Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-01-30 | 67.38 |
| 2026-01-29 | 69.45 |
| 2026-01-28 | 68.83 |
| 2026-01-27 | 62.62 |
| 2026-01-26 | 62.21 |
| 2026-01-23 | 63.66 |
| 2026-01-22 | 62.73 |
| 2026-01-21 | 65.73 |
| 2026-01-20 | 66.66 |
| 2026-01-19 | 65.62 |
| 2026-01-16 | 66.86 |
| 2026-01-15 | 68.83 |
| 2026-01-14 | 71.41 |
| 2026-01-13 | 70.89 |
| 2026-01-12 | 68.00 |
| 2026-01-09 | 71.31 |
| 2026-01-08 | 70.69 |
| 2026-01-07 | 76.58 |
| 2026-01-06 | 80.30 |
| 2026-01-05 | 75.24 |
| 2026-01-02 | 70.89 |
| 2025-12-31 | 69.14 |
| 2025-12-30 | 69.96 |
| 2025-12-29 | 69.34 |
| 2025-12-24 | 71.62 |
| 2025-12-23 | 71.83 |
| 2025-12-22 | 72.45 |
| 2025-12-19 | 72.24 |
| 2025-12-18 | 70.58 |
| 2025-12-17 | 71.00 |
| 2025-12-16 | 68.93 |
| 2025-12-15 | 75.24 |
| 2025-12-12 | 75.24 |
| 2025-12-11 | 73.07 |
| 2025-12-10 | 73.48 |
| 2025-12-09 | 75.44 |
| 2025-12-08 | 79.79 |
| 2025-12-05 | 80.20 |
| 2025-12-04 | 75.75 |
| 2025-12-03 | 76.17 |
| 2025-12-02 | 83.51 |
| 2025-12-01 | 77.61 |
| 2025-11-28 | 82.58 |
| 2025-11-27 | 85.78 |
| 2025-11-26 | 85.78 |
| 2025-11-25 | 85.16 |
| 2025-11-24 | 83.20 |
| 2025-11-21 | 83.71 |
| 2025-11-20 | 90.23 |
| 2025-11-19 | 90.12 |
| 2025-11-18 | 90.54 |
| 2025-11-17 | 96.43 |
| 2025-11-14 | 93.85 |
| 2025-11-13 | 98.81 |
| 2025-11-12 | 98.71 |
| 2025-11-11 | 92.50 |
| 2025-11-10 | 97.77 |
| 2025-11-07 | 99.33 |
| 2025-11-06 | 96.64 |
| 2025-11-05 | 90.54 |
| 2025-11-04 | 89.19 |
| 2025-11-03 | 90.51 |
| 2025-10-31 | 87.14 |
| 2025-10-30 | 93.26 |
| 2025-10-28 | 97.23 |
| 2025-10-27 | 97.44 |
| 2025-10-24 | 96.42 |
| 2025-10-23 | 96.01 |
| 2025-10-22 | 94.18 |
| 2025-10-21 | 94.07 |
| 2025-10-20 | 91.12 |
| 2025-10-17 | 90.20 |
| 2025-10-16 | 91.42 |
| 2025-10-15 | 90.51 |
| 2025-10-14 | 84.19 |
| 2025-10-13 | 82.56 |
| 2025-10-10 | 87.14 |
| 2025-10-09 | 87.45 |
| 2025-10-08 | 82.05 |
| 2025-10-06 | 81.64 |
| 2025-10-03 | 81.13 |
| 2025-10-02 | 82.25 |
| 2025-09-30 | 78.99 |
| 2025-09-29 | 80.21 |
| 2025-09-26 | 77.87 |
| 2025-09-25 | 75.62 |
| 2025-09-24 | 76.75 |
| 2025-09-23 | 76.34 |
| 2025-09-22 | 77.05 |
| 2025-09-19 | 81.84 |
| 2025-09-18 | 77.05 |
| 2025-09-17 | 83.88 |
| 2025-09-16 | 83.98 |
| 2025-09-15 | 88.57 |
| 2025-09-12 | 91.12 |
| 2025-09-11 | 90.10 |
| 2025-09-10 | 93.05 |
| 2025-09-09 | 86.84 |
| 2025-09-08 | 85.21 |
| 2025-09-05 | 84.70 |
| 2025-09-04 | 85.21 |
| 2025-09-03 | 87.75 |
| 2025-09-02 | 88.98 |
| 2025-09-01 | 86.84 |
| 2025-08-29 | 91.22 |
| 2025-08-28 | 91.53 |
| 2025-08-27 | 85.72 |
| 2025-08-26 | 86.74 |
| 2025-08-25 | 84.59 |
| 2025-08-22 | 88.16 |
| 2025-08-21 | 85.82 |
| 2025-08-20 | 87.45 |
| 2025-08-19 | 89.49 |
| 2025-08-18 | 90.71 |
| 2025-08-15 | 86.84 |
| 2025-08-14 | 87.35 |
| 2025-08-13 | 77.66 |
| 2025-08-12 | 73.99 |
| 2025-08-11 | 67.78 |
| 2025-08-08 | 70.22 |
| 2025-08-07 | 70.32 |
| 2025-08-06 | 66.86 |
| 2025-08-05 | 68.49 |
| 2025-08-04 | 66.76 |
| 2025-08-01 | 65.33 |
| 2025-07-31 | 66.35 |
| 2025-07-30 | 67.98 |
| 2025-07-29 | 66.96 |
| 2025-07-28 | 68.18 |
| 2025-07-25 | 65.94 |
| 2025-07-24 | 66.15 |
| 2025-07-23 | 61.25 |
| 2025-07-22 | 58.81 |
| 2025-07-21 | 56.77 |
| 2025-07-18 | 57.58 |
| 2025-07-17 | 55.95 |
| 2025-07-16 | 56.77 |
| 2025-07-15 | 56.36 |
| 2025-07-14 | 58.40 |
| 2025-07-11 | 58.40 |
| 2025-07-10 | 54.12 |
| 2025-07-09 | 50.65 |
| 2025-07-08 | 54.73 |
| 2025-07-07 | 56.36 |
| 2025-07-04 | 54.12 |
| 2025-07-03 | 53.47 |
| 2025-07-02 | 53.47 |
| 2025-06-30 | 51.28 |
| 2025-06-27 | 54.07 |
| 2025-06-26 | 57.85 |
| 2025-06-25 | 60.04 |
| 2025-06-24 | 58.64 |
| 2025-06-23 | 52.08 |
| 2025-06-20 | 48.69 |
| 2025-06-19 | 46.10 |
| 2025-06-18 | 45.71 |
| 2025-06-17 | 48.09 |
| 2025-06-16 | 49.09 |
| 2025-06-13 | 50.28 |
| 2025-06-12 | 49.49 |
| 2025-06-11 | 52.27 |
| 2025-06-10 | 52.08 |
| 2025-06-09 | 49.49 |
| 2025-06-06 | 50.28 |
| 2025-06-05 | 53.07 |
| 2025-06-04 | 47.90 |
| 2025-06-03 | 54.86 |
| 2025-06-02 | 49.09 |
| 2025-05-30 | 48.69 |
| 2025-05-29 | 49.49 |
| 2025-05-28 | 51.88 |
| 2025-05-27 | 50.09 |
| 2025-05-26 | 50.68 |
| 2025-05-23 | 49.09 |
| 2025-05-22 | 50.88 |
| 2025-05-21 | 51.28 |
| 2025-05-20 | 50.28 |
| 2025-05-19 | 49.29 |
| 2025-05-16 | 49.49 |
| 2025-05-15 | 51.48 |
| 2025-05-14 | 52.27 |
| 2025-05-13 | 47.10 |
| 2025-05-12 | 48.09 |
| 2025-05-09 | 46.50 |
| 2025-05-08 | 45.51 |
| 2025-05-07 | 43.12 |
| 2025-05-06 | 47.10 |
| 2025-05-02 | 48.29 |
| 2025-04-30 | 42.32 |
| 2025-04-29 | 38.14 |
| 2025-04-28 | 39.14 |
| 2025-04-25 | 39.54 |
| 2025-04-24 | 39.93 |
| 2025-04-23 | 41.13 |
| 2025-04-22 | 39.93 |
| 2025-04-17 | 36.55 |
| 2025-04-16 | 37.35 |
| 2025-04-15 | 39.93 |
| 2025-04-14 | 38.94 |
| 2025-04-11 | 34.96 |
| 2025-04-10 | 33.96 |
| 2025-04-09 | 34.36 |
| 2025-04-08 | 33.17 |
| 2025-04-07 | 30.38 |
| 2025-04-03 | 50.28 |
| 2025-04-02 | 48.89 |
| 2025-04-01 | 45.91 |
| 2025-03-31 | 43.12 |
| 2025-03-28 | 43.32 |
| 2025-03-27 | 44.71 |
| 2025-03-26 | 44.51 |
| 2025-03-25 | 46.50 |
| 2025-03-24 | 47.30 |
| 2025-03-21 | 46.50 |
| 2025-03-20 | 47.30 |
| 2025-03-19 | 48.09 |
| 2025-03-18 | 45.11 |
| 2025-03-17 | 40.93 |
| 2025-03-14 | 34.76 |
| 2025-03-13 | 31.97 |
| 2025-03-12 | 30.38 |
| 2025-03-11 | 29.18 |
| 2025-03-10 | 29.38 |
| 2025-03-07 | 30.38 |
| 2025-03-06 | 30.98 |
| 2025-03-05 | 31.57 |
| 2025-03-04 | 29.98 |
| 2025-03-03 | 27.19 |
| 2025-02-28 | 26.60 |
| 2025-02-27 | 28.99 |
| 2025-02-26 | 35.36 |
| 2025-02-25 | 31.18 |
| 2025-02-24 | 32.57 |
| 2025-02-21 | 31.57 |
| 2025-02-20 | 31.97 |
| 2025-02-19 | 32.57 |
| 2025-02-18 | 33.76 |
| 2025-02-17 | 33.56 |
| 2025-02-14 | 33.76 |
| 2025-02-13 | 29.78 |
| 2025-02-12 | 31.57 |
| 2025-02-11 | 27.59 |
| 2025-02-10 | 27.79 |
| 2025-02-07 | 29.98 |
| 2025-02-06 | 30.58 |
| 2025-02-05 | 30.38 |
| 2025-02-04 | 29.98 |
| 2025-02-03 | 27.19 |
| 2025-01-28 | 25.80 |
| 2025-01-27 | 27.59 |
| 2025-01-24 | 25.80 |
| 2025-01-23 | 24.61 |
| 2025-01-22 | 21.62 |
| 2025-01-21 | 22.82 |
| 2025-01-20 | 20.03 |
| 2025-01-17 | 17.84 |
| 2025-01-16 | 20.23 |
| 2025-01-15 | 18.44 |
| 2025-01-14 | 19.43 |
| 2025-01-13 | 17.24 |
| 2025-01-10 | 17.04 |
| 2025-01-09 | 15.05 |
| 2025-01-08 | 16.84 |
| 2025-01-07 | 16.25 |
| 2025-01-06 | 16.84 |
| 2025-01-03 | 16.84 |
| 2025-01-02 | 17.24 |
| 2024-12-31 | 22.02 |
| 2024-12-30 | 21.42 |
| 2024-12-27 | 21.62 |
| 2024-12-24 | 23.01 |
| 2024-12-23 | 19.43 |
| 2024-12-20 | 19.43 |
| 2024-12-19 | 19.03 |
| 2024-12-18 | 20.63 |
| 2024-12-17 | 19.23 |
| 2024-12-16 | 17.84 |
| 2024-12-13 | 19.03 |
| 2024-12-12 | 19.03 |
| 2024-12-11 | 20.03 |
| 2024-12-10 | 21.02 |
| 2024-12-09 | 24.81 |
| 2024-12-06 | 23.21 |
| 2024-12-05 | 22.22 |
| 2024-12-04 | 22.42 |
| 2024-12-03 | 21.22 |
| 2024-12-02 | 17.84 |
| 2024-11-29 | 17.24 |
| 2024-11-28 | 18.83 |
| 2024-11-27 | 20.03 |
| 2024-11-26 | 18.83 |
| 2024-11-25 | 21.22 |
| 2024-11-22 | 19.23 |
| 2024-11-21 | 20.63 |
| 2024-11-20 | 21.62 |
| 2024-11-19 | 21.22 |
| 2024-11-18 | 21.22 |
| 2024-11-15 | 20.82 |
| 2024-11-14 | 20.03 |
| 2024-11-13 | 21.62 |
| 2024-11-12 | 22.02 |
| 2024-11-11 | 24.21 |
| 2024-11-08 | 24.61 |
| 2024-11-07 | 24.41 |
| 2024-11-06 | 21.82 |
| 2024-11-05 | 23.01 |
| 2024-11-04 | 20.03 |
| 2024-11-01 | 19.23 |
| 2024-10-31 | 17.64 |
| 2024-10-30 | 17.97 |
| 2024-10-29 | 19.14 |
| 2024-10-28 | 20.51 |
| 2024-10-25 | 23.05 |
| 2024-10-24 | 24.61 |
| 2024-10-23 | 22.07 |
| 2024-10-22 | 18.95 |
| 2024-10-21 | 19.14 |
| 2024-10-18 | 19.34 |
| 2024-10-17 | 13.28 |
| 2024-10-16 | 15.04 |
| 2024-10-15 | 14.45 |
| 2024-10-14 | 16.21 |
| 2024-10-10 | 17.19 |
| 2024-10-09 | 14.65 |
| 2024-10-08 | 20.90 |
| 2024-10-07 | 37.11 |
| 2024-10-04 | 31.25 |
| 2024-10-03 | 24.02 |
| 2024-10-02 | 22.07 |
| 2024-09-30 | 12.50 |
| 2024-09-27 | 9.38 |
| 2024-09-26 | 11.91 |
| 2024-09-25 | 10.94 |
| 2024-09-24 | 8.01 |
| 2024-09-23 | 5.08 |
| 2024-09-20 | 0.78 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | -1.56 |
| 2024-09-16 | -1.17 |
| 2024-09-13 | -1.56 |
| 2024-09-12 | -1.37 |
| 2024-09-11 | 0.20 |
| 2024-09-10 | 1.76 |
| 2024-09-09 | 1.17 |
| 2024-09-05 | 4.10 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.39 |
| 2024-09-02 | 1.76 |
| 2024-08-30 | -1.37 |
| 2024-08-29 | 1.37 |
| 2024-08-28 | -1.56 |
| 2024-08-27 | 0.20 |
| 2024-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy