09-17 | 861.52 |
| 2019-09-16 | 865.26 |
| 2019-09-13 | 873.98 |
| 2019-09-12 | 860.28 |
| 2019-09-11 | 849.07 |
| 2019-09-10 | 864.01 |
| 2019-09-09 | 867.75 |
| 2019-09-06 | 895.15 |
| 2019-09-05 | 916.32 |
| 2019-09-04 | 905.11 |
| 2019-09-03 | 911.34 |
| 2019-09-02 | 896.40 |
| 2019-08-30 | 876.47 |
| 2019-08-29 | 902.62 |
| 2019-08-28 | 865.26 |
| 2019-08-27 | 915.08 |
| 2019-08-26 | 885.19 |
| 2019-08-23 | 877.71 |
| 2019-08-22 | 845.33 |
| 2019-08-21 | 827.89 |
| 2019-08-20 | 796.76 |
| 2019-08-19 | 707.08 |
| 2019-08-16 | 674.70 |
| 2019-08-15 | 644.81 |
| 2019-08-14 | 643.56 |
| 2019-08-13 | 648.54 |
| 2019-08-12 | 667.23 |
| 2019-08-09 | 667.23 |
| 2019-08-08 | 674.70 |
| 2019-08-07 | 672.21 |
| 2019-08-06 | 672.21 |
| 2019-08-05 | 679.68 |
| 2019-08-02 | 704.59 |
| 2019-08-01 | 746.94 |
| 2019-07-31 | 756.90 |
| 2019-07-30 | 755.66 |
| 2019-07-29 | 755.66 |
| 2019-07-26 | 764.37 |
| 2019-07-25 | 781.81 |
| 2019-07-24 | 730.75 |
| 2019-07-23 | 724.52 |
| 2019-07-22 | 715.80 |
| 2019-07-19 | 727.01 |
| 2019-07-18 | 730.75 |
| 2019-07-17 | 740.71 |
| 2019-07-16 | 753.16 |
| 2019-07-15 | 738.22 |
| 2019-07-12 | 683.42 |
| 2019-07-11 | 703.34 |
| 2019-07-10 | 690.89 |
| 2019-07-09 | 659.75 |
| 2019-07-08 | 679.68 |
| 2019-07-05 | 700.85 |
| 2019-07-04 | 712.06 |
| 2019-07-03 | 717.05 |
| 2019-07-02 | 697.12 |
| 2019-06-28 | 684.66 |
| 2019-06-27 | 690.89 |
| 2019-06-26 | 675.94 |
| 2019-06-25 | 649.79 |
| 2019-06-24 | 667.23 |
| 2019-06-21 | 661.00 |
| 2019-06-20 | 672.21 |
| 2019-06-19 | 654.77 |
| 2019-06-18 | 636.09 |
| 2019-06-17 | 619.90 |
| 2019-06-14 | 612.42 |
| 2019-06-13 | 619.90 |
| 2019-06-12 | 616.16 |
| 2019-06-11 | 636.09 |
| 2019-06-10 | 629.86 |
| 2019-06-06 | 617.41 |
| 2019-06-05 | 616.16 |
| 2019-06-04 | 652.28 |
| 2019-06-03 | 682.17 |
| 2019-05-31 | 687.15 |
| 2019-05-30 | 684.66 |
| 2019-05-29 | 712.06 |
| 2019-05-28 | 708.38 |
| 2019-05-27 | 699.78 |
| 2019-05-24 | 697.32 |
| 2019-05-23 | 692.41 |
| 2019-05-22 | 739.09 |
| 2019-05-21 | 750.15 |
| 2019-05-20 | 751.38 |
| 2019-05-17 | 762.43 |
| 2019-05-16 | 775.95 |
| 2019-05-15 | 755.06 |
| 2019-05-14 | 742.78 |
| 2019-05-10 | 750.15 |
| 2019-05-09 | 730.49 |
| 2019-05-08 | 767.35 |
| 2019-05-07 | 785.78 |
| 2019-05-06 | 785.78 |
| 2019-05-03 | 834.92 |
| 2019-05-02 | 826.32 |
| 2019-04-30 | 828.77 |
| 2019-04-29 | 836.15 |
| 2019-04-26 | 805.43 |
| 2019-04-25 | 809.12 |
| 2019-04-24 | 820.17 |
| 2019-04-23 | 821.40 |
| 2019-04-18 | 842.29 |
| 2019-04-17 | 860.72 |
| 2019-04-16 | 879.14 |
| 2019-04-15 | 865.63 |
| 2019-04-12 | 875.46 |
| 2019-04-11 | 875.46 |
| 2019-04-10 | 892.66 |
| 2019-04-09 | 902.49 |
| 2019-04-08 | 877.92 |
| 2019-04-04 | 843.52 |
| 2019-04-03 | 832.46 |
| 2019-04-02 | 818.95 |
| 2019-04-01 | 816.49 |
| 2019-03-29 | 796.83 |
| 2019-03-28 | 783.32 |
| 2019-03-27 | 784.55 |
| 2019-03-26 | 767.35 |
| 2019-03-25 | 780.86 |
| 2019-03-22 | 823.86 |
| 2019-03-21 | 821.40 |
| 2019-03-20 | 789.46 |
| 2019-03-19 | 785.78 |
| 2019-03-18 | 757.52 |
| 2019-03-15 | 726.81 |
| 2019-03-14 | 698.55 |
| 2019-03-13 | 718.21 |
| 2019-03-12 | 737.86 |
| 2019-03-11 | 721.89 |
| 2019-03-08 | 712.06 |
| 2019-03-07 | 736.63 |
| 2019-03-06 | 757.52 |
| 2019-03-05 | 757.52 |
| 2019-03-04 | 750.15 |
| 2019-03-01 | 714.52 |
| 2019-02-28 | 723.12 |
| 2019-02-27 | 732.95 |
| 2019-02-26 | 731.72 |
| 2019-02-25 | 710.83 |
| 2019-02-22 | 726.81 |
| 2019-02-21 | 712.06 |
| 2019-02-20 | 689.95 |
| 2019-02-19 | 694.86 |
| 2019-02-18 | 763.66 |
| 2019-02-15 | 735.41 |
| 2019-02-14 | 769.80 |
| 2019-02-13 | 764.89 |
| 2019-02-12 | 755.06 |
| 2019-02-11 | 710.83 |
| 2019-02-08 | 697.32 |
| 2019-02-04 | 723.12 |
| 2019-02-01 | 736.63 |
| 2019-01-31 | 726.81 |
| 2019-01-30 | 697.32 |
| 2019-01-29 | 697.32 |
| 2019-01-28 | 673.98 |
| 2019-01-25 | 707.15 |
| 2019-01-24 | 703.46 |
| 2019-01-23 | 689.95 |
| 2019-01-22 | 676.44 |
| 2019-01-21 | 705.92 |
| 2019-01-18 | 704.69 |
| 2019-01-17 | 675.21 |
| 2019-01-16 | 671.52 |
| 2019-01-15 | 632.21 |
| 2019-01-14 | 617.47 |
| 2019-01-11 | 640.81 |
| 2019-01-10 | 650.64 |
| 2019-01-09 | 597.81 |
| 2019-01-08 | 595.35 |
| 2019-01-07 | 592.89 |
| 2019-01-04 | 580.61 |
| 2019-01-03 | 517.95 |
| 2019-01-02 | 556.04 |
| 2018-12-31 | 594.12 |
| 2018-12-28 | 589.21 |
| 2018-12-27 | 558.50 |
| 2018-12-24 | 583.07 |
| 2018-12-21 | 578.15 |
| 2018-12-20 | 567.10 |
| 2018-12-19 | 599.04 |
| 2018-12-18 | 618.69 |
| 2018-12-17 | 611.32 |
| 2018-12-14 | 608.87 |
| 2018-12-13 | 705.92 |
| 2018-12-12 | 685.04 |
| 2018-12-11 | 701.01 |
| 2018-12-10 | 683.81 |
| 2018-12-07 | 712.06 |
| 2018-12-06 | 748.92 |
| 2018-12-05 | 892.66 |
| 2018-12-04 | 914.77 |
| 2018-12-03 | 893.89 |
| 2018-11-30 | 873.00 |
| 2018-11-29 | 873.00 |
| 2018-11-28 | 902.49 |
| 2018-11-27 | 892.66 |
| 2018-11-26 | 888.97 |
| 2018-11-23 | 876.69 |
| 2018-11-22 | 882.83 |
| 2018-11-21 | 917.23 |
| 2018-11-20 | 895.12 |
| 2018-11-19 | 950.40 |
| 2018-11-16 | 968.83 |
| 2018-11-15 | 971.28 |
| 2018-11-14 | 987.26 |
| 2018-11-13 | 1,051.14 |
| 2018-11-12 | 1,042.54 |
| 2018-11-09 | 1,024.11 |
| 2018-11-08 | 1,029.03 |
| 2018-11-07 | 1,053.60 |
| 2018-11-06 | 1,045.00 |
| 2018-11-05 | 1,017.97 |
| 2018-11-02 | 1,021.65 |
| 2018-11-01 | 943.03 |
| 2018-10-31 | 916.00 |
| 2018-10-30 | 879.14 |
| 2018-10-29 | 877.92 |
| 2018-10-26 | 895.12 |
| 2018-10-25 | 928.29 |
| 2018-10-24 | 918.46 |
| 2018-10-23 | 934.43 |
| 2018-10-22 | 962.68 |
| 2018-10-19 | 903.71 |
| 2018-10-18 | 898.80 |
| 2018-10-16 | 887.74 |
| 2018-10-15 | 861.94 |
| 2018-10-12 | 858.26 |
| 2018-10-11 | 826.32 |
| 2018-10-10 | 860.72 |
| 2018-10-09 | 839.83 |
| 2018-10-08 | 832.46 |
| 2018-10-05 | 861.94 |
| 2018-10-04 | 844.75 |
| 2018-10-03 | 893.89 |
| 2018-10-02 | 906.17 |
| 2018-09-28 | 920.91 |
| 2018-09-27 | 935.66 |
| 2018-09-26 | 951.63 |
| 2018-09-24 | 923.37 |
| 2018-09-21 | 955.31 |
| 2018-09-20 | 918.46 |
| 2018-09-19 | 911.09 |
| 2018-09-18 | 880.37 |
| 2018-09-17 | 891.43 |
| 2018-09-14 | 934.43 |
| 2018-09-13 | 904.94 |
| 2018-09-12 | 925.83 |
| 2018-09-11 | 1,036.40 |
| 2018-09-10 | 1,059.74 |
| 2018-09-07 | 1,080.62 |
| 2018-09-06 | 1,062.20 |
| 2018-09-05 | 1,092.91 |
| 2018-09-04 | 1,124.85 |
| 2018-09-03 | 1,103.97 |
| 2018-08-31 | 1,116.25 |
| 2018-08-30 | 1,122.39 |
| 2018-08-29 | 1,143.89 |
| 2018-08-28 | 1,156.18 |
| 2018-08-27 | 1,168.46 |
| 2018-08-24 | 1,123.62 |
| 2018-08-23 | 1,121.17 |
| 2018-08-22 | 1,080.62 |
| 2018-08-21 | 1,102.74 |
| 2018-08-20 | 994.63 |
| 2018-08-17 | 982.34 |
| 2018-08-16 | 1,036.40 |
| 2018-08-15 | 1,045.00 |
| 2018-08-14 | 1,083.08 |
| 2018-08-13 | 1,128.54 |
| 2018-08-10 | 1,119.94 |
| 2018-08-09 | 1,140.82 |
| 2018-08-08 | 1,124.85 |
| 2018-08-07 | 1,110.11 |
| 2018-08-06 | 1,065.88 |
| 2018-08-03 | 1,107.65 |
| 2018-08-02 | 1,159.25 |
| 2018-08-01 | 1,186.89 |
| 2018-07-31 | 1,159.25 |
| 2018-07-30 | 1,177.68 |
| 2018-07-27 | 1,211.46 |
| 2018-07-26 | 1,223.75 |
| 2018-07-25 | 1,229.89 |
| 2018-07-24 | 1,189.96 |
| 2018-07-23 | 1,217.61 |
| 2018-07-20 | 1,269.82 |
| 2018-07-19 | 1,266.75 |
| 2018-07-18 | 1,269.82 |
| 2018-07-17 | 1,239.11 |
| 2018-07-16 | 1,291.32 |
| 2018-07-13 | 1,303.60 |
| 2018-07-12 | 1,294.39 |
| 2018-07-11 | 1,269.82 |
| 2018-07-10 | 1,263.68 |
| 2018-07-09 | 1,306.67 |
| 2018-07-06 | 1,245.25 |
| 2018-07-05 | 1,214.53 |
| 2018-07-04 | 1,205.32 |
| 2018-07-03 | 1,322.03 |
| 2018-06-29 | 1,355.82 |
| 2018-06-28 | 1,285.18 |
| 2018-06-27 | 1,269.82 |
| 2018-06-26 | 1,346.60 |
| 2018-06-25 | 1,322.03 |
| 2018-06-22 | 1,352.75 |
| 2018-06-21 | 1,358.89 |
| 2018-06-20 | 1,361.96 |
| 2018-06-19 | 1,337.39 |
| 2018-06-15 | 1,377.32 |
| 2018-06-14 | 1,411.10 |
| 2018-06-13 | 1,432.60 |
| 2018-06-12 | 1,475.60 |
| 2018-06-11 | 1,398.82 |
| 2018-06-08 | 1,398.82 |
| 2018-06-07 | 1,429.53 |
| 2018-06-06 | 1,475.60 |
| 2018-06-05 | 1,497.10 |
| 2018-06-04 | 1,469.46 |
| 2018-06-01 | 1,420.31 |
| 2018-05-31 | 1,408.03 |
| 2018-05-30 | 1,395.74 |
| 2018-05-29 | 1,411.10 |
| 2018-05-28 | 1,490.47 |
| 2018-05-25 | 1,432.47 |
| 2018-05-24 | 1,334.78 |
| 2018-05-23 | 1,322.57 |
| 2018-05-21 | 1,353.10 |
| 2018-05-18 | 1,350.05 |
| 2018-05-17 | 1,325.62 |
| 2018-05-16 | 1,292.04 |
| 2018-05-15 | 1,301.20 |
| 2018-05-14 | 1,243.20 |
| 2018-05-11 | 1,188.25 |
| 2018-05-10 | 1,197.41 |
| 2018-05-09 | 1,206.57 |
| 2018-05-08 | 1,206.57 |
| 2018-05-07 | 1,212.67 |
| 2018-05-04 | 1,139.41 |
| 2018-05-03 | 1,116.21 |
| 2018-05-02 | 1,127.20 |
| 2018-04-30 | 1,133.30 |
| 2018-04-27 | 1,142.46 |
| 2018-04-26 | 1,142.46 |
| 2018-04-25 | 1,169.94 |
| 2018-04-24 | 1,142.46 |
| 2018-04-23 | 1,097.89 |
| 2018-04-20 | 1,136.36 |
| 2018-04-19 | 1,157.72 |
| 2018-04-18 | 1,139.41 |
| 2018-04-17 | 1,130.25 |
| 2018-04-16 | 1,172.99 |
| 2018-04-13 | 1,166.88 |
| 2018-04-12 | 1,224.88 |
| 2018-04-11 | 1,212.67 |
| 2018-04-10 | 1,240.15 |
| 2018-04-09 | 1,264.57 |
| 2018-04-06 | 1,246.25 |
| 2018-04-04 | 1,246.25 |
| 2018-04-03 | 1,203.52 |
| 2018-03-29 | 1,172.99 |
| 2018-03-28 | 1,169.94 |
| 2018-03-27 | 1,240.15 |
| 2018-03-26 | 1,230.99 |
| 2018-03-23 | 1,182.15 |
| 2018-03-22 | 1,212.67 |
| 2018-03-21 | 1,221.83 |
| 2018-03-20 | 1,273.73 |
| 2018-03-19 | 1,133.30 |
| 2018-03-16 | 1,124.14 |
| 2018-03-15 | 1,111.32 |
| 2018-03-14 | 1,072.25 |
| 2018-03-13 | 1,083.24 |
| 2018-03-12 | 1,090.56 |
| 2018-03-09 | 1,063.70 |
| 2018-03-08 | 1,039.28 |
| 2018-03-07 | 983.11 |
| 2018-03-06 | 968.46 |
| 2018-03-05 | 952.58 |
| 2018-03-02 | 983.11 |
| 2018-03-01 | 998.98 |
| 2018-02-28 | 1,003.87 |
| 2018-02-27 | 981.89 |
| 2018-02-26 | 1,005.09 |
| 2018-02-23 | 969.68 |
| 2018-02-22 | 983.11 |
| 2018-02-21 | 1,002.65 |
| 2018-02-20 | 980.67 |
| 2018-02-15 | 968.46 |
| 2018-02-14 | 953.80 |
| 2018-02-13 | 931.82 |
| 2018-02-12 | 915.95 |
| 2018-02-09 | 853.67 |
| 2018-02-08 | 878.09 |
| 2018-02-07 | 858.56 |
| 2018-02-06 | 868.33 |
| 2018-02-05 | 925.72 |
| 2018-02-02 | 956.24 |
| 2018-02-01 | 941.59 |
| 2018-01-31 | 959.91 |
| 2018-01-30 | 935.49 |
| 2018-01-29 | 924.50 |
| 2018-01-26 | 947.70 |
| 2018-01-25 | 978.22 |
| 2018-01-24 | 1,007.53 |
| 2018-01-23 | 1,018.52 |
| 2018-01-22 | 1,012.41 |
| 2018-01-19 | 985.55 |
| 2018-01-18 | 964.79 |
| 2018-01-17 | 984.33 |
| 2018-01-16 | 1,006.31 |
| 2018-01-15 | 983.11 |
| 2018-01-12 | 1,027.07 |
| 2018-01-11 | 1,040.50 |
| 2018-01-10 | 997.76 |
| 2018-01-09 | 998.98 |
| 2018-01-08 | 984.33 |
| 2018-01-05 | 966.01 |
| 2018-01-04 | 974.56 |
| 2018-01-03 | 950.14 |
| 2018-01-02 | 901.29 |
| 2017-12-29 | 863.44 |
| 2017-12-28 | 871.99 |
| 2017-12-27 | 864.66 |
| 2017-12-22 | 874.43 |
| 2017-12-21 | 876.87 |
| 2017-12-20 | 865.88 |
| 2017-12-19 | 867.10 |
| 2017-12-18 | 840.24 |
| 2017-12-15 | 837.80 |
| 2017-12-14 | 857.34 |
| 2017-12-13 | 858.56 |
| 2017-12-12 | 854.89 |
| 2017-12-11 | 864.66 |
| 2017-12-08 | 841.46 |
| 2017-12-07 | 815.82 |
| 2017-12-06 | 799.94 |
| 2017-12-05 | 846.35 |
| 2017-12-04 | 853.67 |
| 2017-12-01 | 846.35 |
| 2017-11-30 | 846.35 |
| 2017-11-29 | 862.22 |
| 2017-11-28 | 859.78 |
| 2017-11-27 | 847.57 |
| 2017-11-24 | 868.33 |
| 2017-11-23 | 835.36 |
| 2017-11-22 | 886.64 |
| 2017-11-21 | 900.07 |
| 2017-11-20 | 870.77 |
| 2017-11-17 | 878.09 |
| 2017-11-16 | 880.54 |
| 2017-11-15 | 832.91 |
| 2017-11-14 | 831.69 |
| 2017-11-13 | 834.13 |
| 2017-11-10 | 853.67 |
| 2017-11-09 | 832.91 |
| 2017-11-08 | 828.03 |
| 2017-11-07 | 832.91 |
| 2017-11-06 | 834.13 |
| 2017-11-03 | 765.75 |
| 2017-11-02 | 752.32 |
| 2017-11-01 | 735.23 |
| 2017-10-31 | 727.90 |
| 2017-10-30 | 712.03 |
| 2017-10-27 | 714.47 |
| 2017-10-26 | 725.46 |
| 2017-10-25 | 713.25 |
| 2017-10-24 | 721.79 |
| 2017-10-23 | 735.23 |
| 2017-10-20 | 718.13 |
| 2017-10-19 | 714.47 |
| 2017-10-18 | 694.93 |
| 2017-10-17 | 692.49 |
| 2017-10-16 | 698.59 |
| 2017-10-13 | 686.38 |
| 2017-10-12 | 708.36 |
| 2017-10-11 | 708.36 |
| 2017-10-10 | 719.35 |
| 2017-10-09 | 724.24 |
| 2017-10-06 | 720.57 |
| 2017-10-04 | 715.69 |
| 2017-10-03 | 726.68 |
| 2017-09-29 | 698.59 |
| 2017-09-28 | 693.71 |
| 2017-09-27 | 698.59 |
| 2017-09-26 | 687.60 |
| 2017-09-25 | 687.60 |
| 2017-09-22 | 710.80 |
| 2017-09-21 | 696.15 |
| 2017-09-20 | 683.94 |
| 2017-09-19 | 657.08 |
| 2017-09-18 | 655.86 |
| 2017-09-15 | 641.20 |
| 2017-09-14 | 643.64 |
| 2017-09-13 | 655.86 |
| 2017-09-12 | 653.41 |
| 2017-09-11 | 648.53 |
| 2017-09-08 | 668.07 |
| 2017-09-07 | 679.06 |
| 2017-09-06 | 681.50 |
| 2017-09-05 | 681.50 |
| 2017-09-04 | 679.06 |
| 2017-09-01 | 664.40 |
| 2017-08-31 | 646.09 |
| 2017-08-30 | 650.97 |
| 2017-08-29 | 649.75 |
| 2017-08-28 | 655.86 |
| 2017-08-25 | 680.28 |
| 2017-08-24 | 681.50 |
| 2017-08-22 | 642.42 |
| 2017-08-21 | 642.42 |
| 2017-08-18 | 652.19 |
| 2017-08-17 | 648.53 |
| 2017-08-16 | 663.18 |
| 2017-08-15 | 625.33 |
| 2017-08-14 | 627.77 |
| 2017-08-11 | 630.21 |
| 2017-08-10 | 669.29 |
| 2017-08-09 | 655.86 |
| 2017-08-08 | 652.19 |
| 2017-08-07 | 639.98 |
| 2017-08-04 | 643.64 |
| 2017-08-03 | 644.87 |
| 2017-08-02 | 654.63 |
| 2017-08-01 | 644.87 |
| 2017-07-31 | 643.64 |
| 2017-07-28 | 633.88 |
| 2017-07-27 | 653.41 |
| 2017-07-26 | 628.99 |
| 2017-07-25 | 637.54 |
| 2017-07-24 | 657.08 |
| 2017-07-21 | 625.33 |
| 2017-07-20 | 620.44 |
| 2017-07-19 | 631.43 |
| 2017-07-18 | 622.89 |
| 2017-07-17 | 632.65 |
| 2017-07-14 | 614.34 |
| 2017-07-13 | 626.55 |
| 2017-07-12 | 609.45 |
| 2017-07-11 | 605.79 |
| 2017-07-10 | 607.01 |
| 2017-07-07 | 588.70 |
| 2017-07-06 | 583.81 |
| 2017-07-05 | 582.59 |
| 2017-07-04 | 577.71 |
| 2017-07-03 | 592.36 |
| 2017-06-30 | 596.02 |
| 2017-06-29 | 607.01 |
| 2017-06-28 | 603.35 |
| 2017-06-27 | 621.67 |
| 2017-06-26 | 619.22 |
| 2017-06-23 | 630.21 |
| 2017-06-22 | 598.46 |
| 2017-06-21 | 608.23 |
| 2017-06-20 | 620.44 |
| 2017-06-19 | 614.34 |
| 2017-06-16 | 607.01 |
| 2017-06-15 | 589.92 |
| 2017-06-14 | 596.02 |
| 2017-06-13 | 597.24 |
| 2017-06-12 | 614.34 |
| 2017-06-09 | 622.89 |
| 2017-06-08 | 624.11 |
| 2017-06-07 | 627.77 |
| 2017-06-06 | 611.90 |
| 2017-06-05 | 627.77 |
| 2017-06-02 | 621.67 |
| 2017-06-01 | 621.67 |
| 2017-05-31 | 611.90 |
| 2017-05-29 | 578.93 |
| 2017-05-26 | 583.76 |
| 2017-05-25 | 598.26 |
| 2017-05-24 | 584.97 |
| 2017-05-23 | 584.97 |
| 2017-05-22 | 588.59 |
| 2017-05-19 | 580.13 |
| 2017-05-18 | 575.30 |
| 2017-05-17 | 600.67 |
| 2017-05-16 | 598.26 |
| 2017-05-15 | 593.42 |
| 2017-05-12 | 582.55 |
| 2017-05-11 | 577.72 |
| 2017-05-10 | 583.76 |
| 2017-05-09 | 578.93 |
| 2017-05-08 | 581.34 |
| 2017-05-05 | 559.60 |
| 2017-05-04 | 560.81 |
| 2017-05-02 | 545.10 |
| 2017-04-28 | 552.35 |
| 2017-04-27 | 552.35 |
| 2017-04-26 | 563.22 |
| 2017-04-25 | 555.97 |
| 2017-04-24 | 552.35 |
| 2017-04-21 | 551.14 |
| 2017-04-20 | 552.35 |
| 2017-04-19 | 549.93 |
| 2017-04-18 | 529.40 |
| 2017-04-13 | 518.52 |
| 2017-04-12 | 508.86 |
| 2017-04-11 | 504.03 |
| 2017-04-10 | 496.18 |
| 2017-04-07 | 507.65 |
| 2017-04-06 | 517.32 |
| 2017-04-05 | 517.32 |
| 2017-04-03 | 522.15 |
| 2017-03-31 | 514.90 |
| 2017-03-30 | 514.90 |
| 2017-03-29 | 514.90 |
| 2017-03-28 | 507.65 |
| 2017-03-27 | 496.18 |
| 2017-03-24 | 514.90 |
| 2017-03-23 | 506.44 |
| 2017-03-22 | 506.44 |
| 2017-03-21 | 507.65 |
| 2017-03-20 | 511.28 |
| 2017-03-17 | 513.69 |
| 2017-03-16 | 507.65 |
| 2017-03-15 | 489.53 |
| 2017-03-14 | 499.80 |
| 2017-03-13 | 496.18 |
| 2017-03-10 | 476.24 |
| 2017-03-09 | 483.49 |
| 2017-03-08 | 487.11 |
| 2017-03-07 | 473.83 |
| 2017-03-06 | 479.26 |
| 2017-03-03 | 469.60 |
| 2017-03-02 | 468.99 |
| 2017-03-01 | 470.81 |
| 2017-02-28 | 473.83 |
| 2017-02-27 | 468.99 |
| 2017-02-24 | 485.91 |
| 2017-02-23 | 485.30 |
| 2017-02-22 | 473.83 |
| 2017-02-21 | 461.75 |
| 2017-02-20 | 449.66 |
| 2017-02-17 | 448.46 |
| 2017-02-16 | 463.56 |
| 2017-02-15 | 442.42 |
| 2017-02-14 | 455.10 |
| 2017-02-13 | 460.54 |
| 2017-02-10 | 447.85 |
| 2017-02-09 | 444.83 |
| 2017-02-08 | 444.23 |
| 2017-02-07 | 440.60 |
| 2017-02-06 | 430.34 |
| 2017-02-03 | 431.54 |
| 2017-02-02 | 425.50 |
| 2017-02-01 | 427.32 |
| 2017-01-27 | 429.13 |
| 2017-01-26 | 432.75 |
| 2017-01-25 | 432.15 |
| 2017-01-24 | 428.52 |
| 2017-01-23 | 428.52 |
| 2017-01-20 | 434.56 |
| 2017-01-19 | 405.57 |
| 2017-01-18 | 409.20 |
| 2017-01-17 | 403.76 |
| 2017-01-16 | 401.34 |
| 2017-01-13 | 407.38 |
| 2017-01-12 | 399.53 |
| 2017-01-11 | 407.99 |
| 2017-01-10 | 398.93 |
| 2017-01-09 | 400.13 |
| 2017-01-06 | 393.49 |
| 2017-01-05 | 398.32 |
| 2017-01-04 | 395.91 |
| 2017-01-03 | 391.07 |
| 2016-12-30 | 400.13 |
| 2016-12-29 | 395.30 |
| 2016-12-28 | 392.28 |
| 2016-12-23 | 385.03 |
| 2016-12-22 | 391.07 |
| 2016-12-21 | 398.32 |
| 2016-12-20 | 398.32 |
| 2016-12-19 | 398.32 |
| 2016-12-16 | 398.32 |
| 2016-12-15 | 405.57 |
| 2016-12-14 | 419.46 |
| 2016-12-13 | 406.18 |
| 2016-12-12 | 402.55 |
| 2016-12-09 | 406.78 |
| 2016-12-08 | 412.22 |
| 2016-12-07 | 404.36 |
| 2016-12-06 | 395.91 |
| 2016-12-05 | 396.51 |
| 2016-12-02 | 404.36 |
| 2016-12-01 | 396.51 |
| 2016-11-30 | 403.15 |
| 2016-11-29 | 408.59 |
| 2016-11-28 | 406.18 |
| 2016-11-25 | 392.28 |
| 2016-11-24 | 380.81 |
| 2016-11-23 | 373.56 |
| 2016-11-22 | 386.24 |
| 2016-11-21 | 378.39 |
| 2016-11-18 | 378.39 |
| 2016-11-17 | 380.81 |
| 2016-11-16 | 380.81 |
| 2016-11-15 | 383.22 |
| 2016-11-14 | 371.14 |
| 2016-11-11 | 375.97 |
| 2016-11-10 | 385.64 |
| 2016-11-09 | 376.58 |
| 2016-11-08 | 385.64 |
| 2016-11-07 | 383.22 |
| 2016-11-04 | 375.37 |
| 2016-11-03 | 380.20 |
| 2016-11-02 | 387.45 |
| 2016-11-01 | 386.24 |
| 2016-10-31 | 385.64 |
| 2016-10-28 | 386.24 |
| 2016-10-27 | 392.89 |
| 2016-10-26 | 395.30 |
| 2016-10-25 | 405.57 |
| 2016-10-24 | 406.18 |
| 2016-10-20 | 404.36 |
| 2016-10-19 | 407.38 |
| 2016-10-18 | 399.53 |
| 2016-10-17 | 393.49 |
| 2016-10-14 | 394.09 |
| 2016-10-13 | 398.32 |
| 2016-10-12 | 398.32 |
| 2016-10-11 | 398.32 |
| 2016-10-07 | 401.34 |
| 2016-10-06 | 401.95 |
| 2016-10-05 | 404.97 |
| 2016-10-04 | 407.38 |
| 2016-10-03 | 395.30 |
| 2016-09-30 | 368.73 |
| 2016-09-29 | 372.95 |
| 2016-09-28 | 372.95 |
| 2016-09-27 | 374.77 |
| 2016-09-26 | 375.97 |
| 2016-09-23 | 378.39 |
| 2016-09-22 | 383.22 |
| 2016-09-21 | 368.73 |
| 2016-09-20 | 359.66 |
| 2016-09-19 | 365.71 |
| 2016-09-15 | 350.00 |
| 2016-09-14 | 354.83 |
| 2016-09-13 | 359.06 |
| 2016-09-12 | 354.83 |
| 2016-09-09 | 362.69 |
| 2016-09-08 | 369.93 |
| 2016-09-07 | 371.75 |
| 2016-09-06 | 375.37 |
| 2016-09-05 | 365.71 |
| 2016-09-02 | 359.66 |
| 2016-09-01 | 356.04 |
| 2016-08-31 | 354.83 |
| 2016-08-30 | 367.52 |
| 2016-08-29 | 359.06 |
| 2016-08-26 | 368.12 |
| 2016-08-25 | 361.48 |
| 2016-08-24 | 351.21 |
| 2016-08-23 | 339.73 |
| 2016-08-22 | 325.84 |
| 2016-08-19 | 329.46 |
| 2016-08-18 | 328.26 |
| 2016-08-17 | 330.67 |
| 2016-08-16 | 324.63 |
| 2016-08-15 | 330.67 |
| 2016-08-12 | 330.67 |
| 2016-08-11 | 341.54 |
| 2016-08-10 | 334.90 |
| 2016-08-09 | 328.86 |
| 2016-08-08 | 329.46 |
| 2016-08-05 | 325.84 |
| 2016-08-04 | 322.82 |
| 2016-08-03 | 319.20 |
| 2016-08-01 | 314.97 |
| 2016-07-29 | 305.30 |
| 2016-07-28 | 311.34 |
| 2016-07-27 | 319.80 |
| 2016-07-26 | 322.82 |
| 2016-07-25 | 319.80 |
| 2016-07-22 | 314.97 |
| 2016-07-21 | 317.99 |
| 2016-07-20 | 324.03 |
| 2016-07-19 | 320.40 |
| 2016-07-18 | 325.24 |
| 2016-07-15 | 327.05 |
| 2016-07-14 | 333.69 |
| 2016-07-13 | 328.86 |
| 2016-07-12 | 327.65 |
| 2016-07-11 | 314.97 |
| 2016-07-08 | 316.78 |
| 2016-07-07 | 311.34 |
| 2016-07-06 | 301.07 |
| 2016-07-05 | 307.72 |
| 2016-07-04 | 317.38 |
| 2016-06-30 | 316.78 |
| 2016-06-29 | 312.55 |
| 2016-06-28 | 298.05 |
| 2016-06-27 | 298.66 |
| 2016-06-24 | 293.83 |
| 2016-06-23 | 309.53 |
| 2016-06-22 | 305.30 |
| 2016-06-21 | 301.68 |
| 2016-06-20 | 307.11 |
| 2016-06-17 | 305.91 |
| 2016-06-16 | 304.70 |
| 2016-06-15 | 304.09 |
| 2016-06-14 | 302.28 |
| 2016-06-13 | 311.34 |
| 2016-06-10 | 323.42 |
| 2016-06-08 | 328.86 |
| 2016-06-07 | 332.48 |
| 2016-06-06 | 327.05 |
| 2016-06-03 | 326.44 |
| 2016-06-02 | 327.05 |
| 2016-06-01 | 319.20 |
| 2016-05-31 | 320.98 |
| 2016-05-30 | 322.17 |
| 2016-05-27 | 312.06 |
| 2016-05-26 | 304.33 |
| 2016-05-25 | 307.30 |
| 2016-05-24 | 304.33 |
| 2016-05-23 | 306.11 |
| 2016-05-20 | 315.03 |
| 2016-05-19 | 306.11 |
| 2016-05-18 | 304.92 |
| 2016-05-17 | 312.06 |
| 2016-05-16 | 305.52 |
| 2016-05-13 | 300.76 |
| 2016-05-12 | 285.90 |
| 2016-05-11 | 287.09 |
| 2016-05-10 | 294.22 |
| 2016-05-09 | 292.44 |
| 2016-05-06 | 289.46 |
| 2016-05-05 | 291.25 |
| 2016-05-04 | 296.60 |
| 2016-05-03 | 298.38 |
| 2016-04-29 | 310.87 |
| 2016-04-28 | 303.14 |
| 2016-04-27 | 309.68 |
| 2016-04-26 | 301.95 |
| 2016-04-25 | 308.49 |
| 2016-04-22 | 300.76 |
| 2016-04-21 | 303.74 |
| 2016-04-20 | 295.41 |
| 2016-04-19 | 312.65 |
| 2016-04-18 | 319.20 |
| 2016-04-15 | 324.55 |
| 2016-04-14 | 322.17 |
| 2016-04-13 | 331.68 |
| 2016-04-12 | 332.87 |
| 2016-04-11 | 332.87 |
| 2016-04-08 | 331.68 |
| 2016-04-07 | 332.28 |
| 2016-04-06 | 328.71 |
| 2016-04-05 | 320.38 |
| 2016-04-01 | 316.22 |
| 2016-03-31 | 317.41 |
| 2016-03-30 | 319.20 |
| 2016-03-29 | 313.84 |
| 2016-03-24 | 325.14 |
| 2016-03-23 | 305.52 |
| 2016-03-22 | 310.87 |
| 2016-03-21 | 275.19 |
| 2016-03-18 | 272.22 |
| 2016-03-17 | 269.25 |
| 2016-03-16 | 262.11 |
| 2016-03-15 | 262.11 |
| 2016-03-14 | 267.46 |
| 2016-03-11 | 269.84 |
| 2016-03-10 | 266.28 |
| 2016-03-09 | 262.11 |
| 2016-03-08 | 257.36 |
| 2016-03-07 | 262.71 |
| 2016-03-04 | 269.84 |
| 2016-03-03 | 278.76 |
| 2016-03-02 | 279.36 |
| 2016-03-01 | 274.01 |
| 2016-02-29 | 268.06 |
| 2016-02-26 | 281.74 |
| 2016-02-25 | 271.03 |
| 2016-02-24 | 279.36 |
| 2016-02-23 | 280.55 |
| 2016-02-22 | 288.28 |
| 2016-02-19 | 287.09 |
| 2016-02-18 | 284.11 |
| 2016-02-17 | 266.87 |
| 2016-02-16 | 279.95 |
| 2016-02-15 | 276.98 |
| 2016-02-12 | 262.71 |
| 2016-02-11 | 269.25 |
| 2016-02-05 | 267.46 |
| 2016-02-04 | 260.92 |
| 2016-02-03 | 265.68 |
| 2016-02-02 | 287.09 |
| 2016-02-01 | 292.44 |
| 2016-01-29 | 288.87 |
| 2016-01-28 | 291.84 |
| 2016-01-27 | 301.36 |
| 2016-01-26 | 297.19 |
| 2016-01-25 | 313.84 |
| 2016-01-22 | 292.44 |
| 2016-01-21 | 294.82 |
| 2016-01-20 | 302.55 |
| 2016-01-19 | 322.76 |
| 2016-01-18 | 319.20 |
| 2016-01-15 | 340.01 |
| 2016-01-14 | 340.01 |
| 2016-01-13 | 340.01 |
| 2016-01-12 | 349.52 |
| 2016-01-11 | 353.68 |
| 2016-01-08 | 367.95 |
| 2016-01-07 | 370.33 |
| 2016-01-06 | 374.49 |
| 2016-01-05 | 360.82 |
| 2016-01-04 | 361.41 |
| 2015-12-31 | 370.93 |
| 2015-12-30 | 367.36 |
| 2015-12-29 | 359.63 |
| 2015-12-28 | 356.06 |
| 2015-12-24 | 363.20 |
| 2015-12-23 | 363.20 |
| 2015-12-22 | 362.60 |
| 2015-12-21 | 360.82 |
| 2015-12-18 | 360.82 |
| 2015-12-17 | 357.84 |
| 2015-12-16 | 358.44 |
| 2015-12-15 | 362.60 |
| 2015-12-14 | 355.47 |
| 2015-12-11 | 352.49 |
| 2015-12-10 | 363.79 |
| 2015-12-09 | 363.20 |
| 2015-12-08 | 366.76 |
| 2015-12-07 | 375.68 |
| 2015-12-04 | 381.03 |
| 2015-12-03 | 380.44 |
| 2015-12-02 | 375.68 |
| 2015-12-01 | 367.95 |
| 2015-11-30 | 333.47 |
| 2015-11-27 | 328.71 |
| 2015-11-26 | 331.68 |
| 2015-11-25 | 334.06 |
| 2015-11-24 | 333.47 |
| 2015-11-23 | 328.11 |
| 2015-11-20 | 317.41 |
| 2015-11-19 | 316.22 |
| 2015-11-18 | 318.01 |
| 2015-11-17 | 316.82 |
| 2015-11-16 | 313.25 |
| 2015-11-13 | 319.79 |
| 2015-11-12 | 315.63 |
| 2015-11-11 | 309.09 |
| 2015-11-10 | 309.68 |
| 2015-11-09 | 318.01 |
| 2015-11-06 | 309.09 |
| 2015-11-05 | 309.68 |
| 2015-11-04 | 324.55 |
| 2015-11-03 | 334.06 |
| 2015-11-02 | 328.11 |
| 2015-10-30 | 330.49 |
| 2015-10-29 | 328.11 |
| 2015-10-28 | 325.74 |
| 2015-10-27 | 328.71 |
| 2015-10-26 | 329.30 |
| 2015-10-23 | 322.17 |
| 2015-10-22 | 327.52 |
| 2015-10-20 | 330.49 |
| 2015-10-19 | 324.55 |
| 2015-10-16 | 321.57 |
| 2015-10-15 | 316.22 |
| 2015-10-14 | 308.49 |
| 2015-10-13 | 319.20 |
| 2015-10-12 | 323.36 |
| 2015-10-09 | 322.17 |
| 2015-10-08 | 325.14 |
| 2015-10-07 | 323.95 |
| 2015-10-06 | 322.76 |
| 2015-10-05 | 317.41 |
| 2015-10-02 | 315.63 |
| 2015-09-30 | 303.74 |
| 2015-09-29 | 297.79 |
| 2015-09-25 | 304.33 |
| 2015-09-24 | 311.47 |
| 2015-09-23 | 293.63 |
| 2015-09-22 | 310.28 |
| 2015-09-21 | 311.47 |
| 2015-09-18 | 313.25 |
| 2015-09-17 | 302.55 |
| 2015-09-16 | 297.19 |
| 2015-09-15 | 296.60 |
| 2015-09-14 | 298.38 |
| 2015-09-11 | 295.41 |
| 2015-09-10 | 303.14 |
| 2015-09-09 | 312.65 |
| 2015-09-08 | 309.68 |
| 2015-09-07 | 298.38 |
| 2015-09-04 | 300.17 |
| 2015-09-02 | 297.79 |
| 2015-09-01 | 300.76 |
| 2015-08-31 | 322.17 |
| 2015-08-28 | 311.47 |
| 2015-08-27 | 310.28 |
| 2015-08-26 | 299.57 |
| 2015-08-25 | 292.44 |
| 2015-08-24 | 283.52 |
| 2015-08-21 | 297.19 |
| 2015-08-20 | 305.52 |
| 2015-08-19 | 332.28 |
| 2015-08-18 | 338.82 |
| 2015-08-17 | 357.25 |
| 2015-08-14 | 328.71 |
| 2015-08-13 | 339.41 |
| 2015-08-12 | 338.22 |
| 2015-08-11 | 337.03 |
| 2015-08-10 | 338.82 |
| 2015-08-07 | 335.25 |
| 2015-08-06 | 328.11 |
| 2015-08-05 | 326.33 |
| 2015-08-04 | 333.47 |
| 2015-08-03 | 323.36 |
| 2015-07-31 | 322.17 |
| 2015-07-30 | 319.79 |
| 2015-07-29 | 320.98 |
| 2015-07-28 | 309.68 |
| 2015-07-27 | 314.44 |
| 2015-07-24 | 339.41 |
| 2015-07-23 | 348.93 |
| 2015-07-22 | 346.55 |
| 2015-07-21 | 347.74 |
| 2015-07-20 | 342.98 |
| 2015-07-17 | 354.28 |
| 2015-07-16 | 334.06 |
| 2015-07-15 | 334.65 |
| 2015-07-14 | 345.36 |
| 2015-07-13 | 344.76 |
| 2015-07-10 | 344.76 |
| 2015-07-09 | 324.55 |
| 2015-07-08 | 297.79 |
| 2015-07-07 | 318.01 |
| 2015-07-06 | 329.30 |
| 2015-07-03 | 335.84 |
| 2015-07-02 | 351.90 |
| 2015-06-30 | 355.47 |
| 2015-06-29 | 340.60 |
| 2015-06-26 | 351.90 |
| 2015-06-25 | 360.82 |
| 2015-06-24 | 360.22 |
| 2015-06-23 | 357.25 |
| 2015-06-22 | 354.28 |
| 2015-06-19 | 355.47 |
| 2015-06-18 | 352.49 |
| 2015-06-17 | 342.98 |
| 2015-06-16 | 323.36 |
| 2015-06-15 | 331.09 |
| 2015-06-12 | 345.95 |
| 2015-06-11 | 333.47 |
| 2015-06-10 | 337.63 |
| 2015-06-09 | 332.28 |
| 2015-06-08 | 345.36 |
| 2015-06-05 | 356.06 |
| 2015-06-04 | 347.14 |
| 2015-06-03 | 358.44 |
| 2015-06-02 | 363.20 |
| 2015-06-01 | 372.71 |
| 2015-05-29 | 374.49 |
| 2015-05-28 | 370.33 |
| 2015-05-27 | 372.71 |
| 2015-05-26 | 359.79 |
| 2015-05-22 | 356.85 |
| 2015-05-21 | 352.16 |
| 2015-05-20 | 349.81 |
| 2015-05-19 | 353.33 |
| 2015-05-18 | 350.98 |
| 2015-05-15 | 349.81 |
| 2015-05-14 | 348.63 |
| 2015-05-13 | 349.22 |
| 2015-05-12 | 352.16 |
| 2015-05-11 | 357.44 |
| 2015-05-08 | 350.98 |
| 2015-05-07 | 349.22 |
| 2015-05-06 | 355.09 |
| 2015-05-05 | 345.70 |
| 2015-05-04 | 362.73 |
| 2015-04-30 | 373.30 |
| 2015-04-29 | 365.08 |
| 2015-04-28 | 367.42 |
| 2015-04-27 | 376.82 |
| 2015-04-24 | 363.31 |
| 2015-04-23 | 369.77 |
| 2015-04-22 | 373.30 |
| 2015-04-21 | 360.38 |
| 2015-04-20 | 350.98 |
| 2015-04-17 | 369.19 |
| 2015-04-16 | 339.24 |
| 2015-04-15 | 334.54 |
| 2015-04-14 | 336.89 |
| 2015-04-13 | 353.92 |
| 2015-04-10 | 328.67 |
| 2015-04-09 | 322.21 |
| 2015-04-08 | 319.27 |
| 2015-04-02 | 304.59 |
| 2015-04-01 | 291.67 |
| 2015-03-31 | 285.21 |
| 2015-03-30 | 282.28 |
| 2015-03-27 | 271.71 |
| 2015-03-26 | 273.47 |
| 2015-03-25 | 275.82 |
| 2015-03-24 | 271.71 |
| 2015-03-23 | 272.88 |
| 2015-03-20 | 276.99 |
| 2015-03-19 | 270.53 |
| 2015-03-18 | 272.88 |
| 2015-03-17 | 276.99 |
| 2015-03-16 | 279.34 |
| 2015-03-13 | 271.71 |
| 2015-03-12 | 288.15 |
| 2015-03-11 | 272.88 |
| 2015-03-10 | 281.10 |
| 2015-03-09 | 290.50 |
| 2015-03-06 | 288.15 |
| 2015-03-05 | 291.09 |
| 2015-03-04 | 286.39 |
| 2015-03-03 | 272.30 |
| 2015-03-02 | 268.77 |
| 2015-02-27 | 272.30 |
| 2015-02-26 | 279.34 |
| 2015-02-25 | 281.10 |
| 2015-02-24 | 272.30 |
| 2015-02-23 | 266.42 |
| 2015-02-18 | 262.31 |
| 2015-02-17 | 265.84 |
| 2015-02-16 | 266.42 |
| 2015-02-13 | 264.07 |
| 2015-02-12 | 255.27 |
| 2015-02-11 | 249.98 |
| 2015-02-10 | 257.61 |
| 2015-02-09 | 255.85 |
| 2015-02-06 | 259.38 |
| 2015-02-05 | 258.79 |
| 2015-02-04 | 270.53 |
| 2015-02-03 | 273.47 |
| 2015-02-02 | 278.75 |
| 2015-01-30 | 284.63 |
| 2015-01-29 | 281.10 |
| 2015-01-28 | 285.80 |
| 2015-01-27 | 290.50 |
| 2015-01-26 | 291.67 |
| 2015-01-23 | 293.44 |
| 2015-01-22 | 288.15 |
| 2015-01-21 | 297.55 |
| 2015-01-20 | 282.28 |
| 2015-01-19 | 283.45 |
| 2015-01-16 | 301.07 |
| 2015-01-15 | 302.24 |
| 2015-01-14 | 304.59 |
| 2015-01-13 | 302.83 |
| 2015-01-12 | 298.13 |
| 2015-01-09 | 305.18 |
| 2015-01-08 | 290.50 |
| 2015-01-07 | 298.13 |
| 2015-01-06 | 292.26 |
| 2015-01-05 | 289.91 |
| 2015-01-02 | 292.26 |
| 2014-12-31 | 301.66 |
| 2014-12-30 | 295.20 |
| 2014-12-29 | 274.64 |
| 2014-12-24 | 275.23 |
| 2014-12-23 | 279.93 |
| 2014-12-22 | 281.69 |
| 2014-12-19 | 285.21 |
| 2014-12-18 | 284.63 |
| 2014-12-17 | 281.69 |
| 2014-12-16 | 288.15 |
| 2014-12-15 | 296.37 |
| 2014-12-12 | 305.18 |
| 2014-12-11 | 297.55 |
| 2014-12-10 | 306.35 |
| 2014-12-09 | 285.21 |
| 2014-12-08 | 289.91 |
| 2014-12-05 | 296.37 |
| 2014-12-04 | 294.02 |
| 2014-12-03 | 294.61 |
| 2014-12-02 | 298.72 |
| 2014-12-01 | 292.85 |
| 2014-11-28 | 305.18 |
| 2014-11-27 | 314.57 |
| 2014-11-26 | 315.16 |
| 2014-11-25 | 309.88 |
| 2014-11-24 | 318.69 |
| 2014-11-21 | 316.92 |
| 2014-11-20 | 332.19 |
| 2014-11-19 | 328.08 |
| 2014-11-18 | 326.91 |
| 2014-11-17 | 326.32 |
| 2014-11-14 | 340.41 |
| 2014-11-13 | 325.73 |
| 2014-11-12 | 322.80 |
| 2014-11-11 | 311.05 |
| 2014-11-10 | 306.35 |
| 2014-11-07 | 309.88 |
| 2014-11-06 | 302.24 |
| 2014-11-05 | 304.59 |
| 2014-11-04 | 305.18 |
| 2014-11-03 | 310.46 |
| 2014-10-31 | 319.27 |
| 2014-10-30 | 309.88 |
| 2014-10-29 | 320.45 |
| 2014-10-28 | 301.07 |
| 2014-10-27 | 295.20 |
| 2014-10-24 | 279.93 |
| 2014-10-23 | 278.17 |
| 2014-10-22 | 278.17 |
| 2014-10-21 | 283.45 |
| 2014-10-20 | 294.61 |
| 2014-10-17 | 286.39 |
| 2014-10-16 | 284.04 |
| 2014-10-15 | 272.30 |
| 2014-10-14 | 275.82 |
| 2014-10-13 | 279.34 |
| 2014-10-10 | 302.83 |
| 2014-10-09 | 305.18 |
| 2014-10-08 | 297.55 |
| 2014-10-07 | 296.37 |
| 2014-10-06 | 286.98 |
| 2014-10-03 | 283.45 |
| 2014-09-30 | 277.58 |
| 2014-09-29 | 278.75 |
| 2014-09-26 | 299.89 |
| 2014-09-25 | 299.31 |
| 2014-09-24 | 299.31 |
| 2014-09-23 | 301.66 |
| 2014-09-22 | 303.42 |
| 2014-09-19 | 306.35 |
| 2014-09-18 | 288.15 |
| 2014-09-17 | 289.91 |
| 2014-09-16 | 290.50 |
| 2014-09-15 | 296.37 |
| 2014-09-12 | 298.13 |
| 2014-09-11 | 296.96 |
| 2014-09-10 | 294.02 |
| 2014-09-08 | 294.61 |
| 2014-09-05 | 292.26 |
| 2014-09-04 | 295.78 |
| 2014-09-03 | 296.37 |
| 2014-09-02 | 285.80 |
| 2014-09-01 | 289.32 |
| 2014-08-29 | 280.52 |
| 2014-08-28 | 303.42 |
| 2014-08-27 | 303.42 |
| 2014-08-26 | 288.74 |
| 2014-08-25 | 309.88 |
| 2014-08-22 | 314.57 |
| 2014-08-21 | 298.13 |
| 2014-08-20 | 295.78 |
| 2014-08-19 | 284.04 |
| 2014-08-18 | 275.82 |
| 2014-08-15 | 275.23 |
| 2014-08-14 | 272.30 |
| 2014-08-13 | 267.01 |
| 2014-08-12 | 261.14 |
| 2014-08-11 | 258.20 |
| 2014-08-08 | 255.85 |
| 2014-08-07 | 258.79 |
| 2014-08-06 | 264.07 |
| 2014-08-05 | 260.55 |
| 2014-08-04 | 248.22 |
| 2014-08-01 | 247.04 |
| 2014-07-31 | 254.09 |
| 2014-07-30 | 255.85 |
| 2014-07-29 | 265.25 |
| 2014-07-28 | 272.30 |
| 2014-07-25 | 277.58 |
| 2014-07-24 | 278.75 |
| 2014-07-23 | 273.47 |
| 2014-07-22 | 271.71 |
| 2014-07-21 | 271.12 |
| 2014-07-18 | 272.30 |
| 2014-07-17 | 272.30 |
| 2014-07-16 | 274.06 |
| 2014-07-15 | 280.52 |
| 2014-07-14 | 275.23 |
| 2014-07-11 | 269.36 |
| 2014-07-10 | 269.36 |
| 2014-07-09 | 265.84 |
| 2014-07-08 | 271.12 |
| 2014-07-07 | 276.99 |
| 2014-07-04 | 279.93 |
| 2014-07-03 | 270.53 |
| 2014-07-02 | 264.07 |
| 2014-06-30 | 263.49 |
| 2014-06-27 | 266.42 |
| 2014-06-26 | 255.27 |
| 2014-06-25 | 253.50 |
| 2014-06-24 | 254.09 |
| 2014-06-23 | 258.79 |
| 2014-06-20 | 259.96 |
| 2014-06-19 | 262.90 |
| 2014-06-18 | 269.36 |
| 2014-06-17 | 264.66 |
| 2014-06-16 | 272.88 |
| 2014-06-13 | 272.88 |
| 2014-06-12 | 269.36 |
| 2014-06-11 | 268.77 |
| 2014-06-10 | 266.42 |
| 2014-06-09 | 266.42 |
| 2014-06-06 | 269.95 |
| 2014-06-05 | 262.90 |
| 2014-06-04 | 263.49 |
| 2014-06-03 | 262.90 |
| 2014-05-30 | 258.79 |
| 2014-05-29 | 258.79 |
| 2014-05-28 | 258.79 |
| 2014-05-27 | 268.77 |
| 2014-05-26 | 295.20 |
| 2014-05-23 | 269.95 |
| 2014-05-22 | 279.34 |
| 2014-05-21 | 258.46 |
| 2014-05-20 | 255.56 |
| 2014-05-19 | 257.88 |
| 2014-05-16 | 254.98 |
| 2014-05-15 | 253.24 |
| 2014-05-14 | 245.12 |
| 2014-05-13 | 252.66 |
| 2014-05-12 | 255.56 |
| 2014-05-09 | 251.50 |
| 2014-05-08 | 263.10 |
| 2014-05-07 | 260.78 |
| 2014-05-05 | 268.90 |
| 2014-05-02 | 284.56 |
| 2014-04-30 | 274.12 |
| 2014-04-29 | 278.76 |
| 2014-04-28 | 279.34 |
| 2014-04-25 | 287.46 |
| 2014-04-24 | 303.12 |
| 2014-04-23 | 304.28 |
| 2014-04-22 | 289.20 |
| 2014-04-17 | 280.50 |
| 2014-04-16 | 266.58 |
| 2014-04-15 | 274.70 |
| 2014-04-14 | 263.68 |
| 2014-04-11 | 261.36 |
| 2014-04-10 | 272.38 |
| 2014-04-09 | 277.60 |
| 2014-04-08 | 275.28 |
| 2014-04-07 | 264.84 |
| 2014-04-04 | 277.02 |
| 2014-04-03 | 286.30 |
| 2014-04-02 | 298.48 |
| 2014-04-01 | 306.60 |
| 2014-03-31 | 298.48 |
| 2014-03-28 | 278.76 |
| 2014-03-27 | 298.48 |
| 2014-03-26 | 316.46 |
| 2014-03-25 | 310.08 |
| 2014-03-24 | 308.34 |
| 2014-03-21 | 351.85 |
| 2014-03-20 | 355.91 |
| 2014-03-19 | 369.25 |
| 2014-03-18 | 362.87 |
| 2014-03-17 | 358.23 |
| 2014-03-14 | 354.75 |
| 2014-03-13 | 359.39 |
| 2014-03-12 | 380.85 |
| 2014-03-11 | 373.31 |
| 2014-03-10 | 343.73 |
| 2014-03-07 | 345.47 |
| 2014-03-06 | 333.28 |
| 2014-03-05 | 348.37 |
| 2014-03-04 | 337.93 |
| 2014-03-03 | 317.04 |
| 2014-02-28 | 306.02 |
| 2014-02-27 | 306.02 |
| 2014-02-26 | 305.44 |
| 2014-02-25 | 302.54 |
| 2014-02-24 | 305.44 |
| 2014-02-21 | 303.12 |
| 2014-02-20 | 299.64 |
| 2014-02-19 | 285.14 |
| 2014-02-18 | 278.76 |
| 2014-02-17 | 281.08 |
| 2014-02-14 | 281.66 |
| 2014-02-13 | 278.76 |
| 2014-02-12 | 285.14 |
| 2014-02-11 | 268.32 |
| 2014-02-10 | 273.54 |
| 2014-02-07 | 268.32 |
| 2014-02-06 | 259.04 |
| 2014-02-05 | 250.34 |
| 2014-02-04 | 268.32 |
| 2014-01-30 | 272.96 |
| 2014-01-29 | 273.54 |
| 2014-01-28 | 276.44 |
| 2014-01-27 | 270.64 |
| 2014-01-24 | 263.68 |
| 2014-01-23 | 277.02 |
| 2014-01-22 | 275.86 |
| 2014-01-21 | 270.06 |
| 2014-01-20 | 275.86 |
| 2014-01-17 | 281.66 |
| 2014-01-16 | 267.16 |
| 2014-01-15 | 267.16 |
| 2014-01-14 | 255.56 |
| 2014-01-13 | 254.40 |
| 2014-01-10 | 249.18 |
| 2014-01-09 | 250.34 |
| 2014-01-08 | 247.44 |
| 2014-01-07 | 248.02 |
| 2014-01-06 | 245.70 |
| 2014-01-03 | 248.02 |
| 2014-01-02 | 248.02 |
| 2013-12-31 | 254.98 |
| 2013-12-30 | 244.54 |
| 2013-12-27 | 229.46 |
| 2013-12-24 | 219.02 |
| 2013-12-23 | 212.64 |
| 2013-12-20 | 214.38 |
| 2013-12-19 | 206.84 |
| 2013-12-18 | 204.52 |
| 2013-12-17 | 201.62 |
| 2013-12-16 | 206.84 |
| 2013-12-13 | 210.32 |
| 2013-12-12 | 195.24 |
| 2013-12-11 | 194.08 |
| 2013-12-10 | 197.56 |
| 2013-12-09 | 203.36 |
| 2013-12-06 | 201.62 |
| 2013-12-05 | 199.88 |
| 2013-12-04 | 195.24 |
| 2013-12-03 | 199.88 |
| 2013-12-02 | 192.92 |
| 2013-11-29 | 192.34 |
| 2013-11-28 | 184.80 |
| 2013-11-27 | 184.22 |
| 2013-11-26 | 184.22 |
| 2013-11-25 | 177.26 |
| 2013-11-22 | 175.52 |
| 2013-11-21 | 180.16 |
| 2013-11-20 | 184.80 |
| 2013-11-19 | 184.80 |
| 2013-11-18 | 183.06 |
| 2013-11-15 | 180.16 |
| 2013-11-14 | 184.80 |
| 2013-11-13 | 173.20 |
| 2013-11-12 | 174.94 |
| 2013-11-11 | 174.36 |
| 2013-11-08 | 169.14 |
| 2013-11-07 | 172.62 |
| 2013-11-06 | 173.20 |
| 2013-11-05 | 175.52 |
| 2013-11-04 | 179.00 |
| 2013-11-01 | 179.00 |
| 2013-10-31 | 180.16 |
| 2013-10-30 | 173.78 |
| 2013-10-29 | 165.08 |
| 2013-10-28 | 173.20 |
| 2013-10-25 | 159.27 |
| 2013-10-24 | 160.44 |
| 2013-10-23 | 162.76 |
| 2013-10-22 | 162.76 |
| 2013-10-21 | 148.25 |
| 2013-10-18 | 145.35 |
| 2013-10-17 | 144.19 |
| 2013-10-16 | 145.93 |
| 2013-10-15 | 148.83 |
| 2013-10-11 | 146.51 |
| 2013-10-10 | 152.31 |
| 2013-10-09 | 152.31 |
| 2013-10-08 | 147.67 |
| 2013-10-07 | 146.51 |
| 2013-10-04 | 146.51 |
| 2013-10-03 | 146.51 |
| 2013-10-02 | 137.81 |
| 2013-09-30 | 140.13 |
| 2013-09-27 | 137.81 |
| 2013-09-26 | 137.23 |
| 2013-09-25 | 132.01 |
| 2013-09-24 | 126.79 |
| 2013-09-23 | 124.47 |
| 2013-09-19 | 122.73 |
| 2013-09-18 | 126.79 |
| 2013-09-17 | 131.43 |
| 2013-09-16 | 131.43 |
| 2013-09-13 | 126.21 |
| 2013-09-12 | 122.73 |
| 2013-09-11 | 137.81 |
| 2013-09-10 | 135.49 |
| 2013-09-09 | 134.33 |
| 2013-09-06 | 136.65 |
| 2013-09-05 | 137.81 |
| 2013-09-04 | 136.65 |
| 2013-09-03 | 137.23 |
| 2013-09-02 | 134.91 |
| 2013-08-30 | 134.91 |
| 2013-08-29 | 137.23 |
| 2013-08-28 | 134.91 |
| 2013-08-27 | 140.13 |
| 2013-08-26 | 141.87 |
| 2013-08-23 | 132.01 |
| 2013-08-22 | 133.75 |
| 2013-08-21 | 133.17 |
| 2013-08-20 | 134.91 |
| 2013-08-19 | 136.65 |
| 2013-08-16 | 134.91 |
| 2013-08-15 | 134.33 |
| 2013-08-13 | 144.19 |
| 2013-08-12 | 146.51 |
| 2013-08-09 | 141.29 |
| 2013-08-08 | 138.97 |
| 2013-08-07 | 139.55 |
| 2013-08-06 | 145.35 |
| 2013-08-05 | 140.71 |
| 2013-08-02 | 148.25 |
| 2013-08-01 | 132.01 |
| 2013-07-31 | 136.65 |
| 2013-07-30 | 136.07 |
| 2013-07-29 | 137.23 |
| 2013-07-26 | 144.77 |
| 2013-07-25 | 144.77 |
| 2013-07-24 | 144.77 |
| 2013-07-23 | 147.67 |
| 2013-07-22 | 143.61 |
| 2013-07-19 | 137.81 |
| 2013-07-18 | 141.87 |
| 2013-07-17 | 144.77 |
| 2013-07-16 | 143.61 |
| 2013-07-15 | 139.55 |
| 2013-07-12 | 136.07 |
| 2013-07-11 | 131.43 |
| 2013-07-10 | 127.95 |
| 2013-07-09 | 123.89 |
| 2013-07-08 | 117.51 |
| 2013-07-05 | 119.83 |
| 2013-07-04 | 123.89 |
| 2013-07-03 | 125.05 |
| 2013-07-02 | 130.27 |
| 2013-06-28 | 125.05 |
| 2013-06-27 | 117.51 |
| 2013-06-26 | 120.41 |
| 2013-06-25 | 109.39 |
| 2013-06-24 | 109.39 |
| 2013-06-21 | 119.25 |
| 2013-06-20 | 120.41 |
| 2013-06-19 | 126.79 |
| 2013-06-18 | 126.79 |
| 2013-06-17 | 127.95 |
| 2013-06-14 | 129.11 |
| 2013-06-13 | 126.79 |
| 2013-06-11 | 130.85 |
| 2013-06-10 | 137.81 |
| 2013-06-07 | 138.39 |
| 2013-06-06 | 148.83 |
| 2013-06-05 | 148.83 |
| 2013-06-04 | 138.39 |
| 2013-06-03 | 142.45 |
| 2013-05-31 | 134.33 |
| 2013-05-30 | 133.75 |
| 2013-05-29 | 130.27 |
| 2013-05-28 | 130.85 |
| 2013-05-27 | 123.89 |
| 2013-05-24 | 120.41 |
| 2013-05-23 | 118.72 |
| 2013-05-22 | 122.11 |
| 2013-05-21 | 127.76 |
| 2013-05-20 | 128.89 |
| 2013-05-16 | 135.67 |
| 2013-05-15 | 120.98 |
| 2013-05-14 | 116.46 |
| 2013-05-13 | 119.85 |
| 2013-05-10 | 120.41 |
| 2013-05-09 | 120.41 |
| 2013-05-08 | 119.28 |
| 2013-05-07 | 114.20 |
| 2013-05-06 | 113.63 |
| 2013-05-03 | 117.59 |
| 2013-05-02 | 118.15 |
| 2013-04-30 | 111.37 |
| 2013-04-29 | 113.07 |
| 2013-04-26 | 123.80 |
| 2013-04-25 | 126.63 |
| 2013-04-24 | 134.54 |
| 2013-04-23 | 139.06 |
| 2013-04-22 | 135.11 |
| 2013-04-19 | 140.76 |
| 2013-04-18 | 141.89 |
| 2013-04-17 | 124.93 |
| 2013-04-16 | 124.93 |
| 2013-04-15 | 126.06 |
| 2013-04-12 | 118.72 |
| 2013-04-11 | 119.85 |
| 2013-04-10 | 106.28 |
| 2013-04-09 | 109.11 |
| 2013-04-08 | 96.68 |
| 2013-04-05 | 94.98 |
| 2013-04-03 | 96.11 |
| 2013-04-02 | 88.20 |
| 2013-03-28 | 87.07 |
| 2013-03-27 | 86.50 |
| 2013-03-26 | 89.33 |
| 2013-03-25 | 92.72 |
| 2013-03-22 | 89.33 |
| 2013-03-21 | 83.11 |
| 2013-03-20 | 82.55 |
| 2013-03-19 | 74.07 |
| 2013-03-18 | 73.50 |
| 2013-03-15 | 76.33 |
| 2013-03-14 | 78.03 |
| 2013-03-13 | 79.72 |
| 2013-03-12 | 83.68 |
| 2013-03-11 | 84.81 |
| 2013-03-08 | 85.94 |
| 2013-03-07 | 91.59 |
| 2013-03-06 | 86.50 |
| 2013-03-05 | 79.72 |
| 2013-03-04 | 76.90 |
| 2013-03-01 | 78.59 |
| 2013-02-28 | 76.33 |
| 2013-02-27 | 62.20 |
| 2013-02-26 | 72.37 |
| 2013-02-25 | 84.81 |
| 2013-02-22 | 83.68 |
| 2013-02-21 | 78.59 |
| 2013-02-20 | 75.20 |
| 2013-02-19 | 74.07 |
| 2013-02-18 | 79.16 |
| 2013-02-15 | 71.24 |
| 2013-02-14 | 70.11 |
| 2013-02-08 | 70.11 |
| 2013-02-07 | 70.68 |
| 2013-02-06 | 70.68 |
| 2013-02-05 | 67.29 |
| 2013-02-04 | 64.46 |
| 2013-02-01 | 62.77 |
| 2013-01-31 | 64.46 |
| 2013-01-30 | 62.20 |
| 2013-01-29 | 62.20 |
| 2013-01-28 | 60.51 |
| 2013-01-25 | 61.07 |
| 2013-01-24 | 62.20 |
| 2013-01-23 | 62.77 |
| 2013-01-22 | 62.77 |
| 2013-01-21 | 62.20 |
| 2013-01-18 | 62.20 |
| 2013-01-17 | 52.59 |
| 2013-01-16 | 57.11 |
| 2013-01-15 | 53.16 |
| 2013-01-14 | 52.59 |
| 2013-01-11 | 55.98 |
| 2013-01-10 | 44.68 |
| 2013-01-09 | 46.38 |
| 2013-01-08 | 37.90 |
| 2013-01-07 | 34.51 |
| 2013-01-04 | 32.25 |
| 2013-01-03 | 33.38 |
| 2013-01-02 | 29.42 |
| 2012-12-31 | 26.03 |
| 2012-12-28 | 28.86 |
| 2012-12-27 | 29.99 |
| 2012-12-24 | 28.86 |
| 2012-12-21 | 24.90 |
| 2012-12-20 | 26.03 |
| 2012-12-19 | 25.47 |
| 2012-12-18 | 26.03 |
| 2012-12-17 | 27.73 |
| 2012-12-14 | 27.73 |
| 2012-12-13 | 29.42 |
| 2012-12-12 | 28.86 |
| 2012-12-11 | 20.94 |
| 2012-12-10 | 21.51 |
| 2012-12-07 | 25.47 |
| 2012-12-06 | 19.81 |
| 2012-12-05 | 18.68 |
| 2012-12-04 | 19.25 |
| 2012-12-03 | 20.94 |
| 2012-11-30 | 22.07 |
| 2012-11-29 | 23.21 |
| 2012-11-28 | 22.07 |
| 2012-11-27 | 23.77 |
| 2012-11-26 | 22.64 |
| 2012-11-23 | 22.64 |
| 2012-11-22 | 23.21 |
| 2012-11-21 | 20.94 |
| 2012-11-20 | 21.51 |
| 2012-11-19 | 23.21 |
| 2012-11-16 | 19.81 |
| 2012-11-15 | 20.38 |
| 2012-11-14 | 20.38 |
| 2012-11-13 | 18.68 |
| 2012-11-12 | 21.51 |
| 2012-11-09 | 21.51 |
| 2012-11-08 | 24.90 |
| 2012-11-07 | 28.29 |
| 2012-11-06 | 27.73 |
| 2012-11-05 | 27.16 |
| 2012-11-02 | 24.90 |
| 2012-11-01 | 26.03 |
| 2012-10-31 | 27.73 |
| 2012-10-30 | 22.64 |
| 2012-10-29 | 21.51 |
| 2012-10-26 | 24.34 |
| 2012-10-25 | 26.03 |
| 2012-10-24 | 31.12 |
| 2012-10-22 | 28.86 |
| 2012-10-19 | 33.94 |
| 2012-10-18 | 32.81 |
| 2012-10-17 | 30.55 |
| 2012-10-16 | 33.38 |
| 2012-10-15 | 35.64 |
| 2012-10-12 | 39.03 |
| 2012-10-11 | 36.77 |
| 2012-10-10 | 39.59 |
| 2012-10-09 | 36.77 |
| 2012-10-08 | 32.25 |
| 2012-10-05 | 30.55 |
| 2012-10-04 | 32.25 |
| 2012-10-03 | 27.73 |
| 2012-09-28 | 25.47 |
| 2012-09-27 | 21.51 |
| 2012-09-26 | 19.25 |
| 2012-09-25 | 21.51 |
| 2012-09-24 | 21.51 |
| 2012-09-21 | 22.64 |
| 2012-09-20 | 24.90 |
| 2012-09-19 | 27.16 |
| 2012-09-18 | 24.90 |
| 2012-09-17 | 24.90 |
| 2012-09-14 | 23.21 |
| 2012-09-13 | 24.34 |
| 2012-09-12 | 24.90 |
| 2012-09-11 | 24.90 |
| 2012-09-10 | 23.21 |
| 2012-09-07 | 24.90 |
| 2012-09-06 | 21.51 |
| 2012-09-05 | 20.38 |
| 2012-09-04 | 26.03 |
| 2012-09-03 | 27.16 |
| 2012-08-31 | 24.34 |
| 2012-08-30 | 26.60 |
| 2012-08-29 | 29.99 |
| 2012-08-28 | 28.86 |
| 2012-08-27 | 31.68 |
| 2012-08-24 | 35.64 |
| 2012-08-23 | 40.16 |
| 2012-08-22 | 32.25 |
| 2012-08-21 | 34.51 |
| 2012-08-20 | 31.68 |
| 2012-08-17 | 31.68 |
| 2012-08-16 | 20.38 |
| 2012-08-15 | 22.07 |
| 2012-08-14 | 7.38 |
| 2012-08-13 | 7.95 |
| 2012-08-10 | 7.95 |
| 2012-08-09 | 9.08 |
| 2012-08-08 | 7.95 |
| 2012-08-07 | 10.77 |
| 2012-08-06 | 11.90 |
| 2012-08-03 | 10.21 |
| 2012-08-02 | 9.64 |
| 2012-08-01 | 10.77 |
| 2012-07-31 | 9.64 |
| 2012-07-30 | 9.64 |
| 2012-07-27 | 10.21 |
| 2012-07-26 | 9.08 |
| 2012-07-25 | 6.82 |
| 2012-07-24 | 9.08 |
| 2012-07-23 | 9.64 |
| 2012-07-20 | 10.21 |
| 2012-07-19 | 12.47 |
| 2012-07-18 | 7.95 |
| 2012-07-17 | 10.21 |
| 2012-07-16 | 13.03 |
| 2012-07-13 | 13.60 |
| 2012-07-12 | 15.86 |
| 2012-07-11 | 24.34 |
| 2012-07-10 | 14.73 |
| 2012-07-09 | 12.47 |
| 2012-07-06 | 9.64 |
| 2012-07-05 | 10.21 |
| 2012-07-04 | 7.38 |
| 2012-07-03 | 3.42 |
| 2012-06-29 | 9.64 |
| 2012-06-28 | 4.55 |
| 2012-06-27 | 7.38 |
| 2012-06-26 | 15.86 |
| 2012-06-25 | 15.86 |
| 2012-06-22 | 15.86 |
| 2012-06-21 | 15.86 |
| 2012-06-20 | 15.86 |
| 2012-06-19 | 15.86 |
| 2012-06-18 | 15.86 |
| 2012-06-15 | 15.86 |
| 2012-06-14 | 7.38 |
| 2012-06-13 | 9.64 |
| 2012-06-12 | 6.25 |
| 2012-06-11 | -0.53 |
| 2012-06-08 | -15.23 |
| 2012-06-07 | -16.92 |
| 2012-06-06 | -22.01 |
| 2012-06-05 | -27.09 |
| 2012-06-04 | -25.40 |
| 2012-06-01 | -24.27 |
| 2012-05-31 | -23.70 |
| 2012-05-30 | -21.44 |
| 2012-05-29 | -14.10 |
| 2012-05-28 | -24.83 |
| 2012-05-25 | -25.96 |
| 2012-05-24 | -23.14 |
| 2012-05-23 | -20.31 |
| 2012-05-22 | -17.49 |
| 2012-05-21 | -19.75 |
| 2012-05-18 | -17.49 |
| 2012-05-17 | -14.10 |
| 2012-05-16 | -14.66 |
| 2012-05-15 | -7.31 |
| 2012-05-14 | -8.44 |
| 2012-05-11 | -10.70 |
| 2012-05-10 | -14.10 |
| 2012-05-09 | -15.23 |
| 2012-05-08 | -13.53 |
| 2012-05-07 | -13.53 |
| 2012-05-04 | -9.01 |
| 2012-05-03 | -6.18 |
| 2012-05-02 | -6.75 |
| 2012-04-30 | -9.57 |
| 2012-04-27 | -9.01 |
| 2012-04-26 | -8.44 |
| 2012-04-25 | -9.57 |
| 2012-04-24 | -8.44 |
| 2012-04-23 | -4.49 |
| 2012-04-20 | -4.49 |
| 2012-04-19 | -2.79 |
| 2012-04-18 | -3.92 |
| 2012-04-17 | -3.92 |
| 2012-04-16 | -3.92 |
| 2012-04-13 | -1.66 |
| 2012-04-12 | -2.79 |
| 2012-04-11 | -3.92 |
| 2012-04-10 | -5.05 |
| 2012-04-05 | -1.10 |
| 2012-04-03 | -3.92 |
| 2012-04-02 | -2.23 |
| 2012-03-30 | 0.60 |
| 2012-03-29 | 0.60 |
| 2012-03-28 | 4.55 |
| 2012-03-27 | 7.95 |
| 2012-03-26 | 3.99 |
| 2012-03-23 | 6.82 |
| 2012-03-22 | 10.21 |
| 2012-03-21 | 10.21 |
| 2012-03-20 | 14.16 |
| 2012-03-19 | 15.86 |
| 2012-03-16 | 15.29 |
| 2012-03-15 | 16.99 |
| 2012-03-14 | 19.81 |
| 2012-03-13 | 20.94 |
| 2012-03-12 | 20.94 |
| 2012-03-09 | 20.94 |
| 2012-03-08 | 19.81 |
| 2012-03-07 | 14.73 |
| 2012-03-06 | 16.42 |
| 2012-03-05 | 21.51 |
| 2012-03-02 | 22.64 |
| 2012-03-01 | 21.51 |
| 2012-02-29 | 24.34 |
| 2012-02-28 | 26.03 |
| 2012-02-27 | 24.34 |
| 2012-02-24 | 20.94 |
| 2012-02-23 | 19.25 |
| 2012-02-22 | 21.51 |
| 2012-02-21 | 18.68 |
| 2012-02-20 | 19.25 |
| 2012-02-17 | 18.68 |
| 2012-02-16 | 21.51 |
| 2012-02-15 | 21.51 |
| 2012-02-14 | 20.38 |
| 2012-02-13 | 21.51 |
| 2012-02-10 | 23.21 |
| 2012-02-09 | 26.60 |
| 2012-02-08 | 26.03 |
| 2012-02-07 | 18.68 |
| 2012-02-06 | 19.25 |
| 2012-02-03 | 16.42 |
| 2012-02-02 | 9.64 |
| 2012-02-01 | 6.25 |
| 2012-01-31 | 5.69 |
| 2012-01-30 | 6.82 |
| 2012-01-27 | 9.64 |
| 2012-01-26 | 7.38 |
| 2012-01-20 | 4.55 |
| 2012-01-19 | 2.86 |
| 2012-01-18 | 2.29 |
| 2012-01-17 | 2.86 |
| 2012-01-16 | 2.29 |
| 2012-01-13 | 3.42 |
| 2012-01-12 | 2.29 |
| 2012-01-11 | 1.16 |
| 2012-01-10 | 2.29 |
| 2012-01-09 | 4.55 |
| 2012-01-06 | -2.23 |
| 2012-01-05 | -3.92 |
| 2012-01-04 | -3.92 |
| 2012-01-03 | -1.10 |
| 2011-12-30 | -3.36 |
| 2011-12-29 | -3.92 |
| 2011-12-28 | -3.36 |
| 2011-12-23 | -2.23 |
| 2011-12-22 | -3.92 |
| 2011-12-21 | -3.36 |
| 2011-12-20 | -3.92 |
| 2011-12-19 | -3.36 |
| 2011-12-16 | -2.23 |
| 2011-12-15 | -3.36 |
| 2011-12-14 | -1.10 |
| 2011-12-13 | 3.42 |
| 2011-12-12 | 3.99 |
| 2011-12-09 | 5.12 |
| 2011-12-08 | 5.69 |
| 2011-12-07 | 5.12 |
| 2011-12-06 | 5.69 |
| 2011-12-05 | 6.82 |
| 2011-12-02 | 6.82 |
| 2011-12-01 | 6.82 |
| 2011-11-30 | 5.12 |
| 2011-11-29 | 16.42 |
| 2011-11-28 | 14.73 |
| 2011-11-25 | 15.29 |
| 2011-11-24 | 15.86 |
| 2011-11-23 | 17.55 |
| 2011-11-22 | 19.81 |
| 2011-11-21 | 21.51 |
| 2011-11-18 | 19.81 |
| 2011-11-17 | 13.60 |
| 2011-11-16 | 15.29 |
| 2011-11-15 | 17.55 |
| 2011-11-14 | 17.55 |
| 2011-11-11 | 14.73 |
| 2011-11-10 | 13.60 |
| 2011-11-09 | 22.64 |
| 2011-11-08 | 21.51 |
| 2011-11-07 | 22.64 |
| 2011-11-04 | 19.81 |
| 2011-11-03 | 17.55 |
| 2011-11-02 | 18.68 |
| 2011-11-01 | 17.55 |
| 2011-10-31 | 21.51 |
| 2011-10-28 | 23.21 |
| 2011-10-27 | 24.34 |
| 2011-10-26 | 15.86 |
| 2011-10-25 | 12.47 |
| 2011-10-24 | 14.73 |
| 2011-10-21 | 10.21 |
| 2011-10-20 | 5.12 |
| 2011-10-19 | 9.08 |
| 2011-10-18 | 9.64 |
| 2011-10-17 | 25.47 |
| 2011-10-14 | 22.07 |
| 2011-10-13 | 15.29 |
| 2011-10-12 | 5.12 |
| 2011-10-11 | 0.60 |
| 2011-10-10 | -1.10 |
| 2011-10-07 | 3.99 |
| 2011-10-06 | 1.16 |
| 2011-10-04 | -2.23 |
| 2011-10-03 | -0.53 |
| 2011-09-30 | 7.38 |
| 2011-09-28 | 7.38 |
| 2011-09-27 | 1.73 |
| 2011-09-26 | -3.36 |
| 2011-09-23 | 3.42 |
| 2011-09-22 | 7.38 |
| 2011-09-21 | 13.60 |
| 2011-09-20 | 13.60 |
| 2011-09-19 | 14.73 |
| 2011-09-16 | 25.47 |
| 2011-09-15 | 24.34 |
| 2011-09-14 | 22.07 |
| 2011-09-12 | 24.34 |
| 2011-09-09 | 30.55 |
| 2011-09-08 | 28.86 |
| 2011-09-07 | 29.42 |
| 2011-09-06 | 33.38 |
| 2011-09-05 | 40.16 |
| 2011-09-02 | 44.68 |
| 2011-09-01 | 46.38 |
| 2011-08-31 | 53.72 |
| 2011-08-30 | 58.25 |
| 2011-08-29 | 71.24 |
| 2011-08-26 | 75.77 |
| 2011-08-25 | 75.77 |
| 2011-08-24 | 69.55 |
| 2011-08-23 | 68.98 |
| 2011-08-22 | 70.11 |
| 2011-08-19 | 78.59 |
| 2011-08-18 | 83.68 |
| 2011-08-17 | 84.81 |
| 2011-08-16 | 83.11 |
| 2011-08-15 | 83.11 |
| 2011-08-12 | 81.42 |
| 2011-08-11 | 86.50 |
| 2011-08-10 | 87.07 |
| 2011-08-09 | 79.72 |
| 2011-08-08 | 84.24 |
| 2011-08-05 | 89.89 |
| 2011-08-04 | 91.02 |
| 2011-08-03 | 91.59 |
| 2011-08-02 | 96.11 |
| 2011-08-01 | 98.94 |
| 2011-07-29 | 100.07 |
| 2011-07-28 | 101.76 |
| 2011-07-27 | 102.33 |
| 2011-07-26 | 102.33 |
| 2011-07-25 | 102.33 |
| 2011-07-22 | 105.72 |
| 2011-07-21 | 101.20 |
| 2011-07-20 | 100.07 |
| 2011-07-19 | 98.37 |
| 2011-07-18 | 104.02 |
| 2011-07-15 | 105.72 |
| 2011-07-14 | 104.02 |
| 2011-07-13 | 105.72 |
| 2011-07-12 | 106.85 |
| 2011-07-11 | 105.15 |
| 2011-07-08 | 113.07 |
| 2011-07-07 | 111.94 |
| 2011-07-06 | 111.94 |
| 2011-07-05 | 116.46 |
| 2011-07-04 | 118.72 |
| 2011-06-30 | 113.07 |
| 2011-06-29 | 110.24 |
| 2011-06-28 | 112.50 |
| 2011-06-27 | 107.98 |
| 2011-06-24 | 106.85 |
| 2011-06-23 | 97.81 |
| 2011-06-22 | 96.68 |
| 2011-06-21 | 106.28 |
| 2011-06-20 | 94.42 |
| 2011-06-17 | 81.98 |
| 2011-06-16 | 99.50 |
| 2011-06-15 | 102.89 |
| 2011-06-14 | 102.89 |
| 2011-06-13 | 106.28 |
| 2011-06-10 | 112.50 |
| 2011-06-09 | 111.37 |
| 2011-06-08 | 115.33 |
| 2011-06-07 | 118.15 |
| 2011-06-03 | 120.41 |
| 2011-06-02 | 116.46 |
| 2011-06-01 | 118.72 |
| 2011-05-31 | 120.41 |
| 2011-05-30 | 117.02 |
| 2011-05-27 | 122.11 |
| 2011-05-26 | 126.63 |
| 2011-05-25 | 120.41 |
| 2011-05-24 | 120.41 |
| 2011-05-23 | 124.93 |
| 2011-05-20 | 130.59 |
| 2011-05-19 | 140.19 |
| 2011-05-18 | 144.15 |
| 2011-05-17 | 144.68 |
| 2011-05-16 | 144.15 |
| 2011-05-13 | 143.08 |
| 2011-05-12 | 143.08 |
| 2011-05-11 | 145.76 |
| 2011-05-09 | 146.83 |
| 2011-05-06 | 146.29 |
| 2011-05-05 | 145.22 |
| 2011-05-04 | 145.22 |
| 2011-05-03 | 146.83 |
| 2011-04-29 | 147.90 |
| 2011-04-28 | 147.36 |
| 2011-04-27 | 148.97 |
| 2011-04-26 | 149.50 |
| 2011-04-21 | 155.39 |
| 2011-04-20 | 157.00 |
| 2011-04-19 | 157.53 |
| 2011-04-18 | 159.68 |
| 2011-04-15 | 146.29 |
| 2011-04-14 | 142.01 |
| 2011-04-13 | 139.33 |
| 2011-04-12 | 135.58 |
| 2011-04-11 | 139.33 |
| 2011-04-08 | 144.68 |
| 2011-04-07 | 144.68 |
| 2011-04-06 | 144.68 |
| 2011-04-04 | 146.83 |
| 2011-04-01 | 145.76 |
| 2011-03-31 | 146.83 |
| 2011-03-30 | 147.90 |
| 2011-03-29 | 140.40 |
| 2011-03-28 | 138.26 |
| 2011-03-25 | 143.08 |
| 2011-03-24 | 143.61 |
| 2011-03-23 | 143.08 |
| 2011-03-22 | 144.15 |
| 2011-03-21 | 137.72 |
| 2011-03-18 | 138.80 |
| 2011-03-17 | 127.02 |
| 2011-03-16 | 136.12 |
| 2011-03-15 | 133.44 |
| 2011-03-14 | 145.76 |
| 2011-03-11 | 145.76 |
| 2011-03-10 | 151.11 |
| 2011-03-09 | 157.00 |
| 2011-03-08 | 161.28 |
| 2011-03-07 | 167.71 |
| 2011-03-04 | 167.71 |
| 2011-03-03 | 169.31 |
| 2011-03-02 | 173.60 |
| 2011-03-01 | 169.85 |
| 2011-02-28 | 162.35 |
| 2011-02-25 | 155.93 |
| 2011-02-24 | 155.93 |
| 2011-02-23 | 163.96 |
| 2011-02-22 | 168.78 |
| 2011-02-21 | 162.35 |
| 2011-02-18 | 142.01 |
| 2011-02-17 | 142.01 |
| 2011-02-16 | 142.01 |
| 2011-02-15 | 141.47 |
| 2011-02-14 | 142.54 |
| 2011-02-11 | 137.72 |
| 2011-02-10 | 137.19 |
| 2011-02-09 | 136.65 |
| 2011-02-08 | 139.33 |
| 2011-02-07 | 138.26 |
| 2011-02-02 | 136.12 |
| 2011-02-01 | 136.65 |
| 2011-01-31 | 130.76 |
| 2011-01-28 | 133.44 |
| 2011-01-27 | 135.58 |
| 2011-01-26 | 137.19 |
| 2011-01-25 | 134.51 |
| 2011-01-24 | 136.65 |
| 2011-01-21 | 139.33 |
| 2011-01-20 | 140.40 |
| 2011-01-19 | 140.94 |
| 2011-01-18 | 141.47 |
| 2011-01-17 | 138.80 |
| 2011-01-14 | 139.87 |
| 2011-01-13 | 138.80 |
| 2011-01-12 | 140.94 |
| 2011-01-11 | 138.26 |
| 2011-01-10 | 140.94 |
| 2011-01-07 | 142.01 |
| 2011-01-06 | 140.94 |
| 2011-01-05 | 144.15 |
| 2011-01-04 | 143.61 |
| 2011-01-03 | 138.26 |
| 2010-12-31 | 132.37 |
| 2010-12-30 | 133.98 |
| 2010-12-29 | 124.34 |
| 2010-12-28 | 114.17 |
| 2010-12-24 | 118.98 |
| 2010-12-23 | 117.91 |
| 2010-12-22 | 115.24 |
| 2010-12-21 | 113.10 |
| 2010-12-20 | 114.17 |
| 2010-12-17 | 122.20 |
| 2010-12-16 | 120.59 |
| 2010-12-15 | 122.20 |
| 2010-12-14 | 124.34 |
| 2010-12-13 | 123.80 |
| 2010-12-10 | 122.73 |
| 2010-12-09 | 124.87 |
| 2010-12-08 | 124.34 |
| 2010-12-07 | 124.87 |
| 2010-12-06 | 128.09 |
| 2010-12-03 | 126.48 |
| 2010-12-02 | 130.23 |
| 2010-12-01 | 123.80 |
| 2010-11-30 | 130.76 |
| 2010-11-29 | 136.12 |
| 2010-11-26 | 132.37 |
| 2010-11-25 | 135.05 |
| 2010-11-24 | 129.69 |
| 2010-11-23 | 130.76 |
| 2010-11-22 | 137.19 |
| 2010-11-19 | 133.98 |
| 2010-11-18 | 131.83 |
| 2010-11-17 | 129.16 |
| 2010-11-16 | 135.05 |
| 2010-11-15 | 138.80 |
| 2010-11-12 | 139.87 |
| 2010-11-11 | 146.29 |
| 2010-11-10 | 152.18 |
| 2010-11-09 | 147.90 |
| 2010-11-08 | 152.18 |
| 2010-11-05 | 146.29 |
| 2010-11-04 | 142.54 |
| 2010-11-03 | 144.68 |
| 2010-11-02 | 138.80 |
| 2010-11-01 | 132.91 |
| 2010-10-29 | 131.83 |
| 2010-10-28 | 134.51 |
| 2010-10-27 | 132.91 |
| 2010-10-26 | 138.80 |
| 2010-10-25 | 139.33 |
| 2010-10-22 | 137.72 |
| 2010-10-21 | 132.37 |
| 2010-10-20 | 127.55 |
| 2010-10-19 | 132.91 |
| 2010-10-18 | 133.44 |
| 2010-10-15 | 136.12 |
| 2010-10-14 | 128.62 |
| 2010-10-13 | 123.80 |
| 2010-10-12 | 122.20 |
| 2010-10-11 | 122.20 |
| 2010-10-08 | 122.20 |
| 2010-10-07 | 117.91 |
| 2010-10-06 | 117.38 |
| 2010-10-05 | 118.45 |
| 2010-10-04 | 114.17 |
| 2010-09-30 | 114.70 |
| 2010-09-29 | 117.38 |
| 2010-09-28 | 116.31 |
| 2010-09-27 | 119.52 |
| 2010-09-24 | 121.66 |
| 2010-09-22 | 122.73 |
| 2010-09-21 | 122.73 |
| 2010-09-20 | 122.73 |
| 2010-09-17 | 126.48 |
| 2010-09-16 | 122.73 |
| 2010-09-15 | 123.80 |
| 2010-09-14 | 122.20 |
| 2010-09-13 | 130.23 |
| 2010-09-10 | 131.30 |
| 2010-09-09 | 121.13 |
| 2010-09-08 | 117.91 |
| 2010-09-07 | 118.45 |
| 2010-09-06 | 118.98 |
| 2010-09-03 | 122.73 |
| 2010-09-02 | 121.66 |
| 2010-09-01 | 114.17 |
| 2010-08-31 | 114.17 |
| 2010-08-30 | 115.77 |
| 2010-08-27 | 111.49 |
| 2010-08-26 | 118.98 |
| 2010-08-25 | 120.59 |
| 2010-08-24 | 124.87 |
| 2010-08-23 | 124.87 |
| 2010-08-20 | 127.02 |
| 2010-08-19 | 129.16 |
| 2010-08-18 | 129.69 |
| 2010-08-17 | 129.16 |
| 2010-08-16 | 130.76 |
| 2010-08-13 | 128.62 |
| 2010-08-12 | 127.02 |
| 2010-08-11 | 127.55 |
| 2010-08-10 | 126.48 |
| 2010-08-09 | 132.37 |
| 2010-08-06 | 128.62 |
| 2010-08-05 | 131.83 |
| 2010-08-04 | 132.37 |
| 2010-08-03 | 140.94 |
| 2010-08-02 | 144.68 |
| 2010-07-30 | 133.98 |
| 2010-07-29 | 131.83 |
| 2010-07-28 | 137.19 |
| 2010-07-27 | 131.83 |
| 2010-07-26 | 129.16 |
| 2010-07-23 | 129.16 |
| 2010-07-22 | 131.30 |
| 2010-07-21 | 127.02 |
| 2010-07-20 | 124.87 |
| 2010-07-19 | 122.20 |
| 2010-07-16 | 126.48 |
| 2010-07-15 | 132.91 |
| 2010-07-14 | 135.05 |
| 2010-07-13 | 136.12 |
| 2010-07-12 | 138.80 |
| 2010-07-09 | 140.94 |
| 2010-07-08 | 134.51 |
| 2010-07-07 | 134.51 |
| 2010-07-06 | 137.19 |
| 2010-07-05 | 135.05 |
| 2010-07-02 | 146.29 |
| 2010-06-30 | 152.18 |
| 2010-06-29 | 145.76 |
| 2010-06-28 | 148.97 |
| 2010-06-25 | 147.90 |
| 2010-06-24 | 152.72 |
| 2010-06-23 | 153.79 |
| 2010-06-22 | 152.72 |
| 2010-06-21 | 153.79 |
| 2010-06-18 | 149.50 |
| 2010-06-17 | 154.86 |
| 2010-06-15 | 157.53 |
| 2010-06-14 | 152.72 |
| 2010-06-11 | 144.68 |
| 2010-06-10 | 141.47 |
| 2010-06-09 | 134.51 |
| 2010-06-08 | 139.33 |
| 2010-06-07 | 137.19 |
| 2010-06-04 | 144.15 |
| 2010-06-03 | 144.15 |
| 2010-06-02 | 143.08 |
| 2010-06-01 | 138.80 |
| 2010-05-31 | 145.76 |
| 2010-05-28 | 140.94 |
| 2010-05-27 | 148.97 |
| 2010-05-26 | 140.94 |
| 2010-05-25 | 136.65 |
| 2010-05-24 | 155.39 |
| 2010-05-20 | 159.68 |
| 2010-05-19 | 170.38 |
| 2010-05-18 | 196.62 |
| 2010-05-17 | 187.38 |
| 2010-05-14 | 194.57 |
| 2010-05-13 | 184.82 |
| 2010-05-12 | 178.66 |
| 2010-05-11 | 181.22 |
| 2010-05-10 | 190.46 |
| 2010-05-07 | 177.12 |
| 2010-05-06 | 182.76 |
| 2010-05-05 | 197.13 |
| 2010-05-04 | 207.40 |
| 2010-05-03 | 208.94 |
| 2010-04-30 | 194.05 |
| 2010-04-29 | 193.54 |
| 2010-04-28 | 215.61 |
| 2010-04-27 | 217.15 |
| 2010-04-26 | 202.27 |
| 2010-04-23 | 193.54 |
| 2010-04-22 | 198.67 |
| 2010-04-21 | 199.19 |
| 2010-04-20 | 173.01 |
| 2010-04-19 | 162.24 |
| 2010-04-16 | 170.96 |
| 2010-04-15 | 172.50 |
| 2010-04-14 | 168.40 |
| 2010-04-13 | 166.86 |
| 2010-04-12 | 173.53 |
| 2010-04-09 | 161.72 |
| 2010-04-08 | 150.95 |
| 2010-04-07 | 154.54 |
| 2010-04-01 | 148.38 |
| 2010-03-31 | 146.33 |
| 2010-03-30 | 150.95 |
| 2010-03-29 | 145.30 |
| 2010-03-26 | 144.28 |
| 2010-03-25 | 134.52 |
| 2010-03-24 | 135.04 |
| 2010-03-23 | 141.20 |
| 2010-03-22 | 126.83 |
| 2010-03-19 | 125.80 |
| 2010-03-18 | 129.91 |
| 2010-03-17 | 129.39 |
| 2010-03-16 | 117.59 |
| 2010-03-15 | 117.08 |
| 2010-03-12 | 111.43 |
| 2010-03-11 | 114.00 |
| 2010-03-10 | 115.54 |
| 2010-03-09 | 115.54 |
| 2010-03-08 | 117.08 |
| 2010-03-05 | 118.10 |
| 2010-03-04 | 114.00 |
| 2010-03-03 | 115.02 |
| 2010-03-02 | 115.02 |
| 2010-03-01 | 115.54 |
| 2010-02-26 | 112.97 |
| 2010-02-25 | 115.02 |
| 2010-02-24 | 116.05 |
| 2010-02-23 | 115.02 |
| 2010-02-22 | 109.38 |
| 2010-02-19 | 105.27 |
| 2010-02-18 | 111.94 |
| 2010-02-17 | 113.48 |
| 2010-02-12 | 115.02 |
| 2010-02-11 | 105.27 |
| 2010-02-10 | 103.73 |
| 2010-02-09 | 103.22 |
| 2010-02-08 | 104.25 |
| 2010-02-05 | 105.27 |
| 2010-02-04 | 115.02 |
| 2010-02-03 | 116.05 |
| 2010-02-02 | 109.38 |
| 2010-02-01 | 115.02 |
| 2010-01-29 | 103.73 |
| 2010-01-28 | 102.71 |
| 2010-01-27 | 104.76 |
| 2010-01-26 | 107.84 |
| 2010-01-25 | 110.41 |
| 2010-01-22 | 114.51 |
| 2010-01-21 | 120.16 |
| 2010-01-20 | 120.67 |
| 2010-01-19 | 121.18 |
| 2010-01-18 | 116.56 |
| 2010-01-15 | 118.10 |
| 2010-01-14 | 120.16 |
| 2010-01-13 | 118.10 |
| 2010-01-12 | 125.29 |
| 2010-01-11 | 128.37 |
| 2010-01-08 | 129.91 |
| 2010-01-07 | 127.85 |
| 2010-01-06 | 134.01 |
| 2010-01-05 | 131.45 |
| 2010-01-04 | 126.83 |
| 2009-12-31 | 121.18 |
| 2009-12-30 | 121.18 |
| 2009-12-29 | 114.00 |
| 2009-12-28 | 118.10 |
| 2009-12-24 | 118.10 |
| 2009-12-23 | 111.94 |
| 2009-12-22 | 114.51 |
| 2009-12-21 | 119.13 |
| 2009-12-18 | 117.08 |
| 2009-12-17 | 121.18 |
| 2009-12-16 | 126.83 |
| 2009-12-15 | 125.29 |
| 2009-12-14 | 130.93 |
| 2009-12-11 | 146.33 |
| 2009-12-10 | 146.33 |
| 2009-12-09 | 147.35 |
| 2009-12-08 | 160.18 |
| 2009-12-07 | 158.64 |
| 2009-12-04 | 138.63 |
| 2009-12-03 | 136.58 |
| 2009-12-02 | 134.52 |
| 2009-12-01 | 131.96 |
| 2009-11-30 | 124.77 |
| 2009-11-27 | 118.62 |
| 2009-11-26 | 131.45 |
| 2009-11-25 | 134.52 |
| 2009-11-24 | 136.58 |
| 2009-11-23 | 138.63 |
| 2009-11-20 | 136.58 |
| 2009-11-19 | 134.52 |
| 2009-11-18 | 131.96 |
| 2009-11-17 | 136.06 |
| 2009-11-16 | 126.83 |
| 2009-11-13 | 124.77 |
| 2009-11-12 | 123.75 |
| 2009-11-11 | 123.23 |
| 2009-11-10 | 125.29 |
| 2009-11-09 | 130.93 |
| 2009-11-06 | 128.88 |
| 2009-11-05 | 126.31 |
| 2009-11-04 | 129.39 |
| 2009-11-03 | 128.37 |
| 2009-11-02 | 132.99 |
| 2009-10-30 | 125.80 |
| 2009-10-29 | 125.29 |
| 2009-10-28 | 134.01 |
| 2009-10-27 | 142.22 |
| 2009-10-23 | 128.88 |
| 2009-10-22 | 126.83 |
| 2009-10-21 | 128.37 |
| 2009-10-20 | 128.37 |
| 2009-10-19 | 126.83 |
| 2009-10-16 | 123.23 |
| 2009-10-15 | 130.93 |
| 2009-10-14 | 127.34 |
| 2009-10-13 | 118.10 |
| 2009-10-12 | 122.72 |
| 2009-10-09 | 123.23 |
| 2009-10-08 | 123.23 |
| 2009-10-07 | 126.83 |
| 2009-10-06 | 117.08 |
| 2009-10-05 | 112.46 |
| 2009-10-02 | 120.16 |
| 2009-09-30 | 123.75 |
| 2009-09-29 | 122.72 |
| 2009-09-28 | 118.62 |
| 2009-09-25 | 127.34 |
| 2009-09-24 | 129.91 |
| 2009-09-23 | 125.80 |
| 2009-09-22 | 134.01 |
| 2009-09-21 | 134.52 |
| 2009-09-18 | 144.79 |
| 2009-09-17 | 149.41 |
| 2009-09-16 | 150.43 |
| 2009-09-15 | 142.22 |
| 2009-09-14 | 146.84 |
| 2009-09-11 | 150.95 |
| 2009-09-10 | 156.59 |
| 2009-09-09 | 156.08 |
| 2009-09-08 | 150.95 |
| 2009-09-07 | 162.24 |
| 2009-09-04 | 151.97 |
| 2009-09-03 | 136.58 |
| 2009-09-02 | 130.93 |
| 2009-09-01 | 118.62 |
| 2009-08-31 | 117.08 |
| 2009-08-28 | 127.85 |
| 2009-08-27 | 132.99 |
| 2009-08-26 | 132.99 |
| 2009-08-25 | 127.85 |
| 2009-08-24 | 128.88 |
| 2009-08-21 | 122.72 |
| 2009-08-20 | 122.21 |
| 2009-08-19 | 121.18 |
| 2009-08-18 | 114.51 |
| 2009-08-17 | 115.54 |
| 2009-08-14 | 126.83 |
| 2009-08-13 | 122.21 |
| 2009-08-12 | 120.67 |
| 2009-08-11 | 125.80 |
| 2009-08-10 | 125.29 |
| 2009-08-07 | 123.23 |
| 2009-08-06 | 127.85 |
| 2009-08-05 | 127.85 |
| 2009-08-04 | 136.58 |
| 2009-08-03 | 134.52 |
| 2009-07-31 | 126.83 |
| 2009-07-30 | 120.16 |
| 2009-07-29 | 111.94 |
| 2009-07-28 | 118.62 |
| 2009-07-27 | 123.23 |
| 2009-07-24 | 120.67 |
| 2009-07-23 | 109.89 |
| 2009-07-22 | 110.92 |
| 2009-07-21 | 95.52 |
| 2009-07-20 | 97.58 |
| 2009-07-17 | 98.60 |
| 2009-07-16 | 96.04 |
| 2009-07-15 | 97.06 |
| 2009-07-14 | 90.90 |
| 2009-07-13 | 89.36 |
| 2009-07-10 | 92.44 |
| 2009-07-09 | 90.39 |
| 2009-07-08 | 87.31 |
| 2009-07-07 | 91.93 |
| 2009-07-06 | 91.42 |
| 2009-07-03 | 92.96 |
| 2009-07-02 | 94.50 |
| 2009-06-30 | 104.76 |
| 2009-06-29 | 107.84 |
| 2009-06-26 | 101.17 |
| 2009-06-25 | 92.96 |
| 2009-06-24 | 95.01 |
| 2009-06-23 | 87.31 |
| 2009-06-22 | 96.04 |
| 2009-06-19 | 100.65 |
| 2009-06-18 | 99.63 |
| 2009-06-17 | 104.76 |
| 2009-06-16 | 103.22 |
| 2009-06-15 | 105.79 |
| 2009-06-12 | 114.51 |
| 2009-06-11 | 118.62 |
| 2009-06-10 | 104.25 |
| 2009-06-09 | 109.38 |
| 2009-06-08 | 130.93 |
| 2009-06-05 | 129.91 |
| 2009-06-04 | 126.83 |
| 2009-06-03 | 129.39 |
| 2009-06-02 | 119.64 |
| 2009-06-01 | 130.42 |
| 2009-05-29 | 126.31 |
| 2009-05-27 | 120.67 |
| 2009-05-26 | 120.67 |
| 2009-05-25 | 121.70 |
| 2009-05-22 | 124.26 |
| 2009-05-21 | 123.23 |
| 2009-05-20 | 120.67 |
| 2009-05-19 | 121.65 |
| 2009-05-18 | 114.78 |
| 2009-05-15 | 104.49 |
| 2009-05-14 | 101.05 |
| 2009-05-13 | 101.54 |
| 2009-05-12 | 100.07 |
| 2009-05-11 | 103.51 |
| 2009-05-08 | 105.96 |
| 2009-05-07 | 91.25 |
| 2009-05-06 | 95.66 |
| 2009-05-05 | 92.72 |
| 2009-05-04 | 94.19 |
| 2009-04-30 | 90.76 |
| 2009-04-29 | 90.27 |
| 2009-04-28 | 89.78 |
| 2009-04-27 | 110.86 |
| 2009-04-24 | 86.34 |
| 2009-04-23 | 86.34 |
| 2009-04-22 | 84.87 |
| 2009-04-21 | 87.32 |
| 2009-04-20 | 88.30 |
| 2009-04-17 | 83.40 |
| 2009-04-16 | 89.28 |
| 2009-04-15 | 93.21 |
| 2009-04-14 | 86.34 |
| 2009-04-09 | 83.89 |
| 2009-04-08 | 67.22 |
| 2009-04-07 | 57.41 |
| 2009-04-06 | 60.35 |
| 2009-04-03 | 56.43 |
| 2009-04-02 | 55.94 |
| 2009-04-01 | 53.00 |
| 2009-03-31 | 52.02 |
| 2009-03-30 | 49.56 |
| 2009-03-27 | 50.05 |
| 2009-03-26 | 54.47 |
| 2009-03-25 | 49.56 |
| 2009-03-24 | 51.04 |
| 2009-03-23 | 50.55 |
| 2009-03-20 | 42.70 |
| 2009-03-19 | 49.07 |
| 2009-03-18 | 51.53 |
| 2009-03-17 | 44.66 |
| 2009-03-16 | 45.64 |
| 2009-03-13 | 45.15 |
| 2009-03-12 | 38.78 |
| 2009-03-11 | 39.27 |
| 2009-03-10 | 39.76 |
| 2009-03-09 | 39.27 |
| 2009-03-06 | 38.78 |
| 2009-03-05 | 35.83 |
| 2009-03-04 | 37.80 |
| 2009-03-03 | 36.32 |
| 2009-03-02 | 33.38 |
| 2009-02-27 | 35.83 |
| 2009-02-26 | 37.80 |
| 2009-02-25 | 40.74 |
| 2009-02-24 | 40.25 |
| 2009-02-23 | 43.19 |
| 2009-02-20 | 37.31 |
| 2009-02-19 | 42.21 |
| 2009-02-18 | 41.72 |
| 2009-02-17 | 41.23 |
| 2009-02-16 | 41.72 |
| 2009-02-13 | 33.87 |
| 2009-02-12 | 28.97 |
| 2009-02-11 | 27.99 |
| 2009-02-10 | 28.97 |
| 2009-02-09 | 31.42 |
| 2009-02-06 | 25.54 |
| 2009-02-05 | 16.22 |
| 2009-02-04 | 19.16 |
| 2009-02-03 | 18.18 |
| 2009-02-02 | 15.24 |
| 2009-01-30 | 17.20 |
| 2009-01-29 | 18.18 |
| 2009-01-23 | 12.30 |
| 2009-01-22 | 17.69 |
| 2009-01-21 | 8.37 |
| 2009-01-20 | 11.32 |
| 2009-01-19 | 13.28 |
| 2009-01-16 | 11.81 |
| 2009-01-15 | 14.75 |
| 2009-01-14 | 27.50 |
| 2009-01-13 | 27.99 |
| 2009-01-12 | 27.50 |
| 2009-01-09 | 33.38 |
| 2009-01-08 | 28.97 |
| 2009-01-07 | 35.34 |
| 2009-01-06 | 35.83 |
| 2009-01-05 | 33.87 |
| 2009-01-02 | 35.34 |
| 2008-12-31 | 33.38 |
| 2008-12-30 | 33.38 |
| 2008-12-29 | 32.40 |
| 2008-12-24 | 28.97 |
| 2008-12-23 | 30.44 |
| 2008-12-22 | 39.76 |
| 2008-12-19 | 43.68 |
| 2008-12-18 | 47.11 |
| 2008-12-17 | 44.17 |
| 2008-12-16 | 37.80 |
| 2008-12-15 | 32.89 |
| 2008-12-12 | 29.95 |
| 2008-12-11 | 32.89 |
| 2008-12-10 | 34.85 |
| 2008-12-09 | 28.48 |
| 2008-12-08 | 20.63 |
| 2008-12-05 | 13.28 |
| 2008-12-04 | 9.35 |
| 2008-12-03 | 11.81 |
| 2008-12-02 | 1.02 |
| 2008-12-01 | 2.49 |
| 2008-11-28 | 1.02 |
| 2008-11-27 | -0.94 |
| 2008-11-26 | -1.92 |
| 2008-11-25 | 1.02 |
| 2008-11-24 | -2.91 |
| 2008-11-21 | -4.38 |
| 2008-11-20 | -8.79 |
| 2008-11-19 | 0.04 |
| 2008-11-18 | -6.34 |
| 2008-11-17 | -4.87 |
| 2008-11-14 | 0.53 |
| 2008-11-13 | 0.53 |
| 2008-11-12 | 2.00 |
| 2008-11-11 | 2.49 |
| 2008-11-10 | -0.45 |
| 2008-11-07 | -7.81 |
| 2008-11-06 | -12.71 |
| 2008-11-05 | -6.34 |
| 2008-11-04 | -11.24 |
| 2008-11-03 | -18.60 |
| 2008-10-31 | -26.44 |
| 2008-10-30 | -28.90 |
| 2008-10-29 | -32.82 |
| 2008-10-28 | -33.31 |
| 2008-10-27 | -36.25 |
| 2008-10-24 | -27.42 |
| 2008-10-23 | -10.75 |
| 2008-10-22 | -6.34 |
| 2008-10-21 | -4.38 |
| 2008-10-20 | -6.34 |
| 2008-10-17 | -6.83 |
| 2008-10-16 | -5.36 |
| 2008-10-15 | -1.43 |
| 2008-10-14 | 0.53 |
| 2008-10-13 | -5.85 |
| 2008-10-10 | -4.38 |
| 2008-10-09 | 0.53 |
| 2008-10-08 | 7.88 |
| 2008-10-06 | 21.12 |
| 2008-10-03 | 26.52 |
| 2008-10-02 | 24.56 |
| 2008-09-30 | 22.59 |
| 2008-09-29 | 26.03 |
| 2008-09-26 | 27.99 |
| 2008-09-25 | 27.50 |
| 2008-09-24 | 22.59 |
| 2008-09-23 | 24.07 |
| 2008-09-22 | 33.38 |
| 2008-09-19 | 19.16 |
| 2008-09-18 | 10.82 |
| 2008-09-17 | 15.73 |
| 2008-09-16 | 16.71 |
| 2008-09-12 | 20.14 |
| 2008-09-11 | 20.14 |
| 2008-09-10 | 21.61 |
| 2008-09-09 | 18.18 |
| 2008-09-08 | 14.26 |
| 2008-09-05 | 10.82 |
| 2008-09-04 | 12.79 |
| 2008-09-03 | 8.86 |
| 2008-09-02 | 8.86 |
| 2008-09-01 | 20.63 |
| 2008-08-29 | 26.52 |
| 2008-08-28 | 24.56 |
| 2008-08-27 | 22.59 |
| 2008-08-26 | 22.59 |
| 2008-08-25 | 26.03 |
| 2008-08-21 | 19.16 |
| 2008-08-20 | 22.10 |
| 2008-08-19 | 16.22 |
| 2008-08-18 | 24.56 |
| 2008-08-15 | 35.83 |
| 2008-08-14 | 36.81 |
| 2008-08-13 | 37.80 |
| 2008-08-12 | 36.32 |
| 2008-08-11 | 37.31 |
| 2008-08-08 | 54.47 |
| 2008-08-07 | 58.39 |
| 2008-08-05 | 57.41 |
| 2008-08-04 | 61.82 |
| 2008-08-01 | 69.67 |
| 2008-07-31 | 73.59 |
| 2008-07-30 | 71.63 |
| 2008-07-29 | 75.06 |
| 2008-07-28 | 84.38 |
| 2008-07-25 | 83.89 |
| 2008-07-24 | 82.42 |
| 2008-07-23 | 80.95 |
| 2008-07-22 | 80.95 |
| 2008-07-21 | 85.85 |
| 2008-07-18 | 90.27 |
| 2008-07-17 | 89.28 |
| 2008-07-16 | 87.32 |
| 2008-07-15 | 94.19 |
| 2008-07-14 | 91.25 |
| 2008-07-11 | 92.72 |
| 2008-07-10 | 90.76 |
| 2008-07-09 | 84.87 |
| 2008-07-08 | 70.65 |
| 2008-07-07 | 70.65 |
| 2008-07-04 | 83.40 |
| 2008-07-03 | 81.44 |
| 2008-07-02 | 93.70 |
| 2008-06-30 | 91.25 |
| 2008-06-27 | 84.87 |
| 2008-06-26 | 91.74 |
| 2008-06-25 | 84.87 |
| 2008-06-24 | 77.03 |
| 2008-06-23 | 71.63 |
| 2008-06-20 | 69.67 |
| 2008-06-19 | 68.69 |
| 2008-06-18 | 56.92 |
| 2008-06-17 | 58.88 |
| 2008-06-16 | 60.35 |
| 2008-06-13 | 58.88 |
| 2008-06-12 | 58.88 |
| 2008-06-11 | 66.73 |
| 2008-06-10 | 71.14 |
| 2008-06-06 | 78.99 |
| 2008-06-05 | 89.78 |
| 2008-06-04 | 91.25 |
| 2008-06-03 | 85.85 |
| 2008-06-02 | 83.89 |
| 2008-05-30 | 69.18 |
| 2008-05-29 | 58.88 |
| 2008-05-28 | 59.86 |
| 2008-05-27 | 63.79 |
| 2008-05-26 | 58.88 |
| 2008-05-23 | 68.20 |
| 2008-05-22 | 64.28 |
| 2008-05-21 | 68.20 |
| 2008-05-20 | 65.75 |
| 2008-05-19 | 72.12 |
| 2008-05-16 | 62.80 |
| 2008-05-15 | 72.12 |
| 2008-05-14 | 59.86 |
| 2008-05-13 | 58.41 |
| 2008-05-09 | 46.34 |
| 2008-05-08 | 43.44 |
| 2008-05-07 | 33.30 |
| 2008-05-06 | 34.27 |
| 2008-05-05 | 32.33 |
| 2008-05-02 | 26.54 |
| 2008-04-30 | 26.54 |
| 2008-04-29 | 30.40 |
| 2008-04-28 | 31.37 |
| 2008-04-25 | 28.95 |
| 2008-04-24 | 33.30 |
| 2008-04-23 | 22.67 |
| 2008-04-22 | 19.78 |
| 2008-04-21 | 15.91 |
| 2008-04-18 | 19.78 |
| 2008-04-17 | 22.19 |
| 2008-04-16 | 25.57 |
| 2008-04-15 | 20.26 |
| 2008-04-14 | 20.26 |
| 2008-04-11 | 18.81 |
| 2008-04-10 | 14.95 |
| 2008-04-09 | 18.81 |
| 2008-04-08 | 22.67 |
| 2008-04-07 | 18.81 |
| 2008-04-03 | 19.78 |
| 2008-04-02 | 18.33 |
| 2008-04-01 | 17.36 |
| 2008-03-31 | 13.01 |
| 2008-03-28 | 13.01 |
| 2008-03-27 | 4.32 |
| 2008-03-26 | 5.77 |
| 2008-03-25 | 5.29 |
| 2008-03-20 | -0.51 |
| 2008-03-19 | -0.51 |
| 2008-03-18 | 3.36 |
| 2008-03-17 | -3.41 |
| 2008-03-14 | 5.77 |
| 2008-03-13 | 17.36 |
| 2008-03-12 | 23.64 |
| 2008-03-11 | 24.12 |
| 2008-03-10 | 24.12 |
| 2008-03-07 | 25.57 |
| 2008-03-06 | 26.54 |
| 2008-03-05 | 23.16 |
| 2008-03-04 | 23.16 |
| 2008-03-03 | 17.84 |
| 2008-02-29 | 15.43 |
| 2008-02-28 | 1.42 |
| 2008-02-27 | 3.36 |
| 2008-02-26 | -0.03 |
| 2008-02-25 | 0.46 |
| 2008-02-22 | 1.42 |
| 2008-02-21 | 4.80 |
| 2008-02-20 | 6.25 |
| 2008-02-19 | 10.60 |
| 2008-02-18 | 5.77 |
| 2008-02-15 | 6.25 |
| 2008-02-14 | 3.84 |
| 2008-02-13 | 1.42 |
| 2008-02-12 | 1.42 |
| 2008-02-11 | -0.03 |
| 2008-02-06 | 2.39 |
| 2008-02-05 | 4.32 |
| 2008-02-04 | -0.51 |
| 2008-02-01 | -4.86 |
| 2008-01-31 | -1.47 |
| 2008-01-30 | -6.30 |
| 2008-01-29 | 0.94 |
| 2008-01-28 | 5.77 |
| 2008-01-25 | 10.12 |
| 2008-01-24 | 1.91 |
| 2008-01-23 | 6.74 |
| 2008-01-22 | 3.84 |
| 2008-01-21 | 16.88 |
| 2008-01-18 | 22.67 |
| 2008-01-17 | 24.12 |
| 2008-01-16 | 25.09 |
| 2008-01-15 | 34.75 |
| 2008-01-14 | 32.82 |
| 2008-01-11 | 35.23 |
| 2008-01-10 | 34.75 |
| 2008-01-09 | 38.13 |
| 2008-01-08 | 33.78 |
| 2008-01-07 | 35.23 |
| 2008-01-04 | 32.82 |
| 2008-01-03 | 41.03 |
| 2008-01-02 | 46.82 |
| 2007-12-31 | 40.54 |
| 2007-12-28 | 29.44 |
| 2007-12-27 | 28.95 |
| 2007-12-24 | 23.16 |
| 2007-12-21 | 20.74 |
| 2007-12-20 | 13.50 |
| 2007-12-19 | 21.22 |
| 2007-12-18 | 21.22 |
| 2007-12-17 | 19.29 |
| 2007-12-14 | 39.09 |
| 2007-12-13 | 40.54 |
| 2007-12-12 | 44.89 |
| 2007-12-11 | 43.44 |
| 2007-12-10 | 44.41 |
| 2007-12-07 | 40.06 |
| 2007-12-06 | 50.20 |
| 2007-12-05 | 52.62 |
| 2007-12-04 | 60.35 |
| 2007-12-03 | 55.03 |
| 2007-11-30 | 48.75 |
| 2007-11-29 | 42.48 |
| 2007-11-28 | 46.34 |
| 2007-11-27 | 34.27 |
| 2007-11-26 | 40.06 |
| 2007-11-23 | 34.27 |
| 2007-11-22 | 44.41 |
| 2007-11-21 | 54.07 |
| 2007-11-20 | 61.79 |
| 2007-11-19 | 59.86 |
| 2007-11-16 | 60.35 |
| 2007-11-15 | 61.31 |
| 2007-11-14 | 67.59 |
| 2007-11-13 | 63.24 |
| 2007-11-12 | 68.56 |
| 2007-11-09 | 74.83 |
| 2007-11-08 | 83.53 |
| 2007-11-07 | 91.26 |
| 2007-11-06 | 85.94 |
| 2007-11-05 | 85.46 |
| 2007-11-02 | 85.94 |
| 2007-11-01 | 87.87 |
| 2007-10-31 | 84.98 |
| 2007-10-30 | 81.60 |
| 2007-10-29 | 85.46 |
| 2007-10-26 | 86.91 |
| 2007-10-25 | 90.77 |
| 2007-10-24 | 85.94 |
| 2007-10-23 | 83.04 |
| 2007-10-22 | 81.60 |
| 2007-10-18 | 86.43 |
| 2007-10-17 | 93.19 |
| 2007-10-16 | 83.53 |
| 2007-10-15 | 92.22 |
| 2007-10-12 | 90.77 |
| 2007-10-11 | 104.78 |
| 2007-10-10 | 99.95 |
| 2007-10-09 | 100.91 |
| 2007-10-08 | 102.85 |
| 2007-10-05 | 110.09 |
| 2007-10-04 | 102.85 |
| 2007-10-03 | 134.24 |
| 2007-10-02 | 122.17 |
| 2007-09-28 | 112.02 |
| 2007-09-27 | 117.34 |
| 2007-09-25 | 107.68 |
| 2007-09-24 | 110.09 |
| 2007-09-21 | 104.78 |
| 2007-09-20 | 108.64 |
| 2007-09-19 | 102.85 |
| 2007-09-18 | 99.47 |
| 2007-09-17 | 95.60 |
| 2007-09-14 | 102.85 |
| 2007-09-13 | 118.78 |
| 2007-09-12 | 111.54 |
| 2007-09-11 | 126.99 |
| 2007-09-10 | 123.13 |
| 2007-09-07 | 113.47 |
| 2007-09-06 | 90.29 |
| 2007-09-05 | 73.87 |
| 2007-09-04 | 68.07 |
| 2007-09-03 | 77.73 |
| 2007-08-31 | 66.62 |
| 2007-08-30 | 48.75 |
| 2007-08-29 | 41.03 |
| 2007-08-28 | 41.51 |
| 2007-08-27 | 43.44 |
| 2007-08-24 | 36.68 |
| 2007-08-23 | 30.40 |
| 2007-08-22 | 18.33 |
| 2007-08-21 | 16.88 |
| 2007-08-20 | 18.33 |
| 2007-08-17 | 11.08 |
| 2007-08-16 | 15.43 |
| 2007-08-15 | 26.54 |
| 2007-08-14 | 32.82 |
| 2007-08-13 | 29.44 |
| 2007-08-10 | 24.12 |
| 2007-08-09 | 28.47 |
| 2007-08-08 | 37.16 |
| 2007-08-07 | 33.30 |
| 2007-08-06 | 41.99 |
| 2007-08-03 | 37.16 |
| 2007-08-02 | 36.68 |
| 2007-08-01 | 35.71 |
| 2007-07-31 | 40.06 |
| 2007-07-30 | 37.65 |
| 2007-07-27 | 36.20 |
| 2007-07-26 | 42.48 |
| 2007-07-25 | 35.23 |
| 2007-07-24 | 36.20 |
| 2007-07-23 | 38.13 |
| 2007-07-20 | 42.48 |
| 2007-07-19 | 40.06 |
| 2007-07-18 | 35.23 |
| 2007-07-17 | 44.41 |
| 2007-07-16 | 52.13 |
| 2007-07-13 | 44.41 |
| 2007-07-12 | 40.54 |
| 2007-07-11 | 36.20 |
| 2007-07-10 | 26.05 |
| 2007-07-09 | 21.71 |
| 2007-07-06 | 23.64 |
| 2007-07-05 | 21.22 |
| 2007-07-04 | 21.71 |
| 2007-07-03 | 14.95 |
| 2007-06-29 | 21.22 |
| 2007-06-28 | 28.47 |
| 2007-06-27 | 28.47 |
| 2007-06-26 | 28.47 |
| 2007-06-25 | 28.47 |
| 2007-06-22 | 28.47 |
| 2007-06-21 | 28.47 |
| 2007-06-20 | 28.47 |
| 2007-06-18 | 28.47 |
| 2007-06-15 | 28.47 |
| 2007-06-14 | 31.85 |
| 2007-06-13 | 35.23 |
| 2007-06-12 | 41.51 |
| 2007-06-11 | 41.51 |
| 2007-06-08 | 41.51 |
| 2007-06-07 | 32.82 |
| 2007-06-06 | 30.40 |
| 2007-06-05 | 21.71 |
| 2007-06-04 | 18.33 |
| 2007-06-01 | 37.65 |
| 2007-05-31 | 44.89 |
| 2007-05-30 | 40.06 |
| 2007-05-29 | 38.13 |
| 2007-05-28 | 37.65 |
| 2007-05-25 | 50.20 |
| 2007-05-23 | 36.20 |
| 2007-05-22 | 25.57 |
| 2007-05-21 | 17.84 |
| 2007-05-18 | 15.43 |
| 2007-05-17 | 13.98 |
| 2007-05-16 | 18.81 |
| 2007-05-15 | 11.08 |
| 2007-05-14 | 7.22 |
| 2007-05-11 | 4.32 |
| 2007-05-10 | -7.75 |
| 2007-05-09 | -15.96 |
| 2007-05-08 | -11.62 |
| 2007-05-07 | -11.62 |
| 2007-05-04 | -11.62 |
| 2007-05-03 | -10.17 |
| 2007-05-02 | -8.72 |
| 2007-04-30 | -16.45 |
| 2007-04-27 | -13.55 |
| 2007-04-26 | -12.10 |
| 2007-04-25 | -15.48 |
| 2007-04-24 | -15.96 |
| 2007-04-23 | -17.90 |
| 2007-04-20 | -15.00 |
| 2007-04-19 | -13.55 |
| 2007-04-18 | -14.51 |
| 2007-04-17 | -17.41 |
| 2007-04-16 | -21.28 |
| 2007-04-13 | -20.31 |
| 2007-04-12 | -13.07 |
| 2007-04-11 | -30.45 |
| 2007-04-10 | -31.90 |
| 2007-04-04 | -29.97 |
| 2007-04-03 | -29.49 |
| 2007-04-02 | -29.49 |
| 2007-03-30 | -36.25 |
| 2007-03-29 | -35.28 |
| 2007-03-28 | -36.73 |
| 2007-03-27 | -35.77 |
| 2007-03-26 | -35.77 |
| 2007-03-23 | -34.32 |
| 2007-03-22 | -32.87 |
| 2007-03-21 | -36.73 |
| 2007-03-20 | -39.63 |
| 2007-03-19 | -37.21 |
| 2007-03-16 | -37.70 |
| 2007-03-15 | -38.18 |
| 2007-03-14 | -39.63 |
| 2007-03-13 | -37.70 |
| 2007-03-12 | -38.66 |
| 2007-03-09 | -39.63 |
| 2007-03-08 | -39.15 |
| 2007-03-07 | -40.59 |
| 2007-03-06 | -40.59 |
| 2007-03-05 | -44.46 |
| 2007-03-02 | -39.15 |
| 2007-03-01 | -34.80 |
| 2007-02-28 | -33.83 |
| 2007-02-27 | -29.49 |
| 2007-02-26 | -26.11 |
| 2007-02-23 | -28.04 |
| 2007-02-22 | -29.00 |
| 2007-02-21 | -29.97 |
| 2007-02-16 | -27.07 |
| 2007-02-15 | -34.80 |
| 2007-02-14 | -37.21 |
| 2007-02-13 | -37.70 |
| 2007-02-12 | -36.25 |
| 2007-02-09 | -35.28 |
| 2007-02-08 | -39.15 |
| 2007-02-07 | -40.11 |
| 2007-02-06 | -40.11 |
| 2007-02-05 | -39.63 |
| 2007-02-02 | -38.66 |
| 2007-02-01 | -38.66 |
| 2007-01-31 | -38.66 |
| 2007-01-30 | -34.80 |
| 2007-01-29 | -40.59 |
| 2007-01-26 | -40.59 |
| 2007-01-25 | -37.70 |
| 2007-01-24 | -38.66 |
| 2007-01-23 | -37.21 |
| 2007-01-22 | -35.77 |
| 2007-01-19 | -34.80 |
| 2007-01-18 | -33.35 |
| 2007-01-17 | -34.80 |
| 2007-01-16 | -35.77 |
| 2007-01-15 | -30.94 |
| 2007-01-12 | -33.35 |
| 2007-01-11 | -40.11 |
| 2007-01-10 | -39.63 |
| 2007-01-09 | -37.70 |
| 2007-01-08 | -39.15 |
| 2007-01-05 | -39.63 |
| 2007-01-04 | -37.70 |
| 2007-01-03 | -35.28 |
| 2007-01-02 | -37.21 |
| 2006-12-29 | -46.87 |
| 2006-12-28 | -47.36 |
| 2006-12-27 | -46.87 |
| 2006-12-22 | -47.36 |
| 2006-12-21 | -48.81 |
| 2006-12-20 | -48.32 |
| 2006-12-19 | -49.29 |
| 2006-12-18 | -48.32 |
| 2006-12-15 | -50.25 |
| 2006-12-14 | -48.81 |
| 2006-12-13 | -46.87 |
| 2006-12-12 | -42.04 |
| 2006-12-11 | -40.59 |
| 2006-12-08 | -42.04 |
| 2006-12-07 | -42.04 |
| 2006-12-06 | -40.11 |
| 2006-12-05 | -42.53 |
| 2006-12-04 | -43.49 |
| 2006-12-01 | -42.04 |
| 2006-11-30 | -41.56 |
| 2006-11-29 | -46.87 |
| 2006-11-28 | -46.39 |
| 2006-11-27 | -43.98 |
| 2006-11-24 | -48.32 |
| 2006-11-23 | -50.25 |
| 2006-11-22 | -49.77 |
| 2006-11-21 | -50.74 |
| 2006-11-20 | -50.25 |
| 2006-11-17 | -48.81 |
| 2006-11-16 | -51.22 |
| 2006-11-15 | -50.74 |
| 2006-11-14 | -51.22 |
| 2006-11-13 | -50.74 |
| 2006-11-10 | -49.77 |
| 2006-11-09 | -48.32 |
| 2006-11-08 | -53.64 |
| 2006-11-07 | -54.60 |
| 2006-11-06 | -56.05 |
| 2006-11-03 | -57.02 |
| 2006-11-02 | -56.53 |
| 2006-11-01 | -56.05 |
| 2006-10-31 | -56.53 |
| 2006-10-27 | -57.02 |
| 2006-10-26 | -56.05 |
| 2006-10-25 | -55.57 |
| 2006-10-24 | -56.05 |
| 2006-10-23 | -55.57 |
| 2006-10-20 | -55.57 |
| 2006-10-19 | -55.57 |
| 2006-10-18 | -56.05 |
| 2006-10-17 | -55.08 |
| 2006-10-16 | -55.08 |
| 2006-10-13 | -55.57 |
| 2006-10-12 | -55.08 |
| 2006-10-11 | -54.60 |
| 2006-10-10 | -55.08 |
| 2006-10-09 | -55.08 |
| 2006-10-06 | -54.60 |
| 2006-10-05 | -54.60 |
| 2006-10-04 | -54.60 |
| 2006-10-03 | -55.08 |
| 2006-09-29 | -54.60 |
| 2006-09-28 | -54.60 |
| 2006-09-27 | -53.64 |
| 2006-09-26 | -53.64 |
| 2006-09-25 | -53.64 |
| 2006-09-22 | -52.67 |
| 2006-09-21 | -54.12 |
| 2006-09-20 | -54.12 |
| 2006-09-19 | -53.64 |
| 2006-09-18 | -52.67 |
| 2006-09-15 | -52.19 |
| 2006-09-14 | -55.08 |
| 2006-09-13 | -53.64 |
| 2006-09-12 | -54.12 |
| 2006-09-11 | -53.64 |
| 2006-09-08 | -53.15 |
| 2006-09-07 | -52.67 |
| 2006-09-06 | -50.25 |
| 2006-09-05 | -50.74 |
| 2006-09-04 | -50.25 |
| 2006-09-01 | -51.70 |
| 2006-08-31 | -51.70 |
| 2006-08-30 | -51.22 |
| 2006-08-29 | -52.19 |
| 2006-08-28 | -53.64 |
| 2006-08-25 | -54.12 |
| 2006-08-24 | -54.12 |
| 2006-08-23 | -52.67 |
| 2006-08-22 | -53.15 |
| 2006-08-21 | -50.74 |
| 2006-08-18 | -49.29 |
| 2006-08-17 | -48.81 |
| 2006-08-16 | -48.32 |
| 2006-08-15 | -48.81 |
| 2006-08-14 | -48.81 |
| 2006-08-11 | -48.81 |
| 2006-08-10 | -49.77 |
| 2006-08-09 | -48.81 |
| 2006-08-08 | -47.84 |
| 2006-08-07 | -49.77 |
| 2006-08-04 | -47.36 |
| 2006-08-03 | -50.74 |
| 2006-08-02 | -54.60 |
| 2006-08-01 | -57.98 |
| 2006-07-31 | -57.98 |
| 2006-07-28 | -56.53 |
| 2006-07-27 | -57.02 |
| 2006-07-26 | -57.50 |
| 2006-07-25 | -56.53 |
| 2006-07-24 | -56.53 |
| 2006-07-21 | -57.02 |
| 2006-07-20 | -57.02 |
| 2006-07-19 | -57.50 |
| 2006-07-18 | -57.98 |
| 2006-07-17 | -57.02 |
| 2006-07-14 | -57.98 |
| 2006-07-13 | -57.98 |
| 2006-07-12 | -56.53 |
| 2006-07-11 | -56.05 |
| 2006-07-10 | -56.05 |
| 2006-07-07 | -57.02 |
| 2006-07-06 | -56.53 |
| 2006-07-05 | -55.57 |
| 2006-07-04 | -56.53 |
| 2006-07-03 | -56.53 |
| 2006-06-30 | -57.02 |
| 2006-06-29 | -56.53 |
| 2006-06-28 | -58.46 |
| 2006-06-27 | -58.95 |
| 2006-06-26 | -59.91 |
| 2006-06-23 | -60.88 |
| 2006-06-22 | -61.85 |
| 2006-06-21 | -59.43 |
| 2006-06-20 | -60.88 |
| 2006-06-19 | -59.91 |
| 2006-06-16 | -58.46 |
| 2006-06-15 | -60.40 |
| 2006-06-14 | -61.36 |
| 2006-06-13 | -62.33 |
| 2006-06-12 | -61.36 |
| 2006-06-09 | -60.40 |
| 2006-06-08 | -60.40 |
| 2006-06-07 | -57.50 |
| 2006-06-06 | -56.53 |
| 2006-06-05 | -55.57 |
| 2006-06-02 | -56.05 |
| 2006-06-01 | -58.46 |
| 2006-05-30 | -58.95 |
| 2006-05-29 | -57.02 |
| 2006-05-26 | -54.60 |
| 2006-05-25 | -53.64 |
| 2006-05-24 | -49.29 |
| 2006-05-23 | -48.81 |
| 2006-05-22 | -45.42 |
| 2006-05-19 | -43.01 |
| 2006-05-18 | -43.01 |
| 2006-05-17 | -42.53 |
| 2006-05-16 | -43.98 |
| 2006-05-15 | -39.15 |
| 2006-05-12 | -38.66 |
| 2006-05-11 | -37.21 |
| 2006-05-10 | -36.25 |
| 2006-05-09 | -36.25 |
| 2006-05-08 | -35.77 |
| 2006-05-04 | -35.28 |
| 2006-05-03 | -34.80 |
| 2006-05-02 | -35.28 |
| 2006-04-28 | -36.25 |
| 2006-04-27 | -35.28 |
| 2006-04-26 | -36.73 |
| 2006-04-25 | -36.73 |
| 2006-04-24 | -32.87 |
| 2006-04-21 | -31.90 |
| 2006-04-20 | -31.90 |
| 2006-04-19 | -35.28 |
| 2006-04-18 | -37.21 |
| 2006-04-13 | -38.18 |
| 2006-04-12 | -36.25 |
| 2006-04-11 | -35.28 |
| 2006-04-10 | -33.35 |
| 2006-04-07 | -32.38 |
| 2006-04-06 | -30.45 |
| 2006-04-04 | -33.83 |
| 2006-04-03 | -34.80 |
| 2006-03-31 | -35.77 |
| 2006-03-30 | -32.38 |
| 2006-03-29 | -32.38 |
| 2006-03-28 | -31.90 |
| 2006-03-27 | -30.94 |
| 2006-03-24 | -31.42 |
| 2006-03-23 | -29.97 |
| 2006-03-22 | -30.94 |
| 2006-03-21 | -30.94 |
| 2006-03-20 | -29.97 |
| 2006-03-17 | -29.49 |
| 2006-03-16 | -29.00 |
| 2006-03-15 | -29.49 |
| 2006-03-14 | -31.42 |
| 2006-03-13 | -31.42 |
| 2006-03-10 | -31.90 |
| 2006-03-09 | -31.42 |
| 2006-03-08 | -30.94 |
| 2006-03-07 | -30.94 |
| 2006-03-06 | -29.00 |
| 2006-03-03 | -30.94 |
| 2006-03-02 | -30.94 |
| 2006-03-01 | -29.97 |
| 2006-02-28 | -30.45 |
| 2006-02-27 | -27.55 |
| 2006-02-24 | -32.87 |
| 2006-02-23 | -31.90 |
| 2006-02-22 | -31.42 |
| 2006-02-21 | -30.94 |
| 2006-02-20 | -34.32 |
| 2006-02-17 | -33.35 |
| 2006-02-16 | -32.38 |
| 2006-02-15 | -30.94 |
| 2006-02-14 | -28.52 |
| 2006-02-13 | -28.52 |
| 2006-02-10 | -29.97 |
| 2006-02-09 | -31.42 |
| 2006-02-08 | -32.38 |
| 2006-02-07 | -31.90 |
| 2006-02-06 | -29.97 |
| 2006-02-03 | -33.35 |
| 2006-02-02 | -32.87 |
| 2006-02-01 | -36.25 |
| 2006-01-27 | -37.21 |
| 2006-01-26 | -37.21 |
| 2006-01-25 | -36.73 |
| 2006-01-24 | -38.66 |
| 2006-01-23 | -39.63 |
| 2006-01-20 | -38.66 |
| 2006-01-19 | -39.15 |
| 2006-01-18 | -41.08 |
| 2006-01-17 | -40.59 |
| 2006-01-16 | -40.59 |
| 2006-01-13 | -40.11 |
| 2006-01-12 | -38.66 |
| 2006-01-11 | -40.59 |
| 2006-01-10 | -42.04 |
| 2006-01-09 | -42.04 |
| 2006-01-06 | -41.56 |
| 2006-01-05 | -42.04 |
| 2006-01-04 | -41.08 |
| 2006-01-03 | -41.56 |
| 2005-12-30 | -42.04 |
| 2005-12-29 | -42.53 |
| 2005-12-28 | -43.98 |
| 2005-12-23 | -42.53 |
| 2005-12-22 | -41.56 |
| 2005-12-21 | -42.04 |
| 2005-12-20 | -41.56 |
| 2005-12-19 | -41.08 |
| 2005-12-16 | -40.11 |
| 2005-12-15 | -38.66 |
| 2005-12-14 | -39.63 |
| 2005-12-13 | -40.11 |
| 2005-12-12 | -39.63 |
| 2005-12-09 | -39.63 |
| 2005-12-08 | -40.11 |
| 2005-12-07 | -37.70 |
| 2005-12-06 | -39.63 |
| 2005-12-05 | -38.18 |
| 2005-12-02 | -36.73 |
| 2005-12-01 | -37.21 |
| 2005-11-30 | -36.73 |
| 2005-11-29 | -36.25 |
| 2005-11-28 | -35.28 |
| 2005-11-25 | -33.83 |
| 2005-11-24 | -34.32 |
| 2005-11-23 | -33.83 |
| 2005-11-22 | -33.83 |
| 2005-11-21 | -32.38 |
| 2005-11-18 | -32.87 |
| 2005-11-17 | -33.35 |
| 2005-11-16 | -34.80 |
| 2005-11-15 | -34.80 |
| 2005-11-14 | -34.80 |
| 2005-11-11 | -32.87 |
| 2005-11-10 | -33.35 |
| 2005-11-09 | -34.32 |
| 2005-11-08 | -32.38 |
| 2005-11-07 | -32.38 |
| 2005-11-04 | -37.21 |
| 2005-11-03 | -37.21 |
| 2005-11-02 | -36.25 |
| 2005-11-01 | -36.25 |
| 2005-10-31 | -37.21 |
| 2005-10-28 | -37.70 |
| 2005-10-27 | -32.87 |
| 2005-10-26 | -20.31 |
| 2005-10-25 | -29.00 |
| 2005-10-24 | -26.59 |
| 2005-10-21 | -35.28 |
| 2005-10-20 | -33.35 |
| 2005-10-19 | -33.35 |
| 2005-10-18 | -32.38 |
| 2005-10-17 | -31.42 |
| 2005-10-14 | -29.97 |
| 2005-10-13 | -28.04 |
| 2005-10-12 | -29.00 |
| 2005-10-10 | -26.59 |
| 2005-10-07 | -30.94 |
| 2005-10-06 | -32.38 |
| 2005-10-05 | -29.49 |
| 2005-10-04 | -30.94 |
| 2005-10-03 | -29.49 |
| 2005-09-30 | -29.00 |
| 2005-09-29 | -26.11 |
| 2005-09-28 | -28.04 |
| 2005-09-27 | -29.97 |
| 2005-09-26 | -30.94 |
| 2005-09-23 | -36.25 |
| 2005-09-22 | -36.73 |
| 2005-09-21 | -36.73 |
| 2005-09-20 | -37.21 |
| 2005-09-16 | -37.70 |
| 2005-09-15 | -37.21 |
| 2005-09-14 | -36.25 |
| 2005-09-13 | -36.25 |
| 2005-09-12 | -36.25 |
| 2005-09-09 | -38.66 |
| 2005-09-08 | -37.70 |
| 2005-09-07 | -36.25 |
| 2005-09-06 | -35.28 |
| 2005-09-05 | -35.28 |
| 2005-09-02 | -35.77 |
| 2005-09-01 | -35.28 |
| 2005-08-31 | -41.08 |
| 2005-08-30 | -39.15 |
| 2005-08-29 | -38.66 |
| 2005-08-26 | -37.21 |
| 2005-08-25 | -38.66 |
| 2005-08-24 | -39.15 |
| 2005-08-23 | -38.66 |
| 2005-08-22 | -38.18 |
| 2005-08-19 | -38.18 |
| 2005-08-18 | -36.73 |
| 2005-08-17 | -35.77 |
| 2005-08-16 | -38.18 |
| 2005-08-15 | -41.08 |
| 2005-08-12 | -38.18 |
| 2005-08-11 | -36.73 |
| 2005-08-10 | -34.32 |
| 2005-08-09 | -33.35 |
| 2005-08-08 | -33.83 |
| 2005-08-05 | -32.38 |
| 2005-08-04 | -31.90 |
| 2005-08-03 | -32.87 |
| 2005-08-02 | -32.87 |
| 2005-08-01 | -30.94 |
| 2005-07-29 | -26.11 |
| 2005-07-28 | -26.11 |
| 2005-07-27 | -26.11 |
| 2005-07-26 | -26.11 |
| 2005-07-25 | -24.66 |
| 2005-07-22 | -26.59 |
| 2005-07-21 | -25.14 |
| 2005-07-20 | -25.14 |
| 2005-07-19 | -25.62 |
| 2005-07-18 | -26.11 |
| 2005-07-15 | -25.62 |
| 2005-07-14 | -24.17 |
| 2005-07-13 | -24.66 |
| 2005-07-12 | -23.69 |
| 2005-07-11 | -24.66 |
| 2005-07-08 | -24.66 |
| 2005-07-07 | -23.69 |
| 2005-07-06 | -22.73 |
| 2005-07-05 | -21.28 |
| 2005-07-04 | -20.79 |
| 2005-06-30 | -23.21 |
| 2005-06-29 | -23.69 |
| 2005-06-28 | -23.69 |
| 2005-06-27 | -25.14 |
| 2005-06-24 | -25.14 |
| 2005-06-23 | -24.66 |
| 2005-06-22 | -24.66 |
| 2005-06-21 | -25.62 |
| 2005-06-20 | -24.66 |
| 2005-06-17 | -24.66 |
| 2005-06-16 | -24.66 |
| 2005-06-15 | -24.66 |
| 2005-06-14 | -25.14 |
| 2005-06-13 | -26.11 |
| 2005-06-10 | -26.11 |
| 2005-06-09 | -24.17 |
| 2005-06-08 | -22.24 |
| 2005-06-07 | -24.17 |
| 2005-06-06 | -26.11 |
| 2005-06-03 | -25.62 |
| 2005-06-02 | -24.66 |
| 2005-06-01 | -24.17 |
| 2005-05-31 | -22.73 |
| 2005-05-30 | -23.69 |
| 2005-05-27 | -23.21 |
| 2005-05-26 | -24.66 |
| 2005-05-25 | -25.62 |
| 2005-05-24 | -25.14 |
| 2005-05-23 | -26.11 |
| 2005-05-20 | -25.62 |
| 2005-05-19 | -27.07 |
| 2005-05-18 | -26.11 |
| 2005-05-17 | -24.66 |
| 2005-05-13 | -22.73 |
| 2005-05-12 | -21.76 |
| 2005-05-11 | -21.28 |
| 2005-05-10 | -22.24 |
| 2005-05-09 | -21.28 |
| 2005-05-06 | -19.34 |
| 2005-05-05 | -19.34 |
| 2005-05-04 | -20.31 |
| 2005-05-03 | -19.34 |
| 2005-04-29 | -20.79 |
| 2005-04-28 | -21.76 |
| 2005-04-27 | -21.76 |
| 2005-04-26 | -21.28 |
| 2005-04-25 | -21.76 |
| 2005-04-22 | -20.31 |
| 2005-04-21 | -15.96 |
| 2005-04-20 | -15.00 |
| 2005-04-19 | -13.55 |
| 2005-04-18 | -14.03 |
| 2005-04-15 | -12.10 |
| 2005-04-14 | -10.65 |
| 2005-04-13 | -12.58 |
| 2005-04-12 | -13.55 |
| 2005-04-11 | -7.27 |
| 2005-04-08 | -4.37 |
| 2005-04-07 | -4.86 |
| 2005-04-06 | -5.34 |
| 2005-04-04 | -4.86 |
| 2005-04-01 | -4.37 |
| 2005-03-31 | -3.89 |
| 2005-03-30 | -5.34 |
| 2005-03-29 | -4.86 |
| 2005-03-24 | -2.20 |
| 2005-03-23 | -4.37 |
| 2005-03-22 | -3.89 |
| 2005-03-21 | -3.41 |
| 2005-03-18 | -0.99 |
| 2005-03-17 | 0.22 |
| 2005-03-16 | 0.22 |
| 2005-03-15 | -0.99 |
| 2005-03-14 | 0.22 |
| 2005-03-11 | -2.20 |
| 2005-03-10 | -0.99 |
| 2005-03-09 | 0.22 |
| 2005-03-08 | -2.20 |
| 2005-03-07 | -3.41 |
| 2005-03-04 | -3.41 |
| 2005-03-03 | -0.99 |
| 2005-03-02 | -2.20 |
| 2005-03-01 | -0.99 |
| 2005-02-28 | 0.22 |
| 2005-02-25 | 0.22 |
| 2005-02-24 | 0.22 |
| 2005-02-23 | -0.99 |
| 2005-02-22 | 1.42 |
| 2005-02-21 | 1.42 |
| 2005-02-18 | 2.63 |
| 2005-02-17 | 1.42 |
| 2005-02-16 | 0.22 |
| 2005-02-15 | 0.22 |
| 2005-02-14 | 1.42 |
| 2005-02-08 | 0.22 |
| 2005-02-07 | 1.42 |
| 2005-02-04 | -2.20 |
| 2005-02-03 | -2.20 |
| 2005-02-02 | -2.20 |
| 2005-02-01 | -3.41 |
| 2005-01-31 | -3.41 |
| 2005-01-28 | -3.41 |
| 2005-01-27 | -3.41 |
| 2005-01-26 | -3.41 |
| 2005-01-25 | -3.41 |
| 2005-01-24 | -3.41 |
| 2005-01-21 | -3.41 |
| 2005-01-20 | -3.89 |
| 2005-01-19 | -3.41 |
| 2005-01-18 | -2.20 |
| 2005-01-17 | -4.86 |
| 2005-01-14 | -4.37 |
| 2005-01-13 | -4.37 |
| 2005-01-12 | -3.41 |
| 2005-01-11 | -4.86 |
| 2005-01-10 | -5.82 |
| 2005-01-07 | -5.82 |
| 2005-01-06 | -3.89 |
| 2005-01-05 | -5.34 |
| 2005-01-04 | -3.89 |
| 2005-01-03 | -3.41 |
| 2004-12-31 | -0.99 |
| 2004-12-30 | -2.20 |
| 2004-12-29 | -3.89 |
| 2004-12-28 | -5.34 |
| 2004-12-24 | -5.34 |
| 2004-12-23 | -6.30 |
| 2004-12-22 | -6.30 |
| 2004-12-21 | -5.82 |
| 2004-12-20 | -4.86 |
| 2004-12-17 | -6.30 |
| 2004-12-16 | -6.30 |
| 2004-12-15 | -6.79 |
| 2004-12-14 | -3.89 |
| 2004-12-13 | -4.86 |
| 2004-12-10 | -4.37 |
| 2004-12-09 | -3.41 |
| 2004-12-08 | -3.41 |
| 2004-12-07 | -2.20 |
| 2004-12-06 | -2.20 |
| 2004-12-03 | -3.41 |
| 2004-12-02 | -3.41 |
| 2004-12-01 | -4.86 |
| 2004-11-30 | -3.41 |
| 2004-11-29 | 1.42 |
| 2004-11-26 | 1.42 |
| 2004-11-25 | 1.42 |
| 2004-11-24 | 3.84 |
| 2004-11-23 | 3.84 |
| 2004-11-22 | 2.63 |
| 2004-11-19 | 0.22 |
| 2004-11-18 | 1.42 |
| 2004-11-17 | 0.22 |
| 2004-11-16 | -3.89 |
| 2004-11-15 | -6.30 |
| 2004-11-12 | -6.79 |
| 2004-11-11 | -7.75 |
| 2004-11-10 | -8.24 |
| 2004-11-09 | -9.20 |
| 2004-11-08 | -9.20 |
| 2004-11-05 | -8.72 |
| 2004-11-04 | -8.24 |
| 2004-11-03 | -8.72 |
| 2004-11-02 | -8.24 |
| 2004-11-01 | -8.72 |
| 2004-10-29 | -7.75 |
| 2004-10-28 | -8.24 |
| 2004-10-27 | -8.24 |
| 2004-10-26 | -8.72 |
| 2004-10-25 | -10.17 |
| 2004-10-21 | -7.75 |
| 2004-10-20 | -7.75 |
| 2004-10-19 | -7.75 |
| 2004-10-18 | -6.79 |
| 2004-10-15 | -5.82 |
| 2004-10-14 | -5.82 |
| 2004-10-13 | -4.86 |
| 2004-10-12 | -3.41 |
| 2004-10-11 | -2.20 |
| 2004-10-08 | -0.99 |
| 2004-10-07 | 1.42 |
| 2004-10-06 | 0.22 |
| 2004-10-05 | 0.22 |
| 2004-10-04 | 2.63 |
| 2004-09-30 | -5.34 |
| 2004-09-28 | -5.82 |
| 2004-09-27 | -6.30 |
| 2004-09-24 | -4.37 |
| 2004-09-23 | -4.37 |
| 2004-09-22 | -4.37 |
| 2004-09-21 | -3.41 |
| 2004-09-20 | -6.79 |
| 2004-09-17 | -5.82 |
| 2004-09-16 | -4.86 |
| 2004-09-15 | -5.34 |
| 2004-09-14 | -2.20 |
| 2004-09-13 | -0.99 |
| 2004-09-10 | -3.41 |
| 2004-09-09 | -4.37 |
| 2004-09-08 | -0.99 |
| 2004-09-07 | -5.34 |
| 2004-09-06 | -6.79 |
| 2004-09-03 | -11.62 |
| 2004-09-02 | -14.03 |
| 2004-09-01 | -8.72 |
| 2004-08-31 | -8.24 |
| 2004-08-30 | -9.20 |
| 2004-08-27 | -9.68 |
| 2004-08-26 | -7.75 |
| 2004-08-25 | -3.89 |
| 2004-08-24 | -3.41 |
| 2004-08-23 | -3.41 |
| 2004-08-20 | -2.20 |
| 2004-08-19 | -2.20 |
| 2004-08-18 | -3.41 |
| 2004-08-17 | -3.41 |
| 2004-08-16 | -3.41 |
| 2004-08-13 | -3.41 |
| 2004-08-12 | -3.41 |
| 2004-08-11 | -2.20 |
| 2004-08-10 | -2.20 |
| 2004-08-09 | 0.22 |
| 2004-08-06 | 0.22 |
| 2004-08-05 | 0.22 |
| 2004-08-04 | 0.22 |
| 2004-08-03 | 1.42 |
| 2004-08-02 | 2.63 |
| 2004-07-30 | 2.63 |
| 2004-07-29 | 2.63 |
| 2004-07-28 | 1.42 |
| 2004-07-27 | 1.42 |
| 2004-07-26 | 1.42 |
| 2004-07-23 | 1.42 |
| 2004-07-22 | 1.42 |
| 2004-07-21 | 1.42 |
| 2004-07-20 | -0.99 |
| 2004-07-19 | 0.22 |
| 2004-07-16 | -3.41 |
| 2004-07-15 | -3.41 |
| 2004-07-14 | -3.89 |
| 2004-07-13 | -3.41 |
| 2004-07-12 | -2.20 |
| 2004-07-09 | -0.99 |
| 2004-07-08 | 0.22 |
| 2004-07-07 | 2.63 |
| 2004-07-06 | 3.84 |
| 2004-07-05 | 2.63 |
| 2004-07-02 | 2.63 |
| 2004-06-30 | 3.84 |
| 2004-06-29 | 3.84 |
| 2004-06-28 | 6.25 |
| 2004-06-25 | 2.63 |
| 2004-06-24 | 1.42 |
| 2004-06-23 | -2.20 |
| 2004-06-21 | -6.79 |
| 2004-06-18 | -8.24 |
| 2004-06-17 | -3.89 |
| 2004-06-16 | -0.99 |
| 2004-06-15 | -0.99 |
| 2004-06-14 | 1.42 |
| 2004-06-11 | 2.63 |
| 2004-06-10 | 2.63 |
| 2004-06-09 | 1.42 |
| 2004-06-08 | 3.84 |
| 2004-06-07 | 3.84 |
| 2004-06-04 | 3.84 |
| 2004-06-03 | -0.99 |
| 2004-06-02 | 2.63 |
| 2004-06-01 | 5.05 |
| 2004-05-31 | 11.08 |
| 2004-05-28 | 13.50 |
| 2004-05-27 | 13.50 |
| 2004-05-25 | 11.08 |
| 2004-05-24 | 11.08 |
| 2004-05-21 | 5.05 |
| 2004-05-20 | 3.84 |
| 2004-05-19 | 1.42 |
| 2004-05-18 | -3.41 |
| 2004-05-17 | -5.82 |
| 2004-05-14 | 1.42 |
| 2004-05-13 | 3.84 |
| 2004-05-12 | 5.05 |
| 2004-05-11 | 5.05 |
| 2004-05-10 | 8.67 |
| 2004-05-07 | 14.70 |
| 2004-05-06 | 12.29 |
| 2004-05-05 | 10.12 |
| 2004-05-04 | 8.95 |
| 2004-05-03 | 7.77 |
| 2004-04-30 | 6.60 |
| 2004-04-29 | 7.77 |
| 2004-04-28 | 12.46 |
| 2004-04-27 | 15.97 |
| 2004-04-26 | 18.32 |
| 2004-04-23 | 17.15 |
| 2004-04-22 | 12.46 |
| 2004-04-21 | 10.12 |
| 2004-04-20 | 14.80 |
| 2004-04-19 | 15.97 |
| 2004-04-16 | 17.15 |
| 2004-04-15 | 17.15 |
| 2004-04-14 | 19.49 |
| 2004-04-13 | 20.66 |
| 2004-04-08 | 15.97 |
| 2004-04-07 | 15.97 |
| 2004-04-06 | 15.97 |
| 2004-04-02 | 15.97 |
| 2004-04-01 | 15.97 |
| 2004-03-31 | 19.49 |
| 2004-03-30 | 21.83 |
| 2004-03-29 | 18.32 |
| 2004-03-26 | 20.66 |
| 2004-03-25 | 19.49 |
| 2004-03-24 | 23.00 |
| 2004-03-23 | 18.32 |
| 2004-03-22 | 19.49 |
| 2004-03-19 | 30.03 |
| 2004-03-18 | 28.86 |
| 2004-03-17 | 32.37 |
| 2004-03-16 | 31.20 |
| 2004-03-15 | 31.20 |
| 2004-03-12 | 27.69 |
| 2004-03-11 | 27.69 |
| 2004-03-10 | 31.20 |
| 2004-03-09 | 34.72 |
| 2004-03-08 | 33.55 |
| 2004-03-05 | 38.23 |
| 2004-03-04 | 39.40 |
| 2004-03-03 | 38.23 |
| 2004-03-02 | 39.40 |
| 2004-03-01 | 40.57 |
| 2004-02-27 | 35.89 |
| 2004-02-26 | 32.37 |
| 2004-02-25 | 31.20 |
| 2004-02-24 | 34.72 |
| 2004-02-23 | 34.72 |
| 2004-02-20 | 34.72 |
| 2004-02-19 | 32.37 |
| 2004-02-18 | 31.20 |
| 2004-02-17 | 30.03 |
| 2004-02-16 | 30.03 |
| 2004-02-13 | 27.69 |
| 2004-02-12 | 28.86 |
| 2004-02-11 | 27.69 |
| 2004-02-10 | 28.86 |
| 2004-02-09 | 28.86 |
| 2004-02-06 | 27.69 |
| 2004-02-05 | 27.69 |
| 2004-02-04 | 28.86 |
| 2004-02-03 | 28.86 |
| 2004-02-02 | 30.03 |
| 2004-01-30 | 25.35 |
| 2004-01-29 | 24.17 |
| 2004-01-28 | 23.00 |
| 2004-01-27 | 24.17 |
| 2004-01-26 | 25.35 |
| 2004-01-21 | 24.17 |
| 2004-01-20 | 25.35 |
| 2004-01-19 | 20.66 |
| 2004-01-16 | 19.49 |
| 2004-01-15 | 20.66 |
| 2004-01-14 | 21.83 |
| 2004-01-13 | 23.00 |
| 2004-01-12 | 20.66 |
| 2004-01-09 | 24.17 |
| 2004-01-08 | 26.52 |
| 2004-01-07 | 25.35 |
| 2004-01-06 | 28.86 |
| 2004-01-05 | 20.66 |
| 2004-01-02 | 15.97 |
| 2003-12-31 | 15.97 |
| 2003-12-30 | 17.15 |
| 2003-12-29 | 15.97 |
| 2003-12-24 | 13.63 |
| 2003-12-23 | 12.46 |
| 2003-12-22 | 14.80 |
| 2003-12-19 | 17.15 |
| 2003-12-18 | 17.15 |
| 2003-12-17 | 19.49 |
| 2003-12-16 | 12.46 |
| 2003-12-15 | 14.80 |
| 2003-12-12 | 14.80 |
| 2003-12-11 | 15.97 |
| 2003-12-10 | 15.97 |
| 2003-12-09 | 17.15 |
| 2003-12-08 | 17.15 |
| 2003-12-05 | 12.46 |
| 2003-12-04 | 13.63 |
| 2003-12-03 | 13.63 |
| 2003-12-02 | 17.15 |
| 2003-12-01 | 19.49 |
| 2003-11-28 | 18.32 |
| 2003-11-27 | 20.66 |
| 2003-11-26 | 19.49 |
| 2003-11-25 | 15.97 |
| 2003-11-24 | 14.80 |
| 2003-11-21 | 12.46 |
| 2003-11-20 | 14.80 |
| 2003-11-19 | 15.97 |
| 2003-11-18 | 17.15 |
| 2003-11-17 | 14.80 |
| 2003-11-14 | 17.15 |
| 2003-11-13 | 15.97 |
| 2003-11-12 | 10.12 |
| 2003-11-11 | 12.46 |
| 2003-11-10 | 13.63 |
| 2003-11-07 | 18.32 |
| 2003-11-06 | 18.32 |
| 2003-11-05 | 20.66 |
| 2003-11-04 | 20.66 |
| 2003-11-03 | 21.83 |
| 2003-10-31 | 24.17 |
| 2003-10-30 | 20.66 |
| 2003-10-29 | 19.49 |
| 2003-10-28 | 21.83 |
| 2003-10-27 | 19.49 |
| 2003-10-24 | 18.32 |
| 2003-10-23 | 18.32 |
| 2003-10-22 | 26.52 |
| 2003-10-21 | 28.86 |
| 2003-10-20 | 31.20 |
| 2003-10-17 | 28.86 |
| 2003-10-16 | 28.86 |
| 2003-10-15 | 26.52 |
| 2003-10-14 | 25.35 |
| 2003-10-13 | 30.03 |
| 2003-10-10 | 31.20 |
| 2003-10-09 | 23.00 |
| 2003-10-08 | 20.66 |
| 2003-10-07 | 21.83 |
| 2003-10-06 | 15.97 |
| 2003-10-03 | 12.46 |
| 2003-10-02 | 13.63 |
| 2003-09-30 | 17.15 |
| 2003-09-29 | 13.63 |
| 2003-09-26 | 12.46 |
| 2003-09-25 | 12.46 |
| 2003-09-24 | 18.32 |
| 2003-09-23 | 14.80 |
| 2003-09-22 | 11.29 |
| 2003-09-19 | 15.97 |
| 2003-09-18 | 17.15 |
| 2003-09-17 | 18.32 |
| 2003-09-16 | 20.66 |
| 2003-09-15 | 23.00 |
| 2003-09-11 | 24.17 |
| 2003-09-10 | 21.83 |
| 2003-09-09 | 26.52 |
| 2003-09-08 | 27.69 |
| 2003-09-05 | 28.86 |
| 2003-09-04 | 32.37 |
| 2003-09-03 | 31.20 |
| 2003-09-02 | 30.03 |
| 2003-09-01 | 32.37 |
| 2003-08-29 | 32.37 |
| 2003-08-28 | 27.69 |
| 2003-08-27 | 30.27 |
| 2003-08-26 | 30.27 |
| 2003-08-25 | 30.27 |
| 2003-08-22 | 34.84 |
| 2003-08-21 | 34.84 |
| 2003-08-20 | 33.69 |
| 2003-08-19 | 30.27 |
| 2003-08-18 | 35.98 |
| 2003-08-15 | 33.69 |
| 2003-08-14 | 32.55 |
| 2003-08-13 | 32.55 |
| 2003-08-12 | 35.98 |
| 2003-08-11 | 22.27 |
| 2003-08-08 | 19.98 |
| 2003-08-07 | 21.12 |
| 2003-08-06 | 21.12 |
| 2003-08-05 | 19.98 |
| 2003-08-04 | 24.55 |
| 2003-08-01 | 23.41 |
| 2003-07-31 | 19.98 |
| 2003-07-30 | 24.55 |
| 2003-07-29 | 25.70 |
| 2003-07-28 | 23.41 |
| 2003-07-25 | 19.98 |
| 2003-07-24 | 17.70 |
| 2003-07-23 | 16.55 |
| 2003-07-22 | 24.55 |
| 2003-07-21 | 26.84 |
| 2003-07-18 | 29.12 |
| 2003-07-17 | 27.98 |
| 2003-07-16 | 33.69 |
| 2003-07-15 | 33.69 |
| 2003-07-14 | 34.84 |
| 2003-07-11 | 30.27 |
| 2003-07-10 | 35.98 |
| 2003-07-09 | 34.84 |
| 2003-07-08 | 29.12 |
| 2003-07-07 | 27.98 |
| 2003-07-04 | 26.84 |
| 2003-07-03 | 27.98 |
| 2003-07-02 | 18.84 |
| 2003-06-30 | 19.98 |
| 2003-06-27 | 23.41 |
| 2003-06-26 | 22.27 |
| 2003-06-25 | 26.84 |
| 2003-06-24 | 25.70 |
| 2003-06-23 | 32.55 |
| 2003-06-20 | 37.12 |
| 2003-06-19 | 42.84 |
| 2003-06-18 | 41.69 |
| 2003-06-17 | 41.69 |
| 2003-06-16 | 37.12 |
| 2003-06-13 | 32.55 |
| 2003-06-12 | 30.27 |
| 2003-06-11 | 27.98 |
| 2003-06-10 | 23.41 |
| 2003-06-09 | 22.27 |
| 2003-06-06 | 17.70 |
| 2003-06-05 | 14.27 |
| 2003-06-03 | 19.98 |
| 2003-06-02 | 18.84 |
| 2003-05-30 | 18.84 |
| 2003-05-29 | 14.27 |
| 2003-05-28 | 14.27 |
| 2003-05-27 | 11.98 |
| 2003-05-26 | 14.27 |
| 2003-05-23 | 18.84 |
| 2003-05-22 | 22.27 |
| 2003-05-21 | 22.27 |
| 2003-05-20 | 11.98 |
| 2003-05-19 | 10.84 |
| 2003-05-16 | 6.27 |
| 2003-05-15 | 3.98 |
| 2003-05-14 | -2.87 |
| 2003-05-13 | -4.01 |
| 2003-05-12 | -6.30 |
| 2003-05-09 | -7.44 |
| 2003-05-07 | -4.01 |
| 2003-05-06 | -0.59 |
| 2003-05-05 | -4.01 |
| 2003-05-02 | -5.16 |
| 2003-04-30 | -0.59 |
| 2003-04-29 | -0.59 |
| 2003-04-28 | -6.30 |
| 2003-04-25 | -7.44 |
| 2003-04-24 | -9.96 |
| 2003-04-23 | -2.87 |
| 2003-04-22 | 5.13 |
| 2003-04-17 | 7.41 |
| 2003-04-16 | 8.55 |
| 2003-04-15 | 5.13 |
| 2003-04-14 | 2.84 |
| 2003-04-11 | 6.96 |
| 2003-04-10 | 3.61 |
| 2003-04-09 | 2.50 |
| 2003-04-08 | 1.38 |
| 2003-04-07 | 0.27 |
| 2003-04-04 | -1.96 |
| 2003-04-03 | -5.30 |
| 2003-04-02 | -5.30 |
| 2003-04-01 | -3.07 |
| 2003-03-31 | -8.64 |
| 2003-03-28 | -8.64 |
| 2003-03-27 | -13.10 |
| 2003-03-26 | -13.54 |
| 2003-03-25 | -10.87 |
| 2003-03-24 | -6.41 |
| 2003-03-21 | -11.76 |
| 2003-03-20 | -11.76 |
| 2003-03-19 | -10.87 |
| 2003-03-18 | -13.54 |
| 2003-03-17 | -14.88 |
| 2003-03-14 | -11.76 |
| 2003-03-13 | -11.76 |
| 2003-03-12 | -14.44 |
| 2003-03-11 | -16.66 |
| 2003-03-10 | -16.66 |
| 2003-03-07 | -16.66 |
| 2003-03-06 | -13.54 |
| 2003-03-05 | -11.76 |
| 2003-03-04 | -9.76 |
| 2003-03-03 | -10.87 |
| 2003-02-28 | -12.21 |
| 2003-02-27 | -16.66 |
| 2003-02-26 | -15.33 |
| 2003-02-25 | -13.99 |
| 2003-02-24 | -12.21 |
| 2003-02-21 | -13.10 |
| 2003-02-20 | -9.76 |
| 2003-02-19 | -9.76 |
| 2003-02-18 | -13.54 |
| 2003-02-17 | -13.99 |
| 2003-02-14 | -13.10 |
| 2003-02-13 | -9.76 |
| 2003-02-12 | -8.64 |
| 2003-02-11 | -12.65 |
| 2003-02-10 | -14.44 |
| 2003-02-07 | -16.66 |
| 2003-02-06 | -16.22 |
| 2003-02-05 | -15.77 |
| 2003-02-04 | -17.56 |
| 2003-01-30 | -17.56 |
| 2003-01-29 | -17.11 |
| 2003-01-28 | -16.22 |
| 2003-01-27 | -19.34 |
| 2003-01-24 | -18.00 |
| 2003-01-23 | -17.11 |
| 2003-01-22 | -18.89 |
| 2003-01-21 | -22.90 |
| 2003-01-20 | -26.47 |
| 2003-01-17 | -28.70 |
| 2003-01-16 | -29.59 |
| 2003-01-15 | -30.03 |
| 2003-01-14 | -28.70 |
| 2003-01-13 | -26.02 |
| 2003-01-10 | -26.47 |
| 2003-01-09 | -26.47 |
| 2003-01-08 | -31.82 |
| 2003-01-07 | -31.82 |
| 2003-01-06 | -34.04 |
| 2003-01-03 | -34.04 |
| 2003-01-02 | -36.72 |
| 2002-12-31 | -37.61 |
| 2002-12-30 | -38.06 |
| 2002-12-27 | -36.27 |
| 2002-12-24 | -35.38 |
| 2002-12-23 | -34.49 |
| 2002-12-20 | -35.38 |
| 2002-12-19 | -35.83 |
| 2002-12-18 | -34.49 |
| 2002-12-17 | -32.71 |
| 2002-12-16 | -32.26 |
| 2002-12-13 | -33.60 |
| 2002-12-12 | -35.38 |
| 2002-12-11 | -35.83 |
| 2002-12-10 | -38.95 |
| 2002-12-09 | -38.95 |
| 2002-12-06 | -39.39 |
| 2002-12-05 | -40.28 |
| 2002-12-04 | -36.72 |
| 2002-12-03 | -38.95 |
| 2002-12-02 | -42.51 |
| 2002-11-29 | -46.97 |
| 2002-11-28 | -45.63 |
| 2002-11-27 | -46.52 |
| 2002-11-26 | -45.19 |
| 2002-11-25 | -45.19 |
| 2002-11-22 | -46.08 |
| 2002-11-21 | -45.19 |
| 2002-11-20 | -45.19 |
| 2002-11-19 | -44.29 |
| 2002-11-18 | -44.74 |
| 2002-11-15 | -45.63 |
| 2002-11-14 | -45.63 |
| 2002-11-13 | -44.74 |
| 2002-11-12 | -44.74 |
| 2002-11-11 | -44.29 |
| 2002-11-08 | -44.29 |
| 2002-11-07 | -43.40 |
| 2002-11-06 | -45.63 |
| 2002-11-05 | -46.08 |
| 2002-11-04 | -45.19 |
| 2002-11-01 | -47.41 |
| 2002-10-31 | -47.41 |
| 2002-10-30 | -45.63 |
| 2002-10-29 | -48.75 |
| 2002-10-28 | -48.75 |
| 2002-10-25 | -49.64 |
| 2002-10-24 | -50.53 |
| 2002-10-23 | -50.09 |
| 2002-10-22 | -51.42 |
| 2002-10-21 | -50.98 |
| 2002-10-18 | -49.64 |
| 2002-10-17 | -49.20 |
| 2002-10-16 | -50.53 |
| 2002-10-15 | -52.32 |
| 2002-10-11 | -54.99 |
| 2002-10-10 | -56.33 |
| 2002-10-09 | -55.44 |
| 2002-10-08 | -55.88 |
| 2002-10-07 | -57.22 |
| 2002-10-04 | -57.22 |
| 2002-10-03 | -55.44 |
| 2002-10-02 | -53.21 |
| 2002-09-30 | -54.10 |
| 2002-09-27 | -53.21 |
| 2002-09-26 | -52.32 |
| 2002-09-25 | -54.54 |
| 2002-09-24 | -54.10 |
| 2002-09-23 | -52.32 |
| 2002-09-20 | -50.98 |
| 2002-09-19 | -49.20 |
| 2002-09-18 | -48.75 |
| 2002-09-17 | -48.31 |
| 2002-09-16 | -47.41 |
| 2002-09-13 | -48.31 |
| 2002-09-12 | -47.41 |
| 2002-09-11 | -48.31 |
| 2002-09-10 | -48.31 |
| 2002-09-09 | -48.75 |
| 2002-09-06 | -47.41 |
| 2002-09-05 | -46.52 |
| 2002-09-04 | -46.97 |
| 2002-09-03 | -48.31 |
| 2002-09-02 | -48.31 |
| 2002-08-30 | -47.86 |
| 2002-08-29 | -49.64 |
| 2002-08-28 | -47.41 |
| 2002-08-27 | -46.97 |
| 2002-08-26 | -46.97 |
| 2002-08-23 | -44.74 |
| 2002-08-22 | -43.85 |
| 2002-08-21 | -43.85 |
| 2002-08-20 | -47.86 |
| 2002-08-19 | -48.31 |
| 2002-08-16 | -47.86 |
| 2002-08-15 | -48.75 |
| 2002-08-14 | -53.21 |
| 2002-08-13 | -54.99 |
| 2002-08-12 | -56.77 |
| 2002-08-09 | -54.54 |
| 2002-08-08 | -53.65 |
| 2002-08-07 | -53.65 |
| 2002-08-06 | -54.99 |
| 2002-08-05 | -54.10 |
| 2002-08-02 | -51.87 |
| 2002-08-01 | -51.87 |
| 2002-07-31 | -49.64 |
| 2002-07-30 | -50.98 |
| 2002-07-29 | -53.65 |
| 2002-07-26 | -56.77 |
| 2002-07-25 | -53.21 |
| 2002-07-24 | -50.53 |
| 2002-07-23 | -49.64 |
| 2002-07-22 | -51.42 |
| 2002-07-19 | -47.41 |
| 2002-07-18 | -46.97 |
| 2002-07-17 | -47.86 |
| 2002-07-16 | -45.19 |
| 2002-07-15 | -43.40 |
| 2002-07-12 | -38.95 |
| 2002-07-11 | -39.39 |
| 2002-07-10 | -39.39 |
| 2002-07-09 | -38.95 |
| 2002-07-08 | -38.50 |
| 2002-07-05 | -38.95 |
| 2002-07-04 | -38.95 |
| 2002-07-03 | -40.28 |
| 2002-07-02 | -41.62 |
| 2002-06-28 | -41.62 |
| 2002-06-27 | -42.51 |
| 2002-06-26 | -40.73 |
| 2002-06-25 | -40.73 |
| 2002-06-24 | -40.28 |
| 2002-06-21 | -42.96 |
| 2002-06-20 | -42.96 |
| 2002-06-19 | -42.07 |
| 2002-06-18 | -41.17 |
| 2002-06-17 | -41.17 |
| 2002-06-14 | -37.16 |
| 2002-06-13 | -34.04 |
| 2002-06-12 | -35.83 |
| 2002-06-11 | -38.95 |
| 2002-06-10 | -39.39 |
| 2002-06-07 | -41.17 |
| 2002-06-06 | -40.73 |
| 2002-06-05 | -41.17 |
| 2002-06-04 | -43.40 |
| 2002-06-03 | -39.84 |
| 2002-05-31 | -36.27 |
| 2002-05-30 | -37.61 |
| 2002-05-29 | -37.61 |
| 2002-05-28 | -32.71 |
| 2002-05-27 | -33.15 |
| 2002-05-24 | -34.94 |
| 2002-05-23 | -38.06 |
| 2002-05-22 | -38.95 |
| 2002-05-21 | -40.28 |
| 2002-05-17 | -39.84 |
| 2002-05-16 | -42.51 |
| 2002-05-15 | -41.89 |
| 2002-05-14 | -42.32 |
| 2002-05-13 | -40.59 |
| 2002-05-10 | -44.92 |
| 2002-05-09 | -44.49 |
| 2002-05-08 | -44.92 |
| 2002-05-07 | -45.79 |
| 2002-05-06 | -50.13 |
| 2002-05-03 | -50.13 |
| 2002-05-02 | -48.39 |
| 2002-04-30 | -50.13 |
| 2002-04-29 | -52.30 |
| 2002-04-26 | -53.60 |
| 2002-04-25 | -51.86 |
| 2002-04-24 | -55.33 |
| 2002-04-23 | -54.46 |
| 2002-04-22 | -56.20 |
| 2002-04-19 | -57.93 |
| 2002-04-18 | -59.23 |
| 2002-04-17 | -58.80 |
| 2002-04-16 | -61.40 |
| 2002-04-15 | -61.40 |
| 2002-04-12 | -60.97 |
| 2002-04-11 | -60.54 |
| 2002-04-10 | -60.10 |
| 2002-04-09 | -60.10 |
| 2002-04-08 | -60.10 |
| 2002-04-04 | -60.54 |
| 2002-04-03 | -61.40 |
| 2002-04-02 | -61.40 |
| 2002-03-28 | -60.54 |
| 2002-03-27 | -61.84 |
| 2002-03-26 | -61.84 |
| 2002-03-25 | -60.54 |
| 2002-03-22 | -63.57 |
| 2002-03-21 | -65.74 |
| 2002-03-20 | -64.44 |
| 2002-03-19 | -65.31 |
| 2002-03-18 | -66.17 |
| 2002-03-15 | -65.74 |
| 2002-03-14 | -65.74 |
| 2002-03-13 | -66.17 |
| 2002-03-12 | -64.87 |
| 2002-03-11 | -66.17 |
| 2002-03-08 | -66.17 |
| 2002-03-07 | -67.04 |
| 2002-03-06 | -66.17 |
| 2002-03-05 | -65.74 |
| 2002-03-04 | -67.04 |
| 2002-03-01 | -67.47 |
| 2002-02-28 | -67.04 |
| 2002-02-27 | -66.61 |
| 2002-02-26 | -66.61 |
| 2002-02-25 | -66.17 |
| 2002-02-22 | -64.87 |
| 2002-02-21 | -64.44 |
| 2002-02-20 | -64.87 |
| 2002-02-19 | -64.87 |
| 2002-02-18 | -65.31 |
| 2002-02-15 | -67.04 |
| 2002-02-11 | -67.04 |
| 2002-02-08 | -67.47 |
| 2002-02-07 | -68.34 |
| 2002-02-06 | -67.91 |
| 2002-02-05 | -67.91 |
| 2002-02-04 | -67.91 |
| 2002-02-01 | -66.61 |
| 2002-01-31 | -67.04 |
| 2002-01-30 | -67.47 |
| 2002-01-29 | -67.47 |
| 2002-01-28 | -67.04 |
| 2002-01-25 | -66.61 |
| 2002-01-24 | -67.47 |
| 2002-01-23 | -67.47 |
| 2002-01-22 | -67.91 |
| 2002-01-21 | -67.04 |
| 2002-01-18 | -67.47 |
| 2002-01-17 | -67.47 |
| 2002-01-16 | -67.04 |
| 2002-01-15 | -67.91 |
| 2002-01-14 | -67.91 |
| 2002-01-11 | -67.47 |
| 2002-01-10 | -67.47 |
| 2002-01-09 | -67.04 |
| 2002-01-08 | -66.17 |
| 2002-01-07 | -66.17 |
| 2002-01-04 | -67.47 |
| 2002-01-03 | -67.47 |
| 2002-01-02 | -68.34 |
| 2001-12-31 | -69.64 |
| 2001-12-28 | -68.78 |
| 2001-12-27 | -68.78 |
| 2001-12-24 | -69.21 |
| 2001-12-21 | -69.64 |
| 2001-12-20 | -68.34 |
| 2001-12-19 | -69.21 |
| 2001-12-18 | -68.78 |
| 2001-12-17 | -68.34 |
| 2001-12-14 | -67.47 |
| 2001-12-13 | -68.78 |
| 2001-12-12 | -67.04 |
| 2001-12-11 | -66.61 |
| 2001-12-10 | -65.74 |
| 2001-12-07 | -67.04 |
| 2001-12-06 | -67.04 |
| 2001-12-05 | -66.17 |
| 2001-12-04 | -65.31 |
| 2001-12-03 | -66.61 |
| 2001-11-30 | -66.17 |
| 2001-11-29 | -65.74 |
| 2001-11-28 | -66.61 |
| 2001-11-27 | -64.87 |
| 2001-11-26 | -65.31 |
| 2001-11-23 | -64.44 |
| 2001-11-22 | -65.31 |
| 2001-11-21 | -65.31 |
| 2001-11-20 | -64.44 |
| 2001-11-19 | -64.01 |
| 2001-11-16 | -64.44 |
| 2001-11-15 | -64.87 |
| 2001-11-14 | -65.31 |
| 2001-11-13 | -66.17 |
| 2001-11-12 | -66.61 |
| 2001-11-09 | -64.87 |
| 2001-11-08 | -64.01 |
| 2001-11-07 | -64.44 |
| 2001-11-06 | -63.14 |
| 2001-11-05 | -63.14 |
| 2001-11-02 | -67.04 |
| 2001-11-01 | -65.74 |
| 2001-10-31 | -67.04 |
| 2001-10-30 | -67.47 |
| 2001-10-29 | -68.78 |
| 2001-10-26 | -68.34 |
| 2001-10-24 | -67.91 |
| 2001-10-23 | -67.04 |
| 2001-10-22 | -68.34 |
| 2001-10-19 | -68.34 |
| 2001-10-18 | -65.31 |
| 2001-10-17 | -68.78 |
| 2001-10-16 | -67.91 |
| 2001-10-15 | -73.11 |
| 2001-10-12 | -72.68 |
| 2001-10-11 | -70.94 |
| 2001-10-10 | -71.81 |
| 2001-10-09 | -70.94 |
| 2001-10-08 | -72.24 |
| 2001-10-05 | -70.94 |
| 2001-10-04 | -73.11 |
| 2001-10-03 | -74.41 |
| 2001-09-28 | -74.41 |
| 2001-09-27 | -76.15 |
| 2001-09-26 | -76.58 |
| 2001-09-25 | -76.15 |
| 2001-09-24 | -75.28 |
| 2001-09-21 | -77.88 |
| 2001-09-20 | -76.15 |
| 2001-09-19 | -76.58 |
| 2001-09-18 | -78.32 |
| 2001-09-17 | -77.45 |
| 2001-09-14 | -76.15 |
| 2001-09-13 | -74.85 |
| 2001-09-12 | -75.71 |
| 2001-09-11 | -71.81 |
| 2001-09-10 | -71.81 |
| 2001-09-07 | -70.94 |
| 2001-09-06 | -69.64 |
| 2001-09-05 | -69.64 |
| 2001-09-04 | -70.08 |
| 2001-09-03 | -70.08 |
| 2001-08-31 | -70.08 |
| 2001-08-30 | -71.38 |
| 2001-08-29 | -70.08 |
| 2001-08-28 | -69.64 |
| 2001-08-27 | -68.78 |
| 2001-08-24 | -68.78 |
| 2001-08-23 | -68.78 |
| 2001-08-22 | -68.78 |
| 2001-08-21 | -67.91 |
| 2001-08-20 | -67.47 |
| 2001-08-17 | -67.91 |
| 2001-08-16 | -67.91 |
| 2001-08-15 | -66.61 |
| 2001-08-14 | -67.47 |
| 2001-08-13 | -67.47 |
| 2001-08-10 | -67.47 |
| 2001-08-09 | -67.04 |
| 2001-08-08 | -67.47 |
| 2001-08-07 | -67.91 |
| 2001-08-06 | -67.91 |
| 2001-08-03 | -67.04 |
| 2001-08-02 | -67.04 |
| 2001-08-01 | -66.17 |
| 2001-07-31 | -66.17 |
| 2001-07-30 | -65.74 |
| 2001-07-27 | -65.74 |
| 2001-07-26 | -65.31 |
| 2001-07-24 | -65.74 |
| 2001-07-23 | -65.74 |
| 2001-07-20 | -64.87 |
| 2001-07-19 | -65.74 |
| 2001-07-18 | -63.57 |
| 2001-07-17 | -63.14 |
| 2001-07-16 | -61.40 |
| 2001-07-13 | -59.67 |
| 2001-07-12 | -58.80 |
| 2001-07-11 | -58.80 |
| 2001-07-10 | -58.37 |
| 2001-07-09 | -60.10 |
| 2001-07-05 | -59.23 |
| 2001-07-04 | -57.93 |
| 2001-07-03 | -58.80 |
| 2001-06-29 | -57.50 |
| 2001-06-28 | -57.93 |
| 2001-06-27 | -55.77 |
| 2001-06-26 | -55.77 |
| 2001-06-22 | -54.46 |
| 2001-06-21 | -56.63 |
| 2001-06-20 | -59.23 |
| 2001-06-19 | -59.23 |
| 2001-06-18 | -57.93 |
| 2001-06-15 | -56.20 |
| 2001-06-14 | -57.93 |
| 2001-06-13 | -54.90 |
| 2001-06-12 | -51.43 |
| 2001-06-11 | -50.56 |
| 2001-06-08 | -50.56 |
| 2001-06-07 | -50.56 |
| 2001-06-06 | -52.73 |
| 2001-06-05 | -50.13 |
| 2001-06-04 | -47.09 |
| 2001-06-01 | -56.63 |
| 2001-05-31 | -55.77 |
| 2001-05-30 | -55.77 |
| 2001-05-29 | -55.77 |
| 2001-05-28 | -54.03 |
| 2001-05-25 | -56.63 |
| 2001-05-24 | -56.63 |
| 2001-05-23 | -57.07 |
| 2001-05-22 | -57.50 |
| 2001-05-21 | -58.80 |
| 2001-05-18 | -58.37 |
| 2001-05-17 | -58.80 |
| 2001-05-16 | -62.27 |
| 2001-05-15 | -63.14 |
| 2001-05-14 | -64.01 |
| 2001-05-11 | -63.57 |
| 2001-05-10 | -63.57 |
| 2001-05-09 | -61.84 |
| 2001-05-08 | -63.14 |
| 2001-05-07 | -63.14 |
| 2001-05-04 | -62.27 |
| 2001-05-03 | -63.14 |
| 2001-05-02 | -62.27 |
| 2001-04-27 | -62.70 |
| 2001-04-26 | -62.70 |
| 2001-04-25 | -63.57 |
| 2001-04-24 | -61.84 |
| 2001-04-23 | -60.54 |
| 2001-04-20 | -63.57 |
| 2001-04-19 | -57.50 |
| 2001-04-18 | -49.69 |
| 2001-04-17 | -58.37 |
| 2001-04-12 | -61.84 |
| 2001-04-11 | -62.70 |
| 2001-04-10 | -60.97 |
| 2001-04-09 | -64.01 |
| 2001-04-06 | -65.31 |
| 2001-04-04 | -65.74 |
| 2001-04-03 | -63.57 |
| 2001-04-02 | -61.40 |
| 2001-03-30 | -63.14 |
| 2001-03-29 | -63.57 |
| 2001-03-28 | -64.44 |
| 2001-03-27 | -64.87 |
| 2001-03-26 | -61.40 |
| 2001-03-23 | -64.87 |
| 2001-03-22 | -67.04 |
| 2001-03-21 | -65.31 |
| 2001-03-20 | -65.74 |
| 2001-03-19 | -64.87 |
| 2001-03-16 | -65.74 |
| 2001-03-15 | -67.47 |
| 2001-03-14 | -67.04 |
| 2001-03-13 | -67.04 |
| 2001-03-12 | -65.74 |
| 2001-03-09 | -64.01 |
| 2001-03-08 | -64.01 |
| 2001-03-07 | -63.14 |
| 2001-03-06 | -64.01 |
| 2001-03-05 | -63.57 |
| 2001-03-02 | -63.57 |
| 2001-03-01 | -64.87 |
| 2001-02-28 | -61.84 |
| 2001-02-27 | -60.10 |
| 2001-02-26 | -59.23 |
| 2001-02-23 | -59.23 |
| 2001-02-22 | -61.84 |
| 2001-02-21 | -62.70 |
| 2001-02-20 | -60.97 |
| 2001-02-19 | -62.70 |
| 2001-02-16 | -64.44 |
| 2001-02-15 | -64.87 |
| 2001-02-14 | -64.44 |
| 2001-02-13 | -65.31 |
| 2001-02-12 | -63.57 |
| 2001-02-09 | -64.87 |
| 2001-02-08 | -65.74 |
| 2001-02-07 | -66.61 |
| 2001-02-06 | -66.61 |
| 2001-02-05 | -66.61 |
| 2001-02-02 | -66.61 |
| 2001-02-01 | -66.61 |
| 2001-01-31 | -67.04 |
| 2001-01-30 | -66.17 |
| 2001-01-29 | -66.17 |
| 2001-01-23 | -66.17 |
| 2001-01-22 | -66.61 |
| 2001-01-19 | -67.47 |
| 2001-01-18 | -67.04 |
| 2001-01-17 | -67.04 |
| 2001-01-16 | -67.04 |
| 2001-01-15 | -66.17 |
| 2001-01-12 | -67.47 |
| 2001-01-11 | -65.74 |
| 2001-01-10 | -64.44 |
| 2001-01-09 | -64.87 |
| 2001-01-08 | -64.87 |
| 2001-01-05 | -66.17 |
| 2001-01-04 | -66.61 |
| 2001-01-03 | -67.04 |
| 2001-01-02 | -66.17 |
| 2000-12-29 | -66.61 |
| 2000-12-28 | -67.91 |
| 2000-12-27 | -68.34 |
| 2000-12-22 | -68.34 |
| 2000-12-21 | -68.34 |
| 2000-12-20 | -68.78 |
| 2000-12-19 | -69.21 |
| 2000-12-18 | -67.47 |
| 2000-12-15 | -67.04 |
| 2000-12-14 | -65.74 |
| 2000-12-13 | -66.17 |
| 2000-12-12 | -66.61 |
| 2000-12-11 | -66.61 |
| 2000-12-08 | -67.47 |
| 2000-12-07 | -66.61 |
| 2000-12-06 | -66.61 |
| 2000-12-05 | -67.47 |
| 2000-12-04 | -66.61 |
| 2000-12-01 | -67.91 |
| 2000-11-30 | -69.21 |
| 2000-11-29 | -69.21 |
| 2000-11-28 | -67.91 |
| 2000-11-27 | -67.47 |
| 2000-11-24 | -67.47 |
| 2000-11-23 | -67.04 |
| 2000-11-22 | -67.04 |
| 2000-11-21 | -67.47 |
| 2000-11-20 | -67.04 |
| 2000-11-17 | -67.91 |
| 2000-11-16 | -65.31 |
| 2000-11-15 | -65.31 |
| 2000-11-14 | -65.31 |
| 2000-11-13 | -65.74 |
| 2000-11-10 | -64.01 |
| 2000-11-09 | -63.14 |
| 2000-11-08 | -64.87 |
| 2000-11-07 | -63.57 |
| 2000-11-06 | -62.70 |
| 2000-11-03 | -62.27 |
| 2000-11-02 | -62.27 |
| 2000-11-01 | -62.27 |
| 2000-10-31 | -61.84 |
| 2000-10-30 | -64.44 |
| 2000-10-27 | -64.87 |
| 2000-10-26 | -64.44 |
| 2000-10-25 | -64.44 |
| 2000-10-24 | -64.44 |
| 2000-10-23 | -65.31 |
| 2000-10-20 | -65.74 |
| 2000-10-19 | -68.78 |
| 2000-10-18 | -67.91 |
| 2000-10-17 | -66.61 |
| 2000-10-16 | -67.04 |
| 2000-10-13 | -67.04 |
| 2000-10-12 | -66.17 |
| 2000-10-11 | -63.57 |
| 2000-10-10 | -63.14 |
| 2000-10-09 | -63.57 |
| 2000-10-05 | -63.14 |
| 2000-10-04 | -63.14 |
| 2000-10-03 | -63.14 |
| 2000-09-29 | -62.27 |
| 2000-09-28 | -63.57 |
| 2000-09-27 | -63.57 |
| 2000-09-26 | -63.57 |
| 2000-09-25 | -64.87 |
| 2000-09-22 | -66.17 |
| 2000-09-21 | -66.61 |
| 2000-09-20 | -63.57 |
| 2000-09-19 | -64.01 |
| 2000-09-18 | -64.87 |
| 2000-09-15 | -63.14 |
| 2000-09-14 | -61.84 |
| 2000-09-12 | -60.97 |
| 2000-09-11 | -56.63 |
| 2000-09-08 | -56.20 |
| 2000-09-07 | -56.20 |
| 2000-09-06 | -55.77 |
| 2000-09-05 | -54.90 |
| 2000-09-04 | -53.16 |
| 2000-09-01 | -55.77 |
| 2000-08-31 | -56.63 |
| 2000-08-30 | -56.63 |
| 2000-08-29 | -57.50 |
| 2000-08-28 | -56.20 |
| 2000-08-25 | -56.63 |
| 2000-08-24 | -55.77 |
| 2000-08-23 | -54.46 |
| 2000-08-22 | -51.43 |
| 2000-08-21 | -50.56 |
| 2000-08-18 | -49.69 |
| 2000-08-17 | -49.69 |
| 2000-08-16 | -51.43 |
| 2000-08-15 | -52.73 |
| 2000-08-14 | -52.30 |
| 2000-08-11 | -50.99 |
| 2000-08-10 | -50.56 |
| 2000-08-09 | -49.26 |
| 2000-08-08 | -48.83 |
| 2000-08-07 | -49.26 |
| 2000-08-04 | -50.99 |
| 2000-08-03 | -50.99 |
| 2000-08-02 | -49.26 |
| 2000-08-01 | -49.69 |
| 2000-07-31 | -54.03 |
| 2000-07-28 | -55.33 |
| 2000-07-27 | -54.03 |
| 2000-07-26 | -50.99 |
| 2000-07-25 | -49.69 |
| 2000-07-24 | -47.53 |
| 2000-07-21 | -54.03 |
| 2000-07-20 | -53.16 |
| 2000-07-19 | -54.46 |
| 2000-07-18 | -56.63 |
| 2000-07-17 | -57.07 |
| 2000-07-14 | -58.37 |
| 2000-07-13 | -58.80 |
| 2000-07-12 | -56.63 |
| 2000-07-11 | -57.07 |
| 2000-07-10 | -59.67 |
| 2000-07-07 | -60.54 |
| 2000-07-06 | -59.67 |
| 2000-07-05 | -57.07 |
| 2000-07-04 | -57.07 |
| 2000-07-03 | -57.50 |
| 2000-06-30 | -58.80 |
| 2000-06-29 | -58.80 |
| 2000-06-28 | -57.93 |
| 2000-06-27 | -57.07 |
| 2000-06-26 | -54.03 |
| 2000-06-23 | -54.90 |
| 2000-06-22 | -53.16 |
| 2000-06-21 | -53.16 |
| 2000-06-20 | -50.99 |
| 2000-06-19 | -50.99 |
| 2000-06-16 | -56.20 |
| 2000-06-15 | -58.37 |
| 2000-06-14 | -56.76 |
| 2000-06-13 | -60.12 |
| 2000-06-12 | -60.12 |
| 2000-06-09 | -61.38 |
| 2000-06-08 | -63.06 |
| 2000-06-07 | -62.64 |
| 2000-06-05 | -62.22 |
| 2000-06-02 | -61.80 |
| 2000-06-01 | -63.90 |
| 2000-05-31 | -63.90 |
| 2000-05-30 | -66.42 |
| 2000-05-29 | -65.58 |
| 2000-05-26 | -65.58 |
| 2000-05-25 | -64.32 |
| 2000-05-24 | -63.48 |
| 2000-05-23 | -62.22 |
| 2000-05-22 | -63.06 |
| 2000-05-19 | -63.48 |
| 2000-05-18 | -62.64 |
| 2000-05-17 | -60.96 |
| 2000-05-16 | -63.48 |
| 2000-05-15 | -64.74 |
| 2000-05-12 | -67.26 |
| 2000-05-10 | -68.52 |
| 2000-05-09 | -68.52 |
| 2000-05-08 | -67.68 |
| 2000-05-05 | -67.68 |
| 2000-05-04 | -67.26 |
| 2000-05-03 | -67.26 |
| 2000-05-02 | -66.00 |
| 2000-04-28 | -66.84 |
| 2000-04-27 | -66.00 |
| 2000-04-26 | -65.58 |
| 2000-04-25 | -64.74 |
| 2000-04-20 | -65.16 |
| 2000-04-19 | -65.16 |
| 2000-04-18 | -66.00 |
| 2000-04-17 | -68.10 |
| 2000-04-14 | -64.74 |
| 2000-04-13 | -66.84 |
| 2000-04-12 | -66.00 |
| 2000-04-11 | -68.94 |
| 2000-04-10 | -70.62 |
| 2000-04-07 | -70.20 |
| 2000-04-06 | -70.20 |
| 2000-04-05 | -70.62 |
| 2000-04-03 | -68.94 |
| 2000-03-31 | -66.42 |
| 2000-03-30 | -65.16 |
| 2000-03-29 | -64.74 |
| 2000-03-28 | -63.90 |
| 2000-03-27 | -66.00 |
| 2000-03-24 | -67.68 |
| 2000-03-23 | -68.52 |
| 2000-03-22 | -67.26 |
| 2000-03-21 | -67.26 |
| 2000-03-20 | -67.68 |
| 2000-03-17 | -68.10 |
| 2000-03-16 | -68.52 |
| 2000-03-15 | -67.68 |
| 2000-03-14 | -66.84 |
| 2000-03-13 | -66.84 |
| 2000-03-10 | -64.74 |
| 2000-03-09 | -65.16 |
| 2000-03-08 | -64.74 |
| 2000-03-07 | -64.74 |
| 2000-03-06 | -65.16 |
| 2000-03-03 | -66.84 |
| 2000-03-02 | -66.00 |
| 2000-03-01 | -65.58 |
| 2000-02-29 | -64.74 |
| 2000-02-28 | -66.00 |
| 2000-02-25 | -65.16 |
| 2000-02-24 | -63.06 |
| 2000-02-23 | -62.22 |
| 2000-02-22 | -61.38 |
| 2000-02-21 | -59.28 |
| 2000-02-18 | -61.38 |
| 2000-02-17 | -65.58 |
| 2000-02-16 | -64.32 |
| 2000-02-15 | -66.00 |
| 2000-02-14 | -66.42 |
| 2000-02-11 | -65.58 |
| 2000-02-10 | -63.48 |
| 2000-02-09 | -63.06 |
| 2000-02-08 | -61.38 |
| 2000-02-03 | -60.96 |
| 2000-02-02 | -60.96 |
| 2000-02-01 | -59.28 |
| 2000-01-31 | -58.44 |
| 2000-01-28 | -57.60 |
| 2000-01-27 | -57.60 |
| 2000-01-26 | -56.76 |
| 2000-01-25 | -56.34 |
| 2000-01-24 | -56.34 |
| 2000-01-21 | -57.60 |
| 2000-01-20 | -56.76 |
| 2000-01-19 | -54.24 |
| 2000-01-18 | -56.34 |
| 2000-01-17 | -58.02 |
| 2000-01-14 | -57.60 |
| 2000-01-13 | -58.86 |
| 2000-01-12 | -58.02 |
| 2000-01-11 | -57.60 |
| 2000-01-10 | -57.60 |
| 2000-01-07 | -59.70 |
| 2000-01-06 | -60.54 |
| 2000-01-05 | -55.92 |
| 2000-01-04 | -53.82 |
| 2000-01-03 | -56.34 |
| 1999-12-30 | -58.86 |
| 1999-12-29 | -59.70 |
| 1999-12-28 | -58.02 |
| 1999-12-24 | -57.18 |
| 1999-12-23 | -57.18 |
| 1999-12-22 | -55.92 |
| 1999-12-21 | -57.60 |
| 1999-12-20 | -53.82 |
| 1999-12-17 | -51.73 |
| 1999-12-16 | -50.89 |
| 1999-12-15 | -50.05 |
| 1999-12-14 | -49.63 |
| 1999-12-13 | -49.21 |
| 1999-12-10 | -47.95 |
| 1999-12-09 | -46.27 |
| 1999-12-08 | -46.69 |
| 1999-12-07 | -46.69 |
| 1999-12-06 | -45.01 |
| 1999-12-03 | -44.59 |
| 1999-12-02 | -42.91 |
| 1999-12-01 | -40.81 |
| 1999-11-30 | -43.75 |
| 1999-11-29 | -43.33 |
| 1999-11-26 | -43.33 |
| 1999-11-25 | -44.59 |
| 1999-11-24 | -40.81 |
| 1999-11-23 | -42.07 |
| 1999-11-22 | -45.01 |
| 1999-11-19 | -44.17 |
| 1999-11-18 | -45.43 |
| 1999-11-17 | -43.75 |
| 1999-11-16 | -41.65 |
| 1999-11-15 | -38.71 |
| 1999-11-12 | -40.81 |
| 1999-11-11 | -42.91 |
| 1999-11-10 | -44.59 |
| 1999-11-09 | -45.43 |
| 1999-11-08 | -45.01 |
| 1999-11-05 | -42.49 |
| 1999-11-04 | -41.65 |
| 1999-11-03 | -43.75 |
| 1999-11-02 | -42.49 |
| 1999-11-01 | -39.55 |
| 1999-10-29 | -40.39 |
| 1999-10-28 | -40.39 |
| 1999-10-27 | -39.13 |
| 1999-10-26 | -40.39 |
| 1999-10-25 | -38.71 |
| 1999-10-22 | -39.97 |
| 1999-10-21 | -41.65 |
| 1999-10-20 | -44.17 |
| 1999-10-19 | -44.59 |
| 1999-10-15 | -39.97 |
| 1999-10-14 | -38.29 |
| 1999-10-13 | -39.55 |
| 1999-10-12 | -36.61 |
| 1999-10-11 | -32.84 |
| 1999-10-08 | -29.48 |
| 1999-10-07 | -30.74 |
| 1999-10-06 | -28.13 |
| 1999-10-05 | -28.55 |
| 1999-10-04 | -32.26 |
| 1999-09-30 | -32.26 |
| 1999-09-29 | -33.92 |
| 1999-09-28 | -35.57 |
| 1999-09-27 | -34.74 |
| 1999-09-24 | -33.92 |
| 1999-09-23 | -31.44 |
| 1999-09-22 | -32.26 |
| 1999-09-21 | -28.96 |
| 1999-09-20 | -30.61 |
| 1999-09-17 | -28.55 |
| 1999-09-15 | -28.96 |
| 1999-09-14 | -26.89 |
| 1999-09-13 | -24.83 |
| 1999-09-10 | -25.66 |
| 1999-09-09 | -29.37 |
| 1999-09-08 | -31.85 |
| 1999-09-07 | -32.68 |
| 1999-09-06 | -29.37 |
| 1999-09-03 | -33.92 |
| 1999-09-02 | -38.87 |
| 1999-09-01 | -40.52 |
| 1999-08-31 | -38.87 |
| 1999-08-30 | -39.29 |
| 1999-08-27 | -38.46 |
| 1999-08-26 | -37.22 |
| 1999-08-25 | -39.70 |
| 1999-08-24 | -41.35 |
| 1999-08-23 | -40.94 |
| 1999-08-20 | -39.29 |
| 1999-08-19 | -38.87 |
| 1999-08-18 | -43.83 |
| 1999-08-17 | -45.89 |
| 1999-08-16 | -45.89 |
| 1999-08-13 | -46.31 |
| 1999-08-12 | -44.65 |
| 1999-08-11 | -45.89 |
| 1999-08-10 | -45.89 |
| 1999-08-09 | -40.94 |
| 1999-08-06 | -40.52 |
| 1999-08-05 | -38.87 |
| 1999-08-04 | -37.22 |
| 1999-08-03 | -35.57 |
| 1999-08-02 | -35.16 |
| 1999-07-30 | -35.16 |
| 1999-07-29 | -35.57 |
| 1999-07-28 | -35.98 |
| 1999-07-27 | -34.33 |
| 1999-07-26 | -39.70 |
| 1999-07-23 | -36.39 |
| 1999-07-22 | -35.57 |
| 1999-07-21 | -35.98 |
| 1999-07-20 | -35.16 |
| 1999-07-19 | -35.98 |
| 1999-07-16 | -33.09 |
| 1999-07-15 | -33.09 |
| 1999-07-14 | -33.92 |
| 1999-07-13 | -28.13 |
| 1999-07-12 | -27.31 |
| 1999-07-09 | -27.72 |
| 1999-07-08 | -28.96 |
| 1999-07-07 | -26.48 |
| 1999-07-06 | -28.96 |
| 1999-07-05 | -30.61 |
| 1999-07-02 | -34.74 |
| 1999-06-30 | -35.16 |
| 1999-06-29 | -35.57 |
| 1999-06-28 | -35.16 |
| 1999-06-25 | -37.63 |
| 1999-06-24 | -33.50 |
| 1999-06-23 | -30.61 |
| 1999-06-22 | -29.79 |
| 1999-06-21 | -28.13 |
| 1999-06-17 | -40.52 |
| 1999-06-16 | -38.87 |
| 1999-06-15 | -43.00 |
| 1999-06-14 | -42.18 |
| 1999-06-11 | -40.94 |
| 1999-06-10 | -41.35 |
| 1999-06-09 | -41.76 |
| 1999-06-08 | -45.89 |
| 1999-06-07 | -49.61 |
| 1999-06-04 | -50.01 |
| 1999-06-03 | -49.21 |
| 1999-06-02 | -47.60 |
| 1999-06-01 | -48.80 |
| 1999-05-31 | -51.22 |
| 1999-05-28 | -51.22 |
| 1999-05-27 | -49.61 |
| 1999-05-26 | -48.00 |
| 1999-05-25 | -46.79 |
| 1999-05-24 | -47.19 |
| 1999-05-21 | -46.79 |
| 1999-05-20 | -47.19 |
| 1999-05-19 | -45.98 |
| 1999-05-18 | -47.60 |
| 1999-05-17 | -48.40 |
| 1999-05-14 | -48.00 |
| 1999-05-13 | -47.19 |
| 1999-05-12 | -46.39 |
| 1999-05-11 | -47.19 |
| 1999-05-10 | -47.19 |
| 1999-05-07 | -43.16 |
| 1999-05-06 | -44.37 |
| 1999-05-05 | -45.18 |
| 1999-05-04 | -44.77 |
| 1999-05-03 | -43.97 |
| 1999-04-30 | -43.97 |
| 1999-04-29 | -49.21 |
| 1999-04-28 | -49.61 |
| 1999-04-27 | -47.60 |
| 1999-04-26 | -60.50 |
| 1999-04-23 | -60.50 |
| 1999-04-22 | -59.69 |
| 1999-04-21 | -60.90 |
| 1999-04-20 | -62.11 |
| 1999-04-19 | -62.51 |
| 1999-04-16 | -63.72 |
| 1999-04-15 | -63.72 |
| 1999-04-14 | -64.12 |
| 1999-04-13 | -62.51 |
| 1999-04-12 | -64.93 |
| 1999-04-09 | -64.12 |
| 1999-04-08 | -62.11 |
| 1999-04-07 | -60.90 |
| 1999-04-01 | -63.72 |
| 1999-03-31 | -64.12 |
| 1999-03-30 | -64.53 |
| 1999-03-29 | -65.33 |
| 1999-03-26 | -63.32 |
| 1999-03-25 | -62.91 |
| 1999-03-24 | -64.93 |
| 1999-03-23 | -64.93 |
| 1999-03-22 | -68.56 |
| 1999-03-19 | -69.36 |
| 1999-03-18 | -69.36 |
| 1999-03-17 | -69.77 |
| 1999-03-16 | -68.56 |
| 1999-03-15 | -67.75 |
| 1999-03-12 | -67.35 |
| 1999-03-11 | -66.94 |
| 1999-03-10 | -67.75 |
| 1999-03-09 | -68.96 |
| 1999-03-08 | -69.36 |
| 1999-03-05 | -68.56 |
| 1999-03-04 | -68.56 |
| 1999-03-03 | -68.56 |
| 1999-03-02 | -69.36 |
| 1999-03-01 | -70.57 |
| 1999-02-26 | -71.78 |
| 1999-02-25 | -73.80 |
| 1999-02-24 | -74.60 |
| 1999-02-23 | -74.60 |
| 1999-02-22 | -74.60 |
| 1999-02-19 | -73.80 |
| 1999-02-15 | -71.78 |
| 1999-02-12 | -71.78 |
| 1999-02-11 | -72.99 |
| 1999-02-10 | -73.39 |
| 1999-02-09 | -72.59 |
| 1999-02-08 | -72.99 |
| 1999-02-05 | -71.78 |
| 1999-02-04 | -71.78 |
| 1999-02-03 | -71.78 |
| 1999-02-02 | -71.78 |
| 1999-02-01 | -71.38 |
| 1999-01-29 | -71.78 |
| 1999-01-28 | -72.99 |
| 1999-01-27 | -72.99 |
| 1999-01-26 | -71.38 |
| 1999-01-25 | -69.77 |
| 1999-01-22 | -68.56 |
| 1999-01-21 | -67.75 |
| 1999-01-20 | -67.75 |
| 1999-01-19 | -67.35 |
| 1999-01-18 | -67.35 |
| 1999-01-15 | -67.75 |
| 1999-01-14 | -68.56 |
| 1999-01-13 | -69.36 |
| 1999-01-12 | -65.33 |
| 1999-01-11 | -65.74 |
| 1999-01-08 | -65.74 |
| 1999-01-07 | -66.14 |
| 1999-01-06 | -66.14 |
| 1999-01-05 | -67.35 |
| 1999-01-04 | -66.14 |
| 1998-12-31 | -64.53 |
| 1998-12-30 | -65.74 |
| 1998-12-29 | -64.53 |
| 1998-12-28 | -64.53 |
| 1998-12-24 | -66.14 |
| 1998-12-23 | -64.53 |
| 1998-12-22 | -65.74 |
| 1998-12-21 | -64.93 |
| 1998-12-18 | -64.93 |
| 1998-12-17 | -65.74 |
| 1998-12-16 | -65.33 |
| 1998-12-15 | -65.33 |
| 1998-12-14 | -65.33 |
| 1998-12-11 | -64.93 |
| 1998-12-10 | -60.50 |
| 1998-12-09 | -59.69 |
| 1998-12-08 | -59.29 |
| 1998-12-07 | -60.50 |
| 1998-12-04 | -60.09 |
| 1998-12-03 | -58.88 |
| 1998-12-02 | -60.50 |
| 1998-12-01 | -60.90 |
| 1998-11-30 | -60.50 |
| 1998-11-27 | -60.09 |
| 1998-11-26 | -60.50 |
| 1998-11-25 | -58.08 |
| 1998-11-24 | -59.29 |
| 1998-11-23 | -59.69 |
| 1998-11-20 | -60.09 |
| 1998-11-19 | -61.70 |
| 1998-11-18 | -62.51 |
| 1998-11-17 | -64.12 |
| 1998-11-16 | -63.32 |
| 1998-11-13 | -64.53 |
| 1998-11-12 | -65.33 |
| 1998-11-11 | -66.54 |
| 1998-11-10 | -66.94 |
| 1998-11-09 | -68.15 |
| 1998-11-06 | -68.15 |
| 1998-11-05 | -68.56 |
| 1998-11-04 | -67.35 |
| 1998-11-03 | -68.96 |
| 1998-11-02 | -70.57 |
| 1998-10-30 | -72.59 |
| 1998-10-29 | -72.59 |
| 1998-10-27 | -72.99 |
| 1998-10-26 | -73.39 |
| 1998-10-23 | -72.59 |
| 1998-10-22 | -74.20 |
| 1998-10-21 | -72.59 |
| 1998-10-20 | -72.59 |
| 1998-10-19 | -71.38 |
| 1998-10-16 | -73.39 |
| 1998-10-15 | -74.60 |
| 1998-10-14 | -72.99 |
| 1998-10-13 | -72.99 |
| 1998-10-12 | -72.99 |
| 1998-10-09 | -75.81 |
| 1998-10-08 | -77.43 |
| 1998-10-07 | -77.02 |
| 1998-10-05 | -77.83 |
| 1998-09-30 | -76.62 |
| 1998-09-29 | -77.43 |
| 1998-09-28 | -75.41 |
| 1998-09-25 | -73.80 |
| 1998-09-24 | -73.80 |
| 1998-09-23 | -75.01 |
| 1998-09-22 | -76.22 |
| 1998-09-21 | -76.62 |
| 1998-09-18 | -76.22 |
| 1998-09-17 | -75.81 |
| 1998-09-16 | -72.59 |
| 1998-09-15 | -79.04 |
| 1998-09-14 | -80.05 |
| 1998-09-11 | -79.44 |
| 1998-09-10 | -78.64 |
| 1998-09-09 | -77.02 |
| 1998-09-08 | -77.02 |
| 1998-09-07 | -75.01 |
| 1998-09-04 | -79.04 |
| 1998-09-03 | -81.46 |
| 1998-09-02 | -81.46 |
| 1998-09-01 | -81.05 |
| 1998-08-31 | -80.65 |
| 1998-08-28 | -81.05 |
| 1998-08-27 | -81.05 |
| 1998-08-26 | -80.65 |
| 1998-08-25 | -80.25 |
| 1998-08-24 | -80.25 |
| 1998-08-21 | -79.84 |
| 1998-08-20 | -79.44 |
| 1998-08-19 | -80.05 |
| 1998-08-18 | -80.25 |
| 1998-08-14 | -79.84 |
| 1998-08-13 | -79.84 |
| 1998-08-12 | -80.05 |
| 1998-08-11 | -79.84 |
| 1998-08-10 | -79.84 |
| 1998-08-07 | -79.84 |
| 1998-08-06 | -79.04 |
| 1998-08-05 | -78.64 |
| 1998-08-04 | -79.04 |
| 1998-08-03 | -79.04 |
| 1998-07-31 | -79.04 |
| 1998-07-30 | -77.83 |
| 1998-07-29 | -79.04 |
| 1998-07-28 | -79.04 |
| 1998-07-27 | -79.04 |
| 1998-07-24 | -78.23 |
| 1998-07-23 | -80.65 |
| 1998-07-22 | -79.84 |
| 1998-07-21 | -78.64 |
| 1998-07-20 | -77.83 |
| 1998-07-17 | -77.83 |
| 1998-07-16 | -77.83 |
| 1998-07-15 | -78.23 |
| 1998-07-14 | -77.83 |
| 1998-07-13 | -78.23 |
| 1998-07-10 | -79.04 |
| 1998-07-09 | -77.83 |
| 1998-07-08 | -76.22 |
| 1998-07-07 | -76.22 |
| 1998-07-06 | -76.22 |
| 1998-07-03 | -75.81 |
| 1998-07-02 | -74.60 |
| 1998-06-30 | -75.41 |
| 1998-06-29 | -74.60 |
| 1998-06-26 | -73.39 |
| 1998-06-25 | -73.39 |
| 1998-06-24 | -73.39 |
| 1998-06-23 | -74.20 |
| 1998-06-22 | -74.20 |
| 1998-06-19 | -70.98 |
| 1998-06-18 | -72.59 |
| 1998-06-17 | -77.02 |
| 1998-06-16 | -78.23 |
| 1998-06-15 | -77.02 |
| 1998-06-12 | -75.81 |
| 1998-06-11 | -75.01 |
| 1998-06-10 | -73.39 |
| 1998-06-09 | -74.20 |
| 1998-06-08 | -74.20 |
| 1998-06-05 | -73.80 |
| 1998-06-04 | -72.59 |
| 1998-06-03 | -72.43 |
| 1998-06-02 | -72.82 |
| 1998-06-01 | -72.43 |
| 1998-05-29 | -71.65 |
| 1998-05-28 | -70.49 |
| 1998-05-27 | -67.77 |
| 1998-05-26 | -66.60 |
| 1998-05-25 | -68.16 |
| 1998-05-22 | -68.16 |
| 1998-05-21 | -66.21 |
| 1998-05-20 | -67.38 |
| 1998-05-19 | -68.54 |
| 1998-05-18 | -68.16 |
| 1998-05-15 | -68.93 |
| 1998-05-14 | -68.54 |
| 1998-05-13 | -68.54 |
| 1998-05-12 | -65.83 |
| 1998-05-11 | -63.88 |
| 1998-05-08 | -63.11 |
| 1998-05-07 | -65.05 |
| 1998-05-06 | -62.72 |
| 1998-05-05 | -62.33 |
| 1998-05-04 | -60.78 |
| 1998-05-01 | -60.00 |
| 1998-04-30 | -59.22 |
| 1998-04-29 | -60.78 |
| 1998-04-28 | -60.78 |
| 1998-04-27 | -59.61 |
| 1998-04-24 | -58.45 |
| 1998-04-23 | -58.83 |
| 1998-04-22 | -58.45 |
| 1998-04-21 | -58.83 |
| 1998-04-20 | -57.28 |
| 1998-04-17 | -57.67 |
| 1998-04-16 | -57.28 |
| 1998-04-15 | -58.83 |
| 1998-04-14 | -61.55 |
| 1998-04-09 | -60.39 |
| 1998-04-08 | -61.17 |
| 1998-04-07 | -61.94 |
| 1998-04-03 | -64.27 |
| 1998-04-02 | -63.11 |
| 1998-04-01 | -61.94 |
| 1998-03-31 | -60.78 |
| 1998-03-30 | -60.00 |
| 1998-03-27 | -59.22 |
| 1998-03-26 | -57.67 |
| 1998-03-25 | -56.12 |
| 1998-03-24 | -57.28 |
| 1998-03-23 | -58.06 |
| 1998-03-20 | -59.61 |
| 1998-03-19 | -60.39 |
| 1998-03-18 | -61.17 |
| 1998-03-17 | -60.00 |
| 1998-03-16 | -61.55 |
| 1998-03-13 | -61.55 |
| 1998-03-12 | -62.72 |
| 1998-03-11 | -60.39 |
| 1998-03-10 | -61.17 |
| 1998-03-09 | -63.11 |
| 1998-03-06 | -62.33 |
| 1998-03-05 | -63.50 |
| 1998-03-04 | -61.17 |
| 1998-03-03 | -60.00 |
| 1998-03-02 | -60.39 |
| 1998-02-27 | -59.22 |
| 1998-02-26 | -61.55 |
| 1998-02-25 | -60.39 |
| 1998-02-24 | -61.17 |
| 1998-02-23 | -64.27 |
| 1998-02-20 | -65.05 |
| 1998-02-19 | -65.44 |
| 1998-02-18 | -65.83 |
| 1998-02-17 | -65.44 |
| 1998-02-16 | -66.60 |
| 1998-02-13 | -65.83 |
| 1998-02-12 | -62.72 |
| 1998-02-11 | -61.17 |
| 1998-02-10 | -63.50 |
| 1998-02-09 | -64.66 |
| 1998-02-06 | -67.38 |
| 1998-02-05 | -72.43 |
| 1998-02-04 | -72.82 |
| 1998-02-03 | -72.43 |
| 1998-02-02 | -78.25 |
| 1998-01-27 | -82.52 |
| 1998-01-26 | -82.14 |
| 1998-01-23 | -82.72 |
| 1998-01-22 | -82.52 |
| 1998-01-21 | -82.33 |
| 1998-01-20 | -82.52 |
| 1998-01-19 | -82.14 |
| 1998-01-16 | -83.30 |
| 1998-01-15 | -83.69 |
| 1998-01-14 | -82.33 |
| 1998-01-13 | -82.14 |
| 1998-01-12 | -83.69 |
| 1998-01-09 | -81.55 |
| 1998-01-08 | -79.81 |
| 1998-01-07 | -75.53 |
| 1998-01-06 | -71.26 |
| 1998-01-05 | -70.10 |
| 1998-01-02 | -68.93 |
| 1997-12-31 | -69.32 |
| 1997-12-30 | -69.32 |
| 1997-12-29 | -69.71 |
| 1997-12-24 | -70.49 |
| 1997-12-23 | -70.87 |
| 1997-12-22 | -70.49 |
| 1997-12-19 | -68.93 |
| 1997-12-18 | -69.32 |
| 1997-12-17 | -69.71 |
| 1997-12-16 | -68.54 |
| 1997-12-15 | -68.16 |
| 1997-12-12 | -66.99 |
| 1997-12-11 | -66.60 |
| 1997-12-10 | -65.05 |
| 1997-12-09 | -63.50 |
| 1997-12-08 | -62.72 |
| 1997-12-05 | -63.11 |
| 1997-12-04 | -66.60 |
| 1997-12-03 | -66.60 |
| 1997-12-02 | -65.83 |
| 1997-12-01 | -68.16 |
| 1997-11-28 | -65.44 |
| 1997-11-27 | -63.88 |
| 1997-11-26 | -63.11 |
| 1997-11-25 | -62.33 |
| 1997-11-24 | -60.39 |
| 1997-11-21 | -59.22 |
| 1997-11-20 | -59.61 |
| 1997-11-19 | -59.61 |
| 1997-11-18 | -57.28 |
| 1997-11-17 | -57.67 |
| 1997-11-14 | -57.67 |
| 1997-11-13 | -60.39 |
| 1997-11-12 | -63.11 |
| 1997-11-11 | -58.83 |
| 1997-11-10 | -55.73 |
| 1997-11-07 | -54.17 |
| 1997-11-06 | -52.62 |
| 1997-11-05 | -50.29 |
| 1997-11-04 | -47.96 |
| 1997-11-03 | -47.18 |
| 1997-10-31 | -51.84 |
| 1997-10-30 | -59.61 |
| 1997-10-29 | -61.17 |
| 1997-10-28 | -65.83 |
| 1997-10-27 | -60.78 |
| 1997-10-24 | -56.50 |
| 1997-10-23 | -61.17 |
| 1997-10-22 | -53.40 |
| 1997-10-21 | -51.07 |
| 1997-10-20 | -46.02 |
| 1997-10-17 | -44.08 |
| 1997-10-16 | -47.57 |
| 1997-10-15 | -50.68 |
| 1997-10-14 | -43.30 |
| 1997-10-13 | -42.91 |
| 1997-10-09 | -40.58 |
| 1997-10-08 | -36.31 |
| 1997-10-07 | -32.43 |
| 1997-10-06 | -30.10 |
| 1997-10-03 | -28.16 |
| 1997-09-30 | -30.49 |
| 1997-09-29 | -31.26 |
| 1997-09-26 | -29.32 |
| 1997-09-25 | -32.82 |
| 1997-09-24 | -39.03 |
| 1997-09-23 | -32.82 |
| 1997-09-22 | -25.44 |
| 1997-09-19 | -20.39 |
| 1997-09-18 | -15.53 |
| 1997-09-16 | -16.50 |
| 1997-09-15 | -14.56 |
| 1997-09-12 | -11.65 |
| 1997-09-11 | -11.65 |
| 1997-09-10 | -12.62 |
| 1997-09-09 | -11.65 |
| 1997-09-08 | -22.33 |
| 1997-09-05 | -30.87 |
| 1997-09-04 | -23.50 |
| 1997-09-03 | -20.39 |
| 1997-09-02 | -31.65 |
| 1997-09-01 | -22.33 |
| 1997-08-29 | -4.85 |
| 1997-08-28 | -9.71 |
| 1997-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy