Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2025-09-01 | -96.45 |
| 2025-08-29 | -96.41 |
| 2025-08-28 | -96.56 |
| 2025-08-27 | -96.39 |
| 2025-08-26 | -96.60 |
| 2025-08-25 | -96.72 |
| 2025-08-22 | -96.64 |
| 2025-08-21 | -96.91 |
| 2025-08-20 | -96.78 |
| 2025-08-19 | -96.97 |
| 2025-08-18 | -97.32 |
| 2025-08-15 | -97.53 |
| 2025-08-14 | -97.59 |
| 2025-08-13 | -97.55 |
| 2025-08-12 | -97.51 |
| 2025-08-11 | -97.57 |
| 2025-08-08 | -97.67 |
| 2025-08-07 | -97.55 |
| 2025-08-06 | -97.57 |
| 2025-08-05 | -97.61 |
| 2025-08-04 | -97.59 |
| 2025-08-01 | -97.73 |
| 2025-07-31 | -97.59 |
| 2025-07-30 | -97.59 |
| 2025-07-29 | -97.50 |
| 2025-07-28 | -97.46 |
| 2025-07-25 | -97.55 |
| 2025-07-24 | -97.48 |
| 2025-07-23 | -97.61 |
| 2025-07-22 | -97.67 |
| 2025-07-21 | -97.65 |
| 2025-07-18 | -97.55 |
| 2025-07-17 | -97.59 |
| 2025-07-16 | -97.65 |
| 2025-07-15 | -97.61 |
| 2025-07-14 | -97.55 |
| 2025-07-11 | -97.65 |
| 2025-07-10 | -97.63 |
| 2025-07-09 | -97.63 |
| 2025-07-08 | -97.61 |
| 2025-07-07 | -97.63 |
| 2025-07-04 | -97.57 |
| 2025-07-03 | -97.63 |
| 2025-07-02 | -97.69 |
| 2025-06-30 | -97.69 |
| 2025-06-27 | -97.77 |
| 2025-06-26 | -97.79 |
| 2025-06-25 | -97.63 |
| 2025-06-24 | -97.63 |
| 2025-06-23 | -97.67 |
| 2025-06-20 | -97.79 |
| 2025-06-19 | -97.81 |
| 2025-06-18 | -97.79 |
| 2025-06-17 | -97.77 |
| 2025-06-16 | -97.67 |
| 2025-06-13 | -97.53 |
| 2025-06-12 | -97.57 |
| 2025-06-11 | -97.48 |
| 2025-06-10 | -97.51 |
| 2025-06-09 | -97.46 |
| 2025-06-06 | -97.34 |
| 2025-06-05 | -97.34 |
| 2025-06-04 | -97.32 |
| 2025-06-03 | -97.32 |
| 2025-06-02 | -97.30 |
| 2025-05-30 | -97.18 |
| 2025-05-29 | -97.20 |
| 2025-05-28 | -97.46 |
| 2025-05-27 | -97.46 |
| 2025-05-26 | -97.44 |
| 2025-05-23 | -97.46 |
| 2025-05-22 | -97.48 |
| 2025-05-21 | -97.48 |
| 2025-05-20 | -97.48 |
| 2025-05-19 | -97.44 |
| 2025-05-16 | -97.50 |
| 2025-05-15 | -97.44 |
| 2025-05-14 | -97.36 |
| 2025-05-13 | -97.28 |
| 2025-05-12 | -97.22 |
| 2025-05-09 | -97.36 |
| 2025-05-08 | -97.17 |
| 2025-05-07 | -97.75 |
| 2025-05-06 | -97.75 |
| 2025-05-02 | -97.75 |
| 2025-04-30 | -97.79 |
| 2025-04-29 | -97.59 |
| 2025-04-28 | -97.67 |
| 2025-04-25 | -97.59 |
| 2025-04-24 | -97.53 |
| 2025-04-23 | -97.53 |
| 2025-04-22 | -97.59 |
| 2025-04-17 | -97.28 |
| 2025-04-16 | -97.26 |
| 2025-04-15 | -97.05 |
| 2025-04-14 | -96.97 |
| 2025-04-11 | -96.97 |
| 2025-04-10 | -96.95 |
| 2025-04-09 | -97.09 |
| 2025-04-08 | -97.24 |
| 2025-04-07 | -97.42 |
| 2025-04-03 | -96.97 |
| 2025-04-02 | -97.07 |
| 2025-04-01 | -96.87 |
| 2025-03-31 | -97.11 |
| 2025-03-28 | -96.54 |
| 2025-03-27 | -96.54 |
| 2025-03-26 | -96.66 |
| 2025-03-25 | -96.70 |
| 2025-03-24 | -96.35 |
| 2025-03-21 | -96.27 |
| 2025-03-20 | -96.19 |
| 2025-03-19 | -96.16 |
| 2025-03-18 | -96.12 |
| 2025-03-17 | -96.10 |
| 2025-03-14 | -96.14 |
| 2025-03-13 | -96.14 |
| 2025-03-12 | -96.08 |
| 2025-03-11 | -96.08 |
| 2025-03-10 | -96.14 |
| 2025-03-07 | -96.12 |
| 2025-03-06 | -96.16 |
| 2025-03-05 | -96.04 |
| 2025-03-04 | -96.10 |
| 2025-03-03 | -96.16 |
| 2025-02-28 | -96.10 |
| 2025-02-27 | -96.08 |
| 2025-02-26 | -95.92 |
| 2025-02-25 | -95.90 |
| 2025-02-24 | -95.77 |
| 2025-02-21 | -96.12 |
| 2025-02-20 | -96.31 |
| 2025-02-19 | -96.39 |
| 2025-02-18 | -96.41 |
| 2025-02-17 | -96.19 |
| 2025-02-14 | -96.14 |
| 2025-02-13 | -96.06 |
| 2025-02-12 | -96.04 |
| 2025-02-11 | -96.04 |
| 2025-02-10 | -95.98 |
| 2025-02-07 | -96.02 |
| 2025-02-06 | -95.92 |
| 2025-02-05 | -96.06 |
| 2025-02-04 | -96.04 |
| 2025-02-03 | -96.10 |
| 2025-01-28 | -96.02 |
| 2025-01-27 | -95.90 |
| 2025-01-24 | -95.88 |
| 2025-01-23 | -95.88 |
| 2025-01-22 | -96.04 |
| 2025-01-21 | -96.12 |
| 2025-01-20 | -96.14 |
| 2025-01-17 | -96.23 |
| 2025-01-16 | -96.25 |
| 2025-01-15 | -96.21 |
| 2025-01-14 | -96.14 |
| 2025-01-13 | -96.21 |
| 2025-01-10 | -96.21 |
| 2025-01-09 | -96.19 |
| 2025-01-08 | -96.21 |
| 2025-01-07 | -96.21 |
| 2025-01-06 | -96.21 |
| 2025-01-03 | -96.23 |
| 2025-01-02 | -96.21 |
| 2024-12-31 | -95.96 |
| 2024-12-30 | -95.88 |
| 2024-12-27 | -96.37 |
| 2024-12-24 | -96.45 |
| 2024-12-23 | -96.43 |
| 2024-12-20 | -96.41 |
| 2024-12-19 | -96.49 |
| 2024-12-18 | -96.41 |
| 2024-12-17 | -96.54 |
| 2024-12-16 | -96.31 |
| 2024-12-13 | -96.27 |
| 2024-12-12 | -96.06 |
| 2024-12-11 | -96.16 |
| 2024-12-10 | -96.50 |
| 2024-12-09 | -96.23 |
| 2024-12-06 | -96.49 |
| 2024-12-05 | -96.50 |
| 2024-12-04 | -96.47 |
| 2024-12-03 | -96.47 |
| 2024-12-02 | -96.35 |
| 2024-11-29 | -96.50 |
| 2024-11-28 | -96.56 |
| 2024-11-27 | -96.66 |
| 2024-11-26 | -96.74 |
| 2024-11-25 | -96.52 |
| 2024-11-22 | -96.58 |
| 2024-11-21 | -96.56 |
| 2024-11-20 | -96.33 |
| 2024-11-19 | -96.27 |
| 2024-11-18 | -96.35 |
| 2024-11-15 | -96.33 |
| 2024-11-14 | -96.16 |
| 2024-11-13 | -95.75 |
| 2024-11-12 | -96.00 |
| 2024-11-11 | -95.84 |
| 2024-11-08 | -95.83 |
| 2024-11-07 | -96.14 |
| 2024-11-06 | -96.12 |
| 2024-11-05 | -96.12 |
| 2024-11-04 | -96.56 |
| 2024-11-01 | -96.56 |
| 2024-10-31 | -96.21 |
| 2024-10-30 | -96.45 |
| 2024-10-29 | -96.45 |
| 2024-10-28 | -96.14 |
| 2024-10-25 | -96.19 |
| 2024-10-24 | -96.10 |
| 2024-10-23 | -96.21 |
| 2024-10-22 | -96.49 |
| 2024-10-21 | -96.14 |
| 2024-10-18 | -96.72 |
| 2024-10-17 | -96.89 |
| 2024-10-16 | -97.07 |
| 2024-10-15 | -97.07 |
| 2024-10-14 | -97.32 |
| 2024-10-10 | -97.34 |
| 2024-10-09 | -97.50 |
| 2024-10-08 | -96.70 |
| 2024-10-07 | -96.29 |
| 2024-10-04 | -96.62 |
| 2024-10-03 | -97.26 |
| 2024-10-02 | -97.84 |
| 2024-09-30 | -98.31 |
| 2024-09-27 | -98.52 |
| 2024-09-26 | -98.56 |
| 2024-09-25 | -98.74 |
| 2024-09-24 | -98.85 |
| 2024-09-23 | -98.91 |
| 2024-09-20 | -98.91 |
| 2024-09-19 | -98.91 |
| 2024-09-17 | -98.99 |
| 2024-09-16 | -98.97 |
| 2024-09-13 | -98.97 |
| 2024-09-12 | -98.95 |
| 2024-09-11 | -98.89 |
| 2024-09-10 | -98.80 |
| 2024-09-09 | -98.93 |
| 2024-09-05 | -98.89 |
| 2024-09-04 | -98.82 |
| 2024-09-03 | -98.85 |
| 2024-09-02 | -98.85 |
| 2024-08-30 | -98.87 |
| 2024-08-29 | -98.87 |
| 2024-08-28 | -98.85 |
| 2024-08-27 | -98.85 |
| 2024-08-26 | -98.85 |
| 2024-08-23 | -98.87 |
| 2024-08-22 | -98.83 |
| 2024-08-21 | -98.83 |
| 2024-08-20 | -98.82 |
| 2024-08-19 | -98.85 |
| 2024-08-16 | -98.85 |
| 2024-08-15 | -98.82 |
| 2024-08-14 | -98.85 |
| 2024-08-13 | -98.93 |
| 2024-08-12 | -99.03 |
| 2024-08-09 | -99.03 |
| 2024-08-08 | -99.01 |
| 2024-08-07 | -99.04 |
| 2024-08-06 | -99.03 |
| 2024-08-05 | -98.99 |
| 2024-08-02 | -99.13 |
| 2024-08-01 | -99.17 |
| 2024-07-31 | -99.11 |
| 2024-07-30 | -99.11 |
| 2024-07-29 | -99.13 |
| 2024-07-26 | -99.09 |
| 2024-07-25 | -99.10 |
| 2024-07-24 | -99.03 |
| 2024-07-23 | -99.03 |
| 2024-07-22 | -98.99 |
| 2024-07-19 | -98.99 |
| 2024-07-18 | -98.99 |
| 2024-07-17 | -98.95 |
| 2024-07-16 | -98.93 |
| 2024-07-15 | -98.93 |
| 2024-07-12 | -98.95 |
| 2024-07-11 | -98.93 |
| 2024-07-10 | -98.93 |
| 2024-07-09 | -98.93 |
| 2024-07-08 | -98.93 |
| 2024-07-05 | -98.95 |
| 2024-07-04 | -99.03 |
| 2024-07-03 | -99.01 |
| 2024-07-02 | -99.10 |
| 2024-06-28 | -99.05 |
| 2024-06-27 | -99.05 |
| 2024-06-26 | -99.04 |
| 2024-06-25 | -99.04 |
| 2024-06-24 | -99.04 |
| 2024-06-21 | -98.99 |
| 2024-06-20 | -98.99 |
| 2024-06-19 | -98.99 |
| 2024-06-18 | -98.99 |
| 2024-06-17 | -99.01 |
| 2024-06-14 | -98.99 |
| 2024-06-13 | -99.01 |
| 2024-06-12 | -98.95 |
| 2024-06-11 | -98.93 |
| 2024-06-07 | -98.91 |
| 2024-06-06 | -98.93 |
| 2024-06-05 | -98.95 |
| 2024-06-04 | -98.91 |
| 2024-06-03 | -98.97 |
| 2024-05-31 | -98.83 |
| 2024-05-30 | -98.93 |
| 2024-05-29 | -98.91 |
| 2024-05-28 | -98.83 |
| 2024-05-27 | -98.82 |
| 2024-05-24 | -98.85 |
| 2024-05-23 | -98.80 |
| 2024-05-22 | -98.78 |
| 2024-05-21 | -98.74 |
| 2024-05-20 | -98.72 |
| 2024-05-17 | -98.72 |
| 2024-05-16 | -98.66 |
| 2024-05-14 | -98.68 |
| 2024-05-13 | -98.68 |
| 2024-05-10 | -98.68 |
| 2024-05-09 | -98.72 |
| 2024-05-08 | -98.70 |
| 2024-05-07 | -98.68 |
| 2024-05-06 | -98.66 |
| 2024-05-03 | -98.72 |
| 2024-05-02 | -98.74 |
| 2024-04-30 | -98.74 |
| 2024-04-29 | -98.82 |
| 2024-04-26 | -98.83 |
| 2024-04-25 | -98.80 |
| 2024-04-24 | -98.83 |
| 2024-04-23 | -98.82 |
| 2024-04-22 | -98.74 |
| 2024-04-19 | -98.70 |
| 2024-04-18 | -98.68 |
| 2024-04-17 | -98.68 |
| 2024-04-16 | -98.70 |
| 2024-04-15 | -98.62 |
| 2024-04-12 | -98.64 |
| 2024-04-11 | -98.60 |
| 2024-04-10 | -98.50 |
| 2024-04-09 | -98.56 |
| 2024-04-08 | -98.45 |
| 2024-04-05 | -98.37 |
| 2024-04-03 | -98.37 |
| 2024-04-02 | -98.43 |
| 2024-03-28 | -98.39 |
| 2024-03-27 | -98.39 |
| 2024-03-26 | -98.37 |
| 2024-03-25 | -98.43 |
| 2024-03-22 | -98.41 |
| 2024-03-21 | -98.68 |
| 2024-03-20 | -98.68 |
| 2024-03-19 | -98.72 |
| 2024-03-18 | -98.66 |
| 2024-03-15 | -98.76 |
| 2024-03-14 | -98.80 |
| 2024-03-13 | -98.78 |
| 2024-03-12 | -98.78 |
| 2024-03-11 | -98.78 |
| 2024-03-08 | -98.78 |
| 2024-03-07 | -98.74 |
| 2024-03-06 | -98.72 |
| 2024-03-05 | -98.66 |
| 2024-03-04 | -98.64 |
| 2024-03-01 | -98.68 |
| 2024-02-29 | -98.70 |
| 2024-02-28 | -98.82 |
| 2024-02-27 | -98.70 |
| 2024-02-26 | -98.70 |
| 2024-02-23 | -98.68 |
| 2024-02-22 | -98.82 |
| 2024-02-21 | -98.82 |
| 2024-02-20 | -98.78 |
| 2024-02-19 | -98.76 |
| 2024-02-16 | -98.76 |
| 2024-02-15 | -98.70 |
| 2024-02-14 | -98.70 |
| 2024-02-09 | -98.66 |
| 2024-02-08 | -98.66 |
| 2024-02-07 | -98.87 |
| 2024-02-06 | -98.99 |
| 2024-02-05 | -98.93 |
| 2024-02-02 | -98.83 |
| 2024-02-01 | -98.83 |
| 2024-01-31 | -98.82 |
| 2024-01-30 | -98.56 |
| 2024-01-29 | -98.45 |
| 2024-01-26 | -98.39 |
| 2024-01-25 | -98.41 |
| 2024-01-24 | -98.35 |
| 2024-01-23 | -98.31 |
| 2024-01-22 | -98.62 |
| 2024-01-19 | -98.39 |
| 2024-01-18 | -98.49 |
| 2024-01-17 | -98.56 |
| 2024-01-16 | -98.27 |
| 2024-01-15 | -98.23 |
| 2024-01-12 | -98.23 |
| 2024-01-11 | -98.16 |
| 2024-01-10 | -98.08 |
| 2024-01-09 | -98.23 |
| 2024-01-08 | -98.08 |
| 2024-01-05 | -98.04 |
| 2024-01-04 | -98.08 |
| 2024-01-03 | -98.06 |
| 2024-01-02 | -98.06 |
| 2023-12-29 | -98.02 |
| 2023-12-28 | -97.86 |
| 2023-12-27 | -97.77 |
| 2023-12-22 | -97.90 |
| 2023-12-21 | -97.53 |
| 2023-12-20 | -97.44 |
| 2023-12-19 | -97.28 |
| 2023-12-18 | -97.28 |
| 2023-12-15 | -97.28 |
| 2023-12-14 | -97.36 |
| 2023-12-13 | -97.42 |
| 2023-12-12 | -97.24 |
| 2023-12-11 | -97.34 |
| 2023-12-08 | -97.36 |
| 2023-12-07 | -97.34 |
| 2023-12-06 | -97.32 |
| 2023-12-05 | -97.36 |
| 2023-12-04 | -97.28 |
| 2023-12-01 | -97.26 |
| 2023-11-30 | -97.20 |
| 2023-11-29 | -97.18 |
| 2023-11-28 | -97.18 |
| 2023-11-27 | -97.30 |
| 2023-11-24 | -97.28 |
| 2023-11-23 | -97.30 |
| 2023-11-22 | -97.28 |
| 2023-11-21 | -97.28 |
| 2023-11-20 | -97.26 |
| 2023-11-17 | -97.24 |
| 2023-11-16 | -97.30 |
| 2023-11-15 | -97.26 |
| 2023-11-14 | -97.38 |
| 2023-11-13 | -97.28 |
| 2023-11-10 | -97.28 |
| 2023-11-09 | -97.36 |
| 2023-11-08 | -97.40 |
| 2023-11-07 | -97.38 |
| 2023-11-06 | -97.30 |
| 2023-11-03 | -97.38 |
| 2023-11-02 | -97.42 |
| 2023-11-01 | -97.42 |
| 2023-10-31 | -97.38 |
| 2023-10-30 | -97.36 |
| 2023-10-27 | -97.30 |
| 2023-10-26 | -97.28 |
| 2023-10-25 | -97.36 |
| 2023-10-24 | -97.36 |
| 2023-10-20 | -97.28 |
| 2023-10-19 | -97.30 |
| 2023-10-18 | -97.28 |
| 2023-10-17 | -97.18 |
| 2023-10-16 | -97.26 |
| 2023-10-13 | -97.18 |
| 2023-10-12 | -97.18 |
| 2023-10-11 | -97.26 |
| 2023-10-10 | -97.32 |
| 2023-10-09 | -97.24 |
| 2023-10-06 | -97.30 |
| 2023-10-05 | -97.38 |
| 2023-10-04 | -97.30 |
| 2023-10-03 | -97.30 |
| 2023-09-29 | -97.28 |
| 2023-09-28 | -97.17 |
| 2023-09-27 | -97.20 |
| 2023-09-26 | -97.36 |
| 2023-09-25 | -97.28 |
| 2023-09-22 | -97.30 |
| 2023-09-21 | -97.34 |
| 2023-09-20 | -97.30 |
| 2023-09-19 | -97.15 |
| 2023-09-18 | -97.13 |
| 2023-09-15 | -97.15 |
| 2023-09-14 | -97.26 |
| 2023-09-13 | -97.13 |
| 2023-09-12 | -97.24 |
| 2023-09-11 | -97.26 |
| 2023-09-07 | -97.15 |
| 2023-09-06 | -97.18 |
| 2023-09-05 | -97.13 |
| 2023-09-04 | -96.97 |
| 2023-08-31 | -97.09 |
| 2023-08-30 | -96.95 |
| 2023-08-29 | -97.03 |
| 2023-08-28 | -97.09 |
| 2023-08-25 | -96.95 |
| 2023-08-24 | -96.93 |
| 2023-08-23 | -97.01 |
| 2023-08-22 | -96.87 |
| 2023-08-21 | -96.89 |
| 2023-08-18 | -96.87 |
| 2023-08-17 | -96.78 |
| 2023-08-16 | -96.78 |
| 2023-08-15 | -96.80 |
| 2023-08-14 | -96.83 |
| 2023-08-11 | -96.87 |
| 2023-08-10 | -96.87 |
| 2023-08-09 | -96.91 |
| 2023-08-08 | -96.89 |
| 2023-08-07 | -96.80 |
| 2023-08-04 | -96.83 |
| 2023-08-03 | -96.83 |
| 2023-08-02 | -96.83 |
| 2023-08-01 | -96.82 |
| 2023-07-31 | -96.83 |
| 2023-07-28 | -96.93 |
| 2023-07-27 | -96.89 |
| 2023-07-26 | -96.93 |
| 2023-07-25 | -96.82 |
| 2023-07-24 | -96.97 |
| 2023-07-21 | -96.89 |
| 2023-07-20 | -96.85 |
| 2023-07-19 | -96.82 |
| 2023-07-18 | -96.82 |
| 2023-07-14 | -96.72 |
| 2023-07-13 | -96.74 |
| 2023-07-12 | -96.82 |
| 2023-07-11 | -96.83 |
| 2023-07-10 | -97.01 |
| 2023-07-07 | -96.99 |
| 2023-07-06 | -96.99 |
| 2023-07-05 | -96.99 |
| 2023-07-04 | -96.87 |
| 2023-07-03 | -96.99 |
| 2023-06-30 | -96.93 |
| 2023-06-29 | -96.85 |
| 2023-06-28 | -96.76 |
| 2023-06-27 | -96.82 |
| 2023-06-26 | -97.09 |
| 2023-06-23 | -97.09 |
| 2023-06-21 | -96.99 |
| 2023-06-20 | -96.99 |
| 2023-06-19 | -96.99 |
| 2023-06-16 | -97.05 |
| 2023-06-15 | -97.13 |
| 2023-06-14 | -97.05 |
| 2023-06-13 | -97.07 |
| 2023-06-12 | -97.03 |
| 2023-06-09 | -97.07 |
| 2023-06-08 | -97.15 |
| 2023-06-07 | -97.15 |
| 2023-06-06 | -97.18 |
| 2023-06-05 | -97.01 |
| 2023-06-02 | -97.38 |
| 2023-06-01 | -97.46 |
| 2023-05-31 | -97.42 |
| 2023-05-30 | -97.42 |
| 2023-05-29 | -97.42 |
| 2023-05-25 | -97.32 |
| 2023-05-24 | -97.24 |
| 2023-05-23 | -97.34 |
| 2023-05-22 | -97.38 |
| 2023-05-19 | -97.28 |
| 2023-05-18 | -97.15 |
| 2023-05-17 | -97.13 |
| 2023-05-16 | -97.11 |
| 2023-05-15 | -97.11 |
| 2023-05-12 | -97.11 |
| 2023-05-11 | -97.07 |
| 2023-05-10 | -97.15 |
| 2023-05-09 | -97.11 |
| 2023-05-08 | -97.18 |
| 2023-05-05 | -96.89 |
| 2023-05-04 | -96.99 |
| 2023-05-03 | -96.99 |
| 2023-05-02 | -96.87 |
| 2023-04-28 | -96.87 |
| 2023-04-27 | -96.74 |
| 2023-04-26 | -96.83 |
| 2023-04-25 | -96.89 |
| 2023-04-24 | -96.78 |
| 2023-04-21 | -97.15 |
| 2023-04-20 | -96.99 |
| 2023-04-19 | -96.89 |
| 2023-04-18 | -97.05 |
| 2023-04-17 | -97.05 |
| 2023-04-14 | -96.99 |
| 2023-04-13 | -96.99 |
| 2023-04-12 | -97.13 |
| 2023-04-11 | -97.07 |
| 2023-04-06 | -96.83 |
| 2023-04-04 | -96.78 |
| 2023-04-03 | -96.87 |
| 2023-03-31 | -96.80 |
| 2023-03-30 | -96.70 |
| 2023-03-29 | -96.64 |
| 2023-03-28 | -96.78 |
| 2023-03-27 | -96.78 |
| 2023-03-24 | -96.78 |
| 2023-03-23 | -96.83 |
| 2023-03-22 | -96.80 |
| 2023-03-21 | -96.85 |
| 2023-03-20 | -96.72 |
| 2023-03-17 | -96.68 |
| 2023-03-16 | -96.74 |
| 2023-03-15 | -96.74 |
| 2023-03-14 | -96.82 |
| 2023-03-13 | -96.62 |
| 2023-03-10 | -96.54 |
| 2023-03-09 | -96.33 |
| 2023-03-08 | -96.80 |
| 2023-03-07 | -96.80 |
| 2023-03-06 | -96.74 |
| 2023-03-03 | -96.64 |
| 2023-03-02 | -96.72 |
| 2023-03-01 | -96.72 |
| 2023-02-28 | -96.80 |
| 2023-02-27 | -96.74 |
| 2023-02-24 | -96.85 |
| 2023-02-23 | -96.82 |
| 2023-02-22 | -96.76 |
| 2023-02-21 | -96.54 |
| 2023-02-20 | -96.45 |
| 2023-02-17 | -96.45 |
| 2023-02-16 | -96.35 |
| 2023-02-15 | -96.60 |
| 2023-02-14 | -96.62 |
| 2023-02-13 | -96.39 |
| 2023-02-10 | -96.70 |
| 2023-02-09 | -96.64 |
| 2023-02-08 | -96.70 |
| 2023-02-07 | -96.41 |
| 2023-02-06 | -95.22 |
| 2023-02-03 | -97.46 |
| 2023-02-02 | -97.51 |
| 2023-02-01 | -97.32 |
| 2023-01-31 | -97.30 |
| 2023-01-30 | -97.28 |
| 2023-01-27 | -97.28 |
| 2023-01-26 | -97.20 |
| 2023-01-20 | -97.30 |
| 2023-01-19 | -97.38 |
| 2023-01-18 | -97.34 |
| 2023-01-17 | -97.71 |
| 2023-01-16 | -97.67 |
| 2023-01-13 | -97.65 |
| 2023-01-12 | -97.75 |
| 2023-01-11 | -97.67 |
| 2023-01-10 | -97.65 |
| 2023-01-09 | -97.61 |
| 2023-01-06 | -97.67 |
| 2023-01-05 | -97.69 |
| 2023-01-04 | -97.77 |
| 2023-01-03 | -97.75 |
| 2022-12-30 | -97.73 |
| 2022-12-29 | -97.79 |
| 2022-12-28 | -97.83 |
| 2022-12-23 | -97.67 |
| 2022-12-22 | -97.65 |
| 2022-12-21 | -97.59 |
| 2022-12-20 | -97.67 |
| 2022-12-19 | -97.67 |
| 2022-12-16 | -97.67 |
| 2022-12-15 | -97.46 |
| 2022-12-14 | -97.44 |
| 2022-12-13 | -97.38 |
| 2022-12-12 | -97.36 |
| 2022-12-09 | -97.40 |
| 2022-12-08 | -97.28 |
| 2022-12-07 | -97.38 |
| 2022-12-06 | -97.42 |
| 2022-12-05 | -97.36 |
| 2022-12-02 | -97.55 |
| 2022-12-01 | -97.55 |
| 2022-11-30 | -97.63 |
| 2022-11-29 | -97.63 |
| 2022-11-28 | -97.67 |
| 2022-11-25 | -97.67 |
| 2022-11-24 | -97.67 |
| 2022-11-23 | -97.79 |
| 2022-11-22 | -97.69 |
| 2022-11-21 | -97.69 |
| 2022-11-18 | -97.77 |
| 2022-11-17 | -97.81 |
| 2022-11-16 | -97.77 |
| 2022-11-15 | -97.81 |
| 2022-11-14 | -97.92 |
| 2022-11-11 | -98.04 |
| 2022-11-10 | -98.06 |
| 2022-11-09 | -97.94 |
| 2022-11-08 | -98.00 |
| 2022-11-07 | -97.96 |
| 2022-11-04 | -98.04 |
| 2022-11-03 | -98.12 |
| 2022-11-02 | -98.12 |
| 2022-11-01 | -98.10 |
| 2022-10-31 | -98.12 |
| 2022-10-28 | -98.14 |
| 2022-10-27 | -98.02 |
| 2022-10-26 | -98.02 |
| 2022-10-25 | -97.96 |
| 2022-10-24 | -97.96 |
| 2022-10-21 | -97.92 |
| 2022-10-20 | -97.94 |
| 2022-10-19 | -97.94 |
| 2022-10-18 | -97.92 |
| 2022-10-17 | -97.84 |
| 2022-10-14 | -98.06 |
| 2022-10-13 | -97.84 |
| 2022-10-12 | -98.04 |
| 2022-10-11 | -97.90 |
| 2022-10-10 | -97.90 |
| 2022-10-07 | -97.79 |
| 2022-10-06 | -97.79 |
| 2022-10-05 | -97.77 |
| 2022-10-03 | -97.77 |
| 2022-09-30 | -97.77 |
| 2022-09-29 | -97.69 |
| 2022-09-28 | -97.69 |
| 2022-09-27 | -97.67 |
| 2022-09-26 | -97.67 |
| 2022-09-23 | -97.67 |
| 2022-09-22 | -97.67 |
| 2022-09-21 | -97.67 |
| 2022-09-20 | -97.69 |
| 2022-09-19 | -97.67 |
| 2022-09-16 | -97.59 |
| 2022-09-15 | -97.59 |
| 2022-09-14 | -97.59 |
| 2022-09-13 | -97.69 |
| 2022-09-09 | -97.53 |
| 2022-09-08 | -97.63 |
| 2022-09-07 | -97.57 |
| 2022-09-06 | -97.51 |
| 2022-09-05 | -97.61 |
| 2022-09-02 | -97.48 |
| 2022-09-01 | -97.55 |
| 2022-08-31 | -97.48 |
| 2022-08-30 | -97.38 |
| 2022-08-29 | -97.32 |
| 2022-08-26 | -97.34 |
| 2022-08-25 | -97.36 |
| 2022-08-24 | -97.42 |
| 2022-08-23 | -97.40 |
| 2022-08-22 | -97.44 |
| 2022-08-19 | -97.42 |
| 2022-08-18 | -97.42 |
| 2022-08-17 | -97.36 |
| 2022-08-16 | -97.42 |
| 2022-08-15 | -97.26 |
| 2022-08-12 | -97.32 |
| 2022-08-11 | -97.26 |
| 2022-08-10 | -97.26 |
| 2022-08-09 | -97.18 |
| 2022-08-08 | -97.24 |
| 2022-08-05 | -97.11 |
| 2022-08-04 | -97.11 |
| 2022-08-03 | -97.15 |
| 2022-08-02 | -97.48 |
| 2022-08-01 | -97.17 |
| 2022-07-29 | -97.13 |
| 2022-07-28 | -97.03 |
| 2022-07-27 | -97.07 |
| 2022-07-26 | -97.01 |
| 2022-07-25 | -97.01 |
| 2022-07-22 | -96.99 |
| 2022-07-21 | -96.95 |
| 2022-07-20 | -96.99 |
| 2022-07-19 | -96.99 |
| 2022-07-18 | -97.03 |
| 2022-07-15 | -96.91 |
| 2022-07-14 | -96.82 |
| 2022-07-13 | -96.82 |
| 2022-07-12 | -96.80 |
| 2022-07-11 | -96.82 |
| 2022-07-08 | -96.82 |
| 2022-07-07 | -96.66 |
| 2022-07-06 | -96.66 |
| 2022-07-05 | -96.66 |
| 2022-07-04 | -96.66 |
| 2022-06-30 | -96.76 |
| 2022-06-29 | -96.74 |
| 2022-06-28 | -96.68 |
| 2022-06-27 | -96.78 |
| 2022-06-24 | -96.70 |
| 2022-06-23 | -96.70 |
| 2022-06-22 | -96.87 |
| 2022-06-21 | -97.11 |
| 2022-06-20 | -96.93 |
| 2022-06-17 | -96.99 |
| 2022-06-16 | -97.09 |
| 2022-06-15 | -97.09 |
| 2022-06-14 | -97.07 |
| 2022-06-13 | -97.01 |
| 2022-06-10 | -97.03 |
| 2022-06-09 | -97.26 |
| 2022-06-08 | -97.18 |
| 2022-06-07 | -97.24 |
| 2022-06-06 | -97.24 |
| 2022-06-02 | -97.24 |
| 2022-06-01 | -97.28 |
| 2022-05-31 | -97.24 |
| 2022-05-30 | -97.40 |
| 2022-05-27 | -97.40 |
| 2022-05-26 | -97.40 |
| 2022-05-25 | -97.38 |
| 2022-05-24 | -97.34 |
| 2022-05-23 | -97.32 |
| 2022-05-20 | -97.30 |
| 2022-05-19 | -97.36 |
| 2022-05-18 | -97.36 |
| 2022-05-17 | -97.34 |
| 2022-05-16 | -97.42 |
| 2022-05-13 | -97.51 |
| 2022-05-12 | -97.59 |
| 2022-05-11 | -97.65 |
| 2022-05-10 | -97.65 |
| 2022-05-06 | -97.61 |
| 2022-05-05 | -97.59 |
| 2022-05-04 | -97.57 |
| 2022-05-03 | -97.48 |
| 2022-04-29 | -97.48 |
| 2022-04-28 | -97.63 |
| 2022-04-27 | -97.67 |
| 2022-04-26 | -97.51 |
| 2022-04-25 | -97.42 |
| 2022-04-22 | -97.24 |
| 2022-04-21 | -97.26 |
| 2022-04-20 | -97.26 |
| 2022-04-19 | -97.15 |
| 2022-04-14 | -97.11 |
| 2022-04-13 | -97.15 |
| 2022-04-12 | -97.15 |
| 2022-04-11 | -97.13 |
| 2022-04-08 | -97.03 |
| 2022-04-07 | -96.93 |
| 2022-04-06 | -96.85 |
| 2022-04-04 | -96.83 |
| 2022-04-01 | -96.87 |
| 2022-03-31 | -97.17 |
| 2022-03-30 | -97.15 |
| 2022-03-29 | -97.24 |
| 2022-03-28 | -97.18 |
| 2022-03-25 | -97.11 |
| 2022-03-24 | -97.01 |
| 2022-03-23 | -96.93 |
| 2022-03-22 | -96.97 |
| 2022-03-21 | -96.91 |
| 2022-03-18 | -96.95 |
| 2022-03-17 | -96.91 |
| 2022-03-16 | -96.99 |
| 2022-03-15 | -97.36 |
| 2022-03-14 | -97.09 |
| 2022-03-11 | -96.91 |
| 2022-03-10 | -96.76 |
| 2022-03-09 | -96.89 |
| 2022-03-08 | -97.07 |
| 2022-03-07 | -97.09 |
| 2022-03-04 | -96.97 |
| 2022-03-03 | -96.68 |
| 2022-03-02 | -96.72 |
| 2022-03-01 | -96.35 |
| 2022-02-28 | -96.19 |
| 2022-02-25 | -96.25 |
| 2022-02-24 | -96.29 |
| 2022-02-23 | -96.21 |
| 2022-02-22 | -96.19 |
| 2022-02-21 | -96.16 |
| 2022-02-18 | -96.06 |
| 2022-02-17 | -96.00 |
| 2022-02-16 | -95.94 |
| 2022-02-15 | -95.86 |
| 2022-02-14 | -95.98 |
| 2022-02-11 | -95.86 |
| 2022-02-10 | -96.12 |
| 2022-02-09 | -96.08 |
| 2022-02-08 | -96.25 |
| 2022-02-07 | -96.19 |
| 2022-02-04 | -96.16 |
| 2022-01-31 | -96.16 |
| 2022-01-28 | -96.23 |
| 2022-01-27 | -96.17 |
| 2022-01-26 | -96.04 |
| 2022-01-25 | -96.25 |
| 2022-01-24 | -96.17 |
| 2022-01-21 | -96.21 |
| 2022-01-20 | -96.25 |
| 2022-01-19 | -96.21 |
| 2022-01-18 | -96.12 |
| 2022-01-17 | -96.16 |
| 2022-01-14 | -96.23 |
| 2022-01-13 | -96.19 |
| 2022-01-12 | -96.27 |
| 2022-01-11 | -96.23 |
| 2022-01-10 | -96.21 |
| 2022-01-07 | -96.27 |
| 2022-01-06 | -96.19 |
| 2022-01-05 | -96.16 |
| 2022-01-04 | -96.08 |
| 2022-01-03 | -96.10 |
| 2021-12-31 | -96.12 |
| 2021-12-30 | -96.25 |
| 2021-12-29 | -96.29 |
| 2021-12-28 | -96.16 |
| 2021-12-24 | -96.17 |
| 2021-12-23 | -96.17 |
| 2021-12-22 | -96.21 |
| 2021-12-21 | -96.21 |
| 2021-12-20 | -96.23 |
| 2021-12-17 | -96.27 |
| 2021-12-16 | -96.14 |
| 2021-12-15 | -96.06 |
| 2021-12-14 | -95.96 |
| 2021-12-13 | -96.02 |
| 2021-12-10 | -95.88 |
| 2021-12-09 | -95.86 |
| 2021-12-08 | -95.77 |
| 2021-12-07 | -96.00 |
| 2021-12-06 | -95.92 |
| 2021-12-03 | -95.86 |
| 2021-12-02 | -95.98 |
| 2021-12-01 | -95.92 |
| 2021-11-30 | -95.94 |
| 2021-11-29 | -95.94 |
| 2021-11-26 | -96.04 |
| 2021-11-25 | -95.92 |
| 2021-11-24 | -95.81 |
| 2021-11-23 | -95.71 |
| 2021-11-22 | -95.71 |
| 2021-11-19 | -95.69 |
| 2021-11-18 | -95.59 |
| 2021-11-17 | -95.81 |
| 2021-11-16 | -95.83 |
| 2021-11-15 | -95.81 |
| 2021-11-12 | -95.81 |
| 2021-11-11 | -95.96 |
| 2021-11-10 | -95.94 |
| 2021-11-09 | -95.86 |
| 2021-11-08 | -95.81 |
| 2021-11-05 | -95.81 |
| 2021-11-04 | -95.61 |
| 2021-11-03 | -95.69 |
| 2021-11-02 | -95.67 |
| 2021-11-01 | -95.65 |
| 2021-10-29 | -95.55 |
| 2021-10-28 | -95.53 |
| 2021-10-27 | -95.55 |
| 2021-10-26 | -95.55 |
| 2021-10-25 | -95.53 |
| 2021-10-22 | -95.63 |
| 2021-10-21 | -95.57 |
| 2021-10-20 | -95.55 |
| 2021-10-19 | -95.40 |
| 2021-10-18 | -95.38 |
| 2021-10-15 | -95.51 |
| 2021-10-12 | -95.51 |
| 2021-10-11 | -95.40 |
| 2021-10-08 | -95.34 |
| 2021-10-07 | -95.30 |
| 2021-10-06 | -95.40 |
| 2021-10-05 | -95.42 |
| 2021-10-04 | -95.48 |
| 2021-09-30 | -95.50 |
| 2021-09-29 | -95.51 |
| 2021-09-28 | -95.57 |
| 2021-09-27 | -95.38 |
| 2021-09-24 | -95.50 |
| 2021-09-23 | -95.30 |
| 2021-09-21 | -95.48 |
| 2021-09-20 | -95.53 |
| 2021-09-17 | -95.32 |
| 2021-09-16 | -95.38 |
| 2021-09-15 | -95.28 |
| 2021-09-14 | -95.30 |
| 2021-09-13 | -95.17 |
| 2021-09-10 | -95.18 |
| 2021-09-09 | -95.05 |
| 2021-09-08 | -95.15 |
| 2021-09-07 | -95.15 |
| 2021-09-06 | -95.05 |
| 2021-09-03 | -95.05 |
| 2021-09-02 | -94.95 |
| 2021-09-01 | -95.05 |
| 2021-08-31 | -95.05 |
| 2021-08-30 | -94.47 |
| 2021-08-27 | -94.66 |
| 2021-08-26 | -94.47 |
| 2021-08-25 | -94.95 |
| 2021-08-24 | -95.05 |
| 2021-08-23 | -95.05 |
| 2021-08-20 | -95.05 |
| 2021-08-19 | -94.95 |
| 2021-08-18 | -94.76 |
| 2021-08-17 | -95.05 |
| 2021-08-16 | -94.76 |
| 2021-08-13 | -94.66 |
| 2021-08-12 | -94.56 |
| 2021-08-11 | -94.56 |
| 2021-08-10 | -94.08 |
| 2021-08-09 | -95.15 |
| 2021-08-06 | -95.20 |
| 2021-08-05 | -95.15 |
| 2021-08-04 | -95.18 |
| 2021-08-03 | -95.40 |
| 2021-08-02 | -95.22 |
| 2021-07-30 | -95.36 |
| 2021-07-29 | -95.30 |
| 2021-07-28 | -95.46 |
| 2021-07-27 | -95.63 |
| 2021-07-26 | -95.22 |
| 2021-07-23 | -95.20 |
| 2021-07-22 | -95.26 |
| 2021-07-21 | -95.15 |
| 2021-07-20 | -95.05 |
| 2021-07-19 | -94.85 |
| 2021-07-16 | -94.95 |
| 2021-07-15 | -95.28 |
| 2021-07-14 | -95.24 |
| 2021-07-13 | -95.15 |
| 2021-07-12 | -95.24 |
| 2021-07-09 | -95.36 |
| 2021-07-08 | -95.24 |
| 2021-07-07 | -95.24 |
| 2021-07-06 | -95.26 |
| 2021-07-05 | -95.18 |
| 2021-07-02 | -95.48 |
| 2021-06-30 | -95.28 |
| 2021-06-29 | -95.22 |
| 2021-06-28 | -95.26 |
| 2021-06-25 | -94.95 |
| 2021-06-24 | -95.05 |
| 2021-06-23 | -94.95 |
| 2021-06-22 | -94.85 |
| 2021-06-21 | -94.56 |
| 2021-06-18 | -94.85 |
| 2021-06-17 | -94.85 |
| 2021-06-16 | -95.05 |
| 2021-06-15 | -94.47 |
| 2021-06-11 | -94.56 |
| 2021-06-10 | -95.15 |
| 2021-06-09 | -95.05 |
| 2021-06-08 | -95.81 |
| 2021-06-07 | -95.81 |
| 2021-06-04 | -95.73 |
| 2021-06-03 | -95.65 |
| 2021-06-02 | -95.77 |
| 2021-06-01 | -95.67 |
| 2021-05-31 | -95.63 |
| 2021-05-28 | -95.71 |
| 2021-05-27 | -95.69 |
| 2021-05-26 | -95.67 |
| 2021-05-25 | -95.73 |
| 2021-05-24 | -95.81 |
| 2021-05-21 | -95.77 |
| 2021-05-20 | -95.67 |
| 2021-05-18 | -95.71 |
| 2021-05-17 | -95.65 |
| 2021-05-14 | -95.83 |
| 2021-05-13 | -95.77 |
| 2021-05-12 | -95.75 |
| 2021-05-11 | -95.73 |
| 2021-05-10 | -95.63 |
| 2021-05-07 | -95.69 |
| 2021-05-06 | -95.59 |
| 2021-05-05 | -95.53 |
| 2021-05-04 | -95.57 |
| 2021-05-03 | -95.59 |
| 2021-04-30 | -95.73 |
| 2021-04-29 | -95.81 |
| 2021-04-28 | -95.94 |
| 2021-04-27 | -95.36 |
| 2021-04-26 | -95.17 |
| 2021-04-23 | -95.05 |
| 2021-04-22 | -95.55 |
| 2021-04-21 | -95.55 |
| 2021-04-20 | -95.53 |
| 2021-04-19 | -95.79 |
| 2021-04-16 | -95.96 |
| 2021-04-15 | -95.84 |
| 2021-04-14 | -95.94 |
| 2021-04-13 | -95.84 |
| 2021-04-12 | -95.53 |
| 2021-04-09 | -95.94 |
| 2021-04-08 | -95.69 |
| 2021-04-07 | -95.32 |
| 2021-04-01 | -94.85 |
| 2021-03-31 | -94.95 |
| 2021-03-30 | -95.20 |
| 2021-03-29 | -94.85 |
| 2021-03-26 | -94.95 |
| 2021-03-25 | -94.76 |
| 2021-03-24 | -95.05 |
| 2021-03-23 | -94.27 |
| 2021-03-22 | -94.95 |
| 2021-03-19 | -95.18 |
| 2021-03-18 | -94.85 |
| 2021-03-17 | -94.47 |
| 2021-03-16 | -94.37 |
| 2021-03-15 | -94.08 |
| 2021-03-12 | -93.79 |
| 2021-03-11 | -93.40 |
| 2021-03-10 | -93.98 |
| 2021-03-09 | -93.79 |
| 2021-03-08 | -93.50 |
| 2021-03-05 | -92.82 |
| 2021-03-04 | -92.62 |
| 2021-03-03 | -92.43 |
| 2021-03-02 | -93.01 |
| 2021-03-01 | -91.75 |
| 2021-02-26 | -92.04 |
| 2021-02-25 | -91.75 |
| 2021-02-24 | -89.90 |
| 2021-02-23 | -89.71 |
| 2021-02-22 | -89.51 |
| 2021-02-19 | -89.13 |
| 2021-02-18 | -88.74 |
| 2021-02-17 | -88.16 |
| 2021-02-16 | -87.77 |
| 2021-02-11 | -89.32 |
| 2021-02-10 | -89.13 |
| 2021-02-09 | -88.54 |
| 2021-02-08 | -88.74 |
| 2021-02-05 | -90.29 |
| 2021-02-04 | -89.90 |
| 2021-02-03 | -90.39 |
| 2021-02-02 | -89.51 |
| 2021-02-01 | -90.87 |
| 2021-01-29 | -90.97 |
| 2021-01-28 | -90.97 |
| 2021-01-27 | -90.49 |
| 2021-01-26 | -90.29 |
| 2021-01-25 | -89.90 |
| 2021-01-22 | -89.32 |
| 2021-01-21 | -88.35 |
| 2021-01-20 | -88.93 |
| 2021-01-19 | -89.71 |
| 2021-01-18 | -89.71 |
| 2021-01-15 | -89.32 |
| 2021-01-14 | -88.93 |
| 2021-01-13 | -88.93 |
| 2021-01-12 | -89.32 |
| 2021-01-11 | -89.13 |
| 2021-01-08 | -87.96 |
| 2021-01-07 | -87.57 |
| 2021-01-06 | -86.99 |
| 2021-01-05 | -86.99 |
| 2021-01-04 | -87.96 |
| 2020-12-31 | -89.51 |
| 2020-12-30 | -89.51 |
| 2020-12-29 | -88.93 |
| 2020-12-28 | -91.26 |
| 2020-12-24 | -91.07 |
| 2020-12-23 | -91.84 |
| 2020-12-22 | -92.14 |
| 2020-12-21 | -91.65 |
| 2020-12-18 | -91.84 |
| 2020-12-17 | -91.36 |
| 2020-12-16 | -91.55 |
| 2020-12-15 | -91.46 |
| 2020-12-14 | -91.26 |
| 2020-12-11 | -92.14 |
| 2020-12-10 | -91.65 |
| 2020-12-09 | -92.04 |
| 2020-12-08 | -92.33 |
| 2020-12-07 | -92.04 |
| 2020-12-04 | -91.94 |
| 2020-12-03 | -92.33 |
| 2020-12-02 | -92.23 |
| 2020-12-01 | -92.04 |
| 2020-11-30 | -92.14 |
| 2020-11-27 | -91.94 |
| 2020-11-26 | -92.04 |
| 2020-11-25 | -91.84 |
| 2020-11-24 | -91.36 |
| 2020-11-23 | -91.36 |
| 2020-11-20 | -90.87 |
| 2020-11-19 | -92.62 |
| 2020-11-18 | -93.20 |
| 2020-11-17 | -93.20 |
| 2020-11-16 | -93.11 |
| 2020-11-13 | -93.11 |
| 2020-11-12 | -93.01 |
| 2020-11-11 | -93.20 |
| 2020-11-10 | -92.82 |
| 2020-11-09 | -92.62 |
| 2020-11-06 | -92.72 |
| 2020-11-05 | -93.01 |
| 2020-11-04 | -93.40 |
| 2020-11-03 | -93.20 |
| 2020-11-02 | -93.01 |
| 2020-10-30 | -92.82 |
| 2020-10-29 | -92.43 |
| 2020-10-28 | -92.23 |
| 2020-10-27 | -92.04 |
| 2020-10-23 | -91.94 |
| 2020-10-22 | -91.84 |
| 2020-10-21 | -92.04 |
| 2020-10-20 | -91.94 |
| 2020-10-19 | -92.23 |
| 2020-10-16 | -91.55 |
| 2020-10-15 | -89.90 |
| 2020-10-14 | -89.90 |
| 2020-10-12 | -89.71 |
| 2020-10-09 | -89.90 |
| 2020-10-08 | -90.10 |
| 2020-10-07 | -90.39 |
| 2020-10-06 | -90.10 |
| 2020-10-05 | -90.29 |
| 2020-09-30 | -90.10 |
| 2020-09-29 | -90.10 |
| 2020-09-28 | -89.90 |
| 2020-09-25 | -90.39 |
| 2020-09-24 | -90.29 |
| 2020-09-23 | -89.90 |
| 2020-09-22 | -89.51 |
| 2020-09-21 | -89.32 |
| 2020-09-18 | -88.93 |
| 2020-09-17 | -89.32 |
| 2020-09-16 | -88.74 |
| 2020-09-15 | -89.32 |
| 2020-09-14 | -88.93 |
| 2020-09-11 | -88.54 |
| 2020-09-10 | -87.96 |
| 2020-09-09 | -90.29 |
| 2020-09-08 | -88.54 |
| 2020-09-07 | -87.96 |
| 2020-09-04 | -87.57 |
| 2020-09-03 | -87.18 |
| 2020-09-02 | -87.57 |
| 2020-09-01 | -86.80 |
| 2020-08-31 | -87.77 |
| 2020-08-28 | -87.96 |
| 2020-08-27 | -87.18 |
| 2020-08-26 | -86.60 |
| 2020-08-25 | -86.41 |
| 2020-08-24 | -85.44 |
| 2020-08-21 | -84.85 |
| 2020-08-20 | -85.05 |
| 2020-08-19 | -84.27 |
| 2020-08-18 | -83.50 |
| 2020-08-17 | -83.69 |
| 2020-08-14 | -84.66 |
| 2020-08-13 | -86.21 |
| 2020-08-12 | -86.21 |
| 2020-08-11 | -86.99 |
| 2020-08-10 | -85.24 |
| 2020-08-07 | -82.91 |
| 2020-08-06 | -84.47 |
| 2020-08-05 | -81.17 |
| 2020-08-04 | -80.58 |
| 2020-08-03 | -87.57 |
| 2020-07-31 | -90.10 |
| 2020-07-30 | -89.90 |
| 2020-07-29 | -90.29 |
| 2020-07-28 | -90.68 |
| 2020-07-27 | -91.94 |
| 2020-07-24 | -93.20 |
| 2020-07-23 | -92.72 |
| 2020-07-22 | -92.82 |
| 2020-07-21 | -92.43 |
| 2020-07-20 | -93.01 |
| 2020-07-17 | -93.01 |
| 2020-07-16 | -93.50 |
| 2020-07-15 | -92.23 |
| 2020-07-14 | -91.75 |
| 2020-07-13 | -92.23 |
| 2020-07-10 | -93.01 |
| 2020-07-09 | -94.56 |
| 2020-07-08 | -94.76 |
| 2020-07-07 | -94.85 |
| 2020-07-06 | -94.85 |
| 2020-07-03 | -94.95 |
| 2020-07-02 | -94.76 |
| 2020-06-30 | -94.85 |
| 2020-06-29 | -95.05 |
| 2020-06-26 | -94.47 |
| 2020-06-24 | -94.47 |
| 2020-06-23 | -94.37 |
| 2020-06-22 | -94.47 |
| 2020-06-19 | -94.56 |
| 2020-06-18 | -94.56 |
| 2020-06-17 | -94.47 |
| 2020-06-16 | -94.37 |
| 2020-06-15 | -94.76 |
| 2020-06-12 | -95.26 |
| 2020-06-11 | -95.28 |
| 2020-06-10 | -95.22 |
| 2020-06-09 | -95.22 |
| 2020-06-08 | -95.36 |
| 2020-06-05 | -95.36 |
| 2020-06-04 | -95.26 |
| 2020-06-03 | -95.20 |
| 2020-06-02 | -95.26 |
| 2020-06-01 | -95.28 |
| 2020-05-29 | -95.24 |
| 2020-05-28 | -95.30 |
| 2020-05-27 | -95.15 |
| 2020-05-26 | -95.05 |
| 2020-05-25 | -95.30 |
| 2020-05-22 | -95.28 |
| 2020-05-21 | -94.95 |
| 2020-05-20 | -94.95 |
| 2020-05-19 | -94.85 |
| 2020-05-18 | -94.95 |
| 2020-05-15 | -94.66 |
| 2020-05-14 | -94.47 |
| 2020-05-13 | -94.37 |
| 2020-05-12 | -94.17 |
| 2020-05-11 | -94.47 |
| 2020-05-08 | -94.95 |
| 2020-05-07 | -95.05 |
| 2020-05-06 | -95.17 |
| 2020-05-05 | -95.34 |
| 2020-05-04 | -95.28 |
| 2020-04-29 | -95.34 |
| 2020-04-28 | -95.40 |
| 2020-04-27 | -95.42 |
| 2020-04-24 | -95.38 |
| 2020-04-23 | -95.40 |
| 2020-04-22 | -95.38 |
| 2020-04-21 | -95.46 |
| 2020-04-20 | -95.34 |
| 2020-04-17 | -95.34 |
| 2020-04-16 | -95.42 |
| 2020-04-15 | -95.42 |
| 2020-04-14 | -95.44 |
| 2020-04-09 | -95.44 |
| 2020-04-08 | -95.44 |
| 2020-04-07 | -95.42 |
| 2020-04-06 | -95.30 |
| 2020-04-03 | -95.24 |
| 2020-04-02 | -95.22 |
| 2020-04-01 | -95.38 |
| 2020-03-31 | -95.32 |
| 2020-03-30 | -95.24 |
| 2020-03-27 | -95.42 |
| 2020-03-26 | -95.36 |
| 2020-03-25 | -95.48 |
| 2020-03-24 | -95.32 |
| 2020-03-23 | -95.36 |
| 2020-03-20 | -95.44 |
| 2020-03-19 | -95.28 |
| 2020-03-18 | -95.46 |
| 2020-03-17 | -95.22 |
| 2020-03-16 | -95.15 |
| 2020-03-13 | -95.05 |
| 2020-03-12 | -95.05 |
| 2020-03-11 | -94.56 |
| 2020-03-10 | -94.56 |
| 2020-03-09 | -94.56 |
| 2020-03-06 | -93.88 |
| 2020-03-05 | -93.50 |
| 2020-03-04 | -94.76 |
| 2020-03-03 | -94.66 |
| 2020-03-02 | -95.34 |
| 2020-02-28 | -95.36 |
| 2020-02-27 | -95.38 |
| 2020-02-26 | -95.38 |
| 2020-02-25 | -95.36 |
| 2020-02-24 | -95.32 |
| 2020-02-21 | -95.30 |
| 2020-02-20 | -95.34 |
| 2020-02-19 | -95.22 |
| 2020-02-18 | -95.22 |
| 2020-02-17 | -95.20 |
| 2020-02-14 | -95.18 |
| 2020-02-13 | -94.76 |
| 2020-02-12 | -95.05 |
| 2020-02-11 | -94.85 |
| 2020-02-10 | -95.61 |
| 2020-02-07 | -95.44 |
| 2020-02-06 | -95.40 |
| 2020-02-05 | -95.63 |
| 2020-02-04 | -95.61 |
| 2020-02-03 | -95.65 |
| 2020-01-31 | -95.42 |
| 2020-01-30 | -95.38 |
| 2020-01-29 | -95.15 |
| 2020-01-24 | -94.76 |
| 2020-01-23 | -94.76 |
| 2020-01-22 | -94.66 |
| 2020-01-21 | -94.85 |
| 2020-01-20 | -94.85 |
| 2020-01-17 | -94.56 |
| 2020-01-16 | -94.66 |
| 2020-01-15 | -94.47 |
| 2020-01-14 | -94.56 |
| 2020-01-13 | -94.56 |
| 2020-01-10 | -94.47 |
| 2020-01-09 | -94.66 |
| 2020-01-08 | -94.66 |
| 2020-01-07 | -94.56 |
| 2020-01-06 | -94.76 |
| 2020-01-03 | -94.47 |
| 2020-01-02 | -94.47 |
| 2019-12-31 | -94.47 |
| 2019-12-30 | -94.17 |
| 2019-12-27 | -94.56 |
| 2019-12-24 | -94.47 |
| 2019-12-23 | -94.66 |
| 2019-12-20 | -94.47 |
| 2019-12-19 | -93.98 |
| 2019-12-18 | -93.88 |
| 2019-12-17 | -93.98 |
| 2019-12-16 | -93.98 |
| 2019-12-13 | -93.79 |
| 2019-12-12 | -93.59 |
| 2019-12-11 | -93.59 |
| 2019-12-10 | -94.17 |
| 2019-12-09 | -94.08 |
| 2019-12-06 | -93.98 |
| 2019-12-05 | -94.17 |
| 2019-12-04 | -93.88 |
| 2019-12-03 | -93.20 |
| 2019-12-02 | -95.05 |
| 2019-11-29 | -94.47 |
| 2019-11-28 | -94.37 |
| 2019-11-27 | -93.88 |
| 2019-11-26 | -94.17 |
| 2019-11-25 | -93.79 |
| 2019-11-22 | -93.40 |
| 2019-11-21 | -93.40 |
| 2019-11-20 | -93.30 |
| 2019-11-19 | -93.30 |
| 2019-11-18 | -93.30 |
| 2019-11-15 | -93.11 |
| 2019-11-14 | -93.30 |
| 2019-11-13 | -93.30 |
| 2019-11-12 | -93.11 |
| 2019-11-11 | -93.11 |
| 2019-11-08 | -93.30 |
| 2019-11-07 | -93.01 |
| 2019-11-06 | -93.11 |
| 2019-11-05 | -93.01 |
| 2019-11-04 | -93.20 |
| 2019-11-01 | -93.20 |
| 2019-10-31 | -93.30 |
| 2019-10-30 | -93.11 |
| 2019-10-29 | -93.11 |
| 2019-10-28 | -93.11 |
| 2019-10-25 | -93.20 |
| 2019-10-24 | -93.20 |
| 2019-10-23 | -93.20 |
| 2019-10-22 | -93.01 |
| 2019-10-21 | -92.91 |
| 2019-10-18 | -92.91 |
| 2019-10-17 | -93.01 |
| 2019-10-16 | -93.11 |
| 2019-10-15 | -93.11 |
| 2019-10-14 | -93.01 |
| 2019-10-11 | -93.11 |
| 2019-10-10 | -93.01 |
| 2019-10-09 | -93.01 |
| 2019-10-08 | -93.11 |
| 2019-10-04 | -93.20 |
| 2019-10-03 | -93.20 |
| 2019-10-02 | -93.11 |
| 2019-09-30 | -93.11 |
| 2019-09-27 | -93.20 |
| 2019-09-26 | -93.20 |
| 2019-09-25 | -93.20 |
| 2019-09-24 | -93.20 |
| 2019-09-23 | -93.11 |
| 2019-09-20 | -92.62 |
| 2019-09-19 | -92.52 |
| 2019-09-18 | -92.43 |
| 2019-09-17 | -92.23 |
| 2019-09-16 | -92.43 |
| 2019-09-13 | -92.04 |
| 2019-09-12 | -91.75 |
| 2019-09-11 | -91.75 |
| 2019-09-10 | -91.75 |
| 2019-09-09 | -91.75 |
| 2019-09-06 | -91.36 |
| 2019-09-05 | -91.26 |
| 2019-09-04 | -91.26 |
| 2019-09-03 | -91.26 |
| 2019-09-02 | -91.84 |
| 2019-08-30 | -91.75 |
| 2019-08-29 | -91.75 |
| 2019-08-28 | -91.65 |
| 2019-08-27 | -91.75 |
| 2019-08-26 | -91.46 |
| 2019-08-23 | -91.36 |
| 2019-08-22 | -91.36 |
| 2019-08-21 | -91.36 |
| 2019-08-20 | -91.46 |
| 2019-08-19 | -91.84 |
| 2019-08-16 | -92.14 |
| 2019-08-15 | -92.14 |
| 2019-08-14 | -92.14 |
| 2019-08-13 | -92.04 |
| 2019-08-12 | -91.84 |
| 2019-08-09 | -91.94 |
| 2019-08-08 | -91.84 |
| 2019-08-07 | -91.65 |
| 2019-08-06 | -92.14 |
| 2019-08-05 | -91.55 |
| 2019-08-02 | -91.46 |
| 2019-08-01 | -91.26 |
| 2019-07-31 | -91.26 |
| 2019-07-30 | -91.07 |
| 2019-07-29 | -91.07 |
| 2019-07-26 | -90.97 |
| 2019-07-25 | -90.97 |
| 2019-07-24 | -91.07 |
| 2019-07-23 | -91.07 |
| 2019-07-22 | -91.07 |
| 2019-07-19 | -90.78 |
| 2019-07-18 | -90.87 |
| 2019-07-17 | -90.78 |
| 2019-07-16 | -90.97 |
| 2019-07-15 | -90.87 |
| 2019-07-12 | -91.07 |
| 2019-07-11 | -90.87 |
| 2019-07-10 | -90.78 |
| 2019-07-09 | -90.97 |
| 2019-07-08 | -90.97 |
| 2019-07-05 | -90.78 |
| 2019-07-04 | -90.97 |
| 2019-07-03 | -90.68 |
| 2019-07-02 | -90.68 |
| 2019-06-28 | -90.68 |
| 2019-06-27 | -90.87 |
| 2019-06-26 | -91.17 |
| 2019-06-25 | -91.07 |
| 2019-06-24 | -90.97 |
| 2019-06-21 | -91.26 |
| 2019-06-20 | -90.68 |
| 2019-06-19 | -90.68 |
| 2019-06-18 | -91.17 |
| 2019-06-17 | -91.26 |
| 2019-06-14 | -91.07 |
| 2019-06-13 | -90.87 |
| 2019-06-12 | -90.78 |
| 2019-06-11 | -90.58 |
| 2019-06-10 | -90.68 |
| 2019-06-06 | -90.87 |
| 2019-06-05 | -90.39 |
| 2019-06-04 | -90.39 |
| 2019-06-03 | -90.78 |
| 2019-05-31 | -90.58 |
| 2019-05-30 | -90.49 |
| 2019-05-29 | -90.10 |
| 2019-05-28 | -90.49 |
| 2019-05-27 | -90.39 |
| 2019-05-24 | -90.29 |
| 2019-05-23 | -90.49 |
| 2019-05-22 | -89.71 |
| 2019-05-21 | -90.10 |
| 2019-05-20 | -90.39 |
| 2019-05-17 | -89.90 |
| 2019-05-16 | -89.51 |
| 2019-05-15 | -89.90 |
| 2019-05-14 | -89.90 |
| 2019-05-10 | -89.13 |
| 2019-05-09 | -89.71 |
| 2019-05-08 | -88.35 |
| 2019-05-07 | -88.35 |
| 2019-05-06 | -88.74 |
| 2019-05-03 | -87.57 |
| 2019-05-02 | -88.16 |
| 2019-04-30 | -87.18 |
| 2019-04-29 | -87.18 |
| 2019-04-26 | -87.57 |
| 2019-04-25 | -87.57 |
| 2019-04-24 | -86.80 |
| 2019-04-23 | -86.80 |
| 2019-04-18 | -86.41 |
| 2019-04-17 | -86.41 |
| 2019-04-16 | -86.02 |
| 2019-04-15 | -86.02 |
| 2019-04-12 | -85.83 |
| 2019-04-11 | -86.02 |
| 2019-04-10 | -86.21 |
| 2019-04-09 | -86.21 |
| 2019-04-08 | -86.41 |
| 2019-04-04 | -85.44 |
| 2019-04-03 | -87.38 |
| 2019-04-02 | -87.77 |
| 2019-04-01 | -87.77 |
| 2019-03-29 | -87.38 |
| 2019-03-28 | -88.54 |
| 2019-03-27 | -88.16 |
| 2019-03-26 | -87.96 |
| 2019-03-25 | -87.77 |
| 2019-03-22 | -87.38 |
| 2019-03-21 | -86.99 |
| 2019-03-20 | -87.18 |
| 2019-03-19 | -86.60 |
| 2019-03-18 | -86.80 |
| 2019-03-15 | -86.21 |
| 2019-03-14 | -87.18 |
| 2019-03-13 | -86.41 |
| 2019-03-12 | -86.02 |
| 2019-03-11 | -86.02 |
| 2019-03-08 | -86.21 |
| 2019-03-07 | -85.44 |
| 2019-03-06 | -84.85 |
| 2019-03-05 | -84.85 |
| 2019-03-04 | -85.05 |
| 2019-03-01 | -85.24 |
| 2019-02-28 | -84.66 |
| 2019-02-27 | -84.66 |
| 2019-02-26 | -84.66 |
| 2019-02-25 | -85.83 |
| 2019-02-22 | -87.77 |
| 2019-02-21 | -88.74 |
| 2019-02-20 | -88.35 |
| 2019-02-19 | -88.16 |
| 2019-02-18 | -87.96 |
| 2019-02-15 | -88.74 |
| 2019-02-14 | -88.54 |
| 2019-02-13 | -88.54 |
| 2019-02-12 | -89.32 |
| 2019-02-11 | -88.74 |
| 2019-02-08 | -90.10 |
| 2019-02-04 | -89.71 |
| 2019-02-01 | -89.90 |
| 2019-01-31 | -89.71 |
| 2019-01-30 | -89.71 |
| 2019-01-29 | -89.71 |
| 2019-01-28 | -89.32 |
| 2019-01-25 | -89.32 |
| 2019-01-24 | -89.51 |
| 2019-01-23 | -89.32 |
| 2019-01-22 | -88.74 |
| 2019-01-21 | -88.93 |
| 2019-01-18 | -88.54 |
| 2019-01-17 | -88.54 |
| 2019-01-16 | -88.16 |
| 2019-01-15 | -88.93 |
| 2019-01-14 | -88.93 |
| 2019-01-11 | -89.13 |
| 2019-01-10 | -89.51 |
| 2019-01-09 | -89.71 |
| 2019-01-08 | -89.71 |
| 2019-01-07 | -89.71 |
| 2019-01-04 | -89.90 |
| 2019-01-03 | -89.32 |
| 2019-01-02 | -89.51 |
| 2018-12-31 | -90.29 |
| 2018-12-28 | -90.10 |
| 2018-12-27 | -89.90 |
| 2018-12-24 | -89.51 |
| 2018-12-21 | -89.32 |
| 2018-12-20 | -88.93 |
| 2018-12-19 | -88.74 |
| 2018-12-18 | -88.74 |
| 2018-12-17 | -88.54 |
| 2018-12-14 | -88.54 |
| 2018-12-13 | -87.96 |
| 2018-12-12 | -87.96 |
| 2018-12-11 | -88.54 |
| 2018-12-10 | -88.35 |
| 2018-12-07 | -87.96 |
| 2018-12-06 | -88.16 |
| 2018-12-05 | -87.96 |
| 2018-12-04 | -87.57 |
| 2018-12-03 | -87.57 |
| 2018-11-30 | -87.77 |
| 2018-11-29 | -87.77 |
| 2018-11-28 | -87.57 |
| 2018-11-27 | -87.96 |
| 2018-11-26 | -87.57 |
| 2018-11-23 | -87.77 |
| 2018-11-22 | -87.38 |
| 2018-11-21 | -86.80 |
| 2018-11-20 | -86.80 |
| 2018-11-19 | -86.80 |
| 2018-11-16 | -86.99 |
| 2018-11-15 | -87.18 |
| 2018-11-14 | -87.18 |
| 2018-11-13 | -86.99 |
| 2018-11-12 | -86.99 |
| 2018-11-09 | -87.38 |
| 2018-11-08 | -86.99 |
| 2018-11-07 | -87.77 |
| 2018-11-06 | -86.60 |
| 2018-11-05 | -87.38 |
| 2018-11-02 | -89.13 |
| 2018-11-01 | -89.13 |
| 2018-10-31 | -89.51 |
| 2018-10-30 | -90.29 |
| 2018-10-29 | -89.51 |
| 2018-10-26 | -89.71 |
| 2018-10-25 | -89.32 |
| 2018-10-24 | -88.93 |
| 2018-10-23 | -89.13 |
| 2018-10-22 | -88.93 |
| 2018-10-19 | -89.71 |
| 2018-10-18 | -89.32 |
| 2018-10-16 | -89.13 |
| 2018-10-15 | -89.13 |
| 2018-10-12 | -88.93 |
| 2018-10-11 | -88.54 |
| 2018-10-10 | -87.38 |
| 2018-10-09 | -87.18 |
| 2018-10-08 | -87.38 |
| 2018-10-05 | -87.18 |
| 2018-10-04 | -87.38 |
| 2018-10-03 | -86.80 |
| 2018-10-02 | -87.18 |
| 2018-09-28 | -86.99 |
| 2018-09-27 | -86.80 |
| 2018-09-26 | -86.99 |
| 2018-09-24 | -87.18 |
| 2018-09-21 | -86.60 |
| 2018-09-20 | -86.02 |
| 2018-09-19 | -86.60 |
| 2018-09-18 | -86.80 |
| 2018-09-17 | -86.99 |
| 2018-09-14 | -86.41 |
| 2018-09-13 | -86.80 |
| 2018-09-12 | -87.18 |
| 2018-09-11 | -86.99 |
| 2018-09-10 | -86.99 |
| 2018-09-07 | -86.80 |
| 2018-09-06 | -87.18 |
| 2018-09-05 | -86.80 |
| 2018-09-04 | -86.41 |
| 2018-09-03 | -86.60 |
| 2018-08-31 | -86.21 |
| 2018-08-30 | -85.63 |
| 2018-08-29 | -85.05 |
| 2018-08-28 | -85.63 |
| 2018-08-27 | -86.02 |
| 2018-08-24 | -86.21 |
| 2018-08-23 | -85.83 |
| 2018-08-22 | -86.60 |
| 2018-08-21 | -87.18 |
| 2018-08-20 | -86.80 |
| 2018-08-17 | -87.18 |
| 2018-08-16 | -86.80 |
| 2018-08-15 | -87.18 |
| 2018-08-14 | -86.02 |
| 2018-08-13 | -85.05 |
| 2018-08-10 | -84.85 |
| 2018-08-09 | -84.47 |
| 2018-08-08 | -84.85 |
| 2018-08-07 | -84.66 |
| 2018-08-06 | -85.24 |
| 2018-08-03 | -84.47 |
| 2018-08-02 | -84.85 |
| 2018-08-01 | -83.69 |
| 2018-07-31 | -82.72 |
| 2018-07-30 | -82.33 |
| 2018-07-27 | -81.75 |
| 2018-07-26 | -83.11 |
| 2018-07-25 | -82.72 |
| 2018-07-24 | -84.47 |
| 2018-07-23 | -83.88 |
| 2018-07-20 | -82.52 |
| 2018-07-19 | -86.80 |
| 2018-07-18 | -85.44 |
| 2018-07-17 | -84.27 |
| 2018-07-16 | -83.50 |
| 2018-07-13 | -84.08 |
| 2018-07-12 | -80.97 |
| 2018-07-11 | -81.55 |
| 2018-07-10 | -82.52 |
| 2018-07-09 | -82.52 |
| 2018-07-06 | -89.51 |
| 2018-07-05 | -89.32 |
| 2018-07-04 | -88.74 |
| 2018-07-03 | -85.83 |
| 2018-06-29 | -84.66 |
| 2018-06-28 | -84.66 |
| 2018-06-27 | -83.30 |
| 2018-06-26 | -82.91 |
| 2018-06-25 | -82.14 |
| 2018-06-22 | -80.97 |
| 2018-06-21 | -81.75 |
| 2018-06-20 | -81.36 |
| 2018-06-19 | -80.39 |
| 2018-06-15 | -78.06 |
| 2018-06-14 | -78.06 |
| 2018-06-13 | -77.67 |
| 2018-06-12 | -77.86 |
| 2018-06-11 | -77.28 |
| 2018-06-08 | -77.48 |
| 2018-06-07 | -76.50 |
| 2018-06-06 | -76.70 |
| 2018-06-05 | -77.48 |
| 2018-06-04 | -77.48 |
| 2018-06-01 | -77.86 |
| 2018-05-31 | -77.86 |
| 2018-05-30 | -77.67 |
| 2018-05-29 | -74.56 |
| 2018-05-28 | -71.65 |
| 2018-05-25 | -71.26 |
| 2018-05-24 | -70.87 |
| 2018-05-23 | -70.87 |
| 2018-05-21 | -70.68 |
| 2018-05-18 | -70.87 |
| 2018-05-17 | -71.26 |
| 2018-05-16 | -70.87 |
| 2018-05-15 | -70.87 |
| 2018-05-14 | -69.90 |
| 2018-05-11 | -70.68 |
| 2018-05-10 | -71.07 |
| 2018-05-09 | -70.68 |
| 2018-05-08 | -68.74 |
| 2018-05-07 | -67.77 |
| 2018-05-04 | -66.60 |
| 2018-05-03 | -67.38 |
| 2018-05-02 | -66.21 |
| 2018-04-30 | -65.24 |
| 2018-04-27 | -67.57 |
| 2018-04-26 | -67.18 |
| 2018-04-25 | -66.80 |
| 2018-04-24 | -66.41 |
| 2018-04-23 | -66.02 |
| 2018-04-20 | -65.63 |
| 2018-04-19 | -65.05 |
| 2018-04-18 | -66.21 |
| 2018-04-17 | -66.41 |
| 2018-04-16 | -65.05 |
| 2018-04-13 | -65.24 |
| 2018-04-12 | -64.85 |
| 2018-04-11 | -66.02 |
| 2018-04-10 | -65.44 |
| 2018-04-09 | -64.47 |
| 2018-04-06 | -65.24 |
| 2018-04-04 | -67.18 |
| 2018-04-03 | -65.83 |
| 2018-03-29 | -64.85 |
| 2018-03-28 | -63.11 |
| 2018-03-27 | -63.11 |
| 2018-03-26 | -62.91 |
| 2018-03-23 | -62.14 |
| 2018-03-22 | -61.36 |
| 2018-03-21 | -61.17 |
| 2018-03-20 | -60.58 |
| 2018-03-19 | -60.00 |
| 2018-03-16 | -59.61 |
| 2018-03-15 | -58.83 |
| 2018-03-14 | -55.92 |
| 2018-03-13 | -54.56 |
| 2018-03-12 | -54.17 |
| 2018-03-09 | -54.37 |
| 2018-03-08 | -59.81 |
| 2018-03-07 | -60.78 |
| 2018-03-06 | -61.36 |
| 2018-03-05 | -62.33 |
| 2018-03-02 | -62.33 |
| 2018-03-01 | -61.55 |
| 2018-02-28 | -60.97 |
| 2018-02-27 | -61.75 |
| 2018-02-26 | -61.55 |
| 2018-02-23 | -61.55 |
| 2018-02-22 | -60.97 |
| 2018-02-21 | -59.22 |
| 2018-02-20 | -59.22 |
| 2018-02-15 | -61.36 |
| 2018-02-14 | -62.52 |
| 2018-02-13 | -61.75 |
| 2018-02-12 | -62.52 |
| 2018-02-09 | -64.08 |
| 2018-02-08 | -62.33 |
| 2018-02-07 | -62.14 |
| 2018-02-06 | -61.36 |
| 2018-02-05 | -58.64 |
| 2018-02-02 | -56.89 |
| 2018-02-01 | -56.89 |
| 2018-01-31 | -56.12 |
| 2018-01-30 | -54.76 |
| 2018-01-29 | -53.40 |
| 2018-01-26 | -53.40 |
| 2018-01-25 | -53.40 |
| 2018-01-24 | -52.62 |
| 2018-01-23 | -52.62 |
| 2018-01-22 | -51.84 |
| 2018-01-19 | -51.65 |
| 2018-01-18 | -52.23 |
| 2018-01-17 | -53.98 |
| 2018-01-16 | -53.59 |
| 2018-01-15 | -53.98 |
| 2018-01-12 | -53.40 |
| 2018-01-11 | -53.59 |
| 2018-01-10 | -52.82 |
| 2018-01-09 | -51.65 |
| 2018-01-08 | -52.23 |
| 2018-01-05 | -51.07 |
| 2018-01-04 | -51.46 |
| 2018-01-03 | -51.07 |
| 2018-01-02 | -52.04 |
| 2017-12-29 | -51.84 |
| 2017-12-28 | -51.65 |
| 2017-12-27 | -51.07 |
| 2017-12-22 | -52.43 |
| 2017-12-21 | -52.23 |
| 2017-12-20 | -53.59 |
| 2017-12-19 | -53.59 |
| 2017-12-18 | -52.82 |
| 2017-12-15 | -52.43 |
| 2017-12-14 | -52.23 |
| 2017-12-13 | -53.40 |
| 2017-12-12 | -53.59 |
| 2017-12-11 | -53.01 |
| 2017-12-08 | -52.04 |
| 2017-12-07 | -54.56 |
| 2017-12-06 | -53.98 |
| 2017-12-05 | -52.23 |
| 2017-12-04 | -52.62 |
| 2017-12-01 | -51.46 |
| 2017-11-30 | -50.29 |
| 2017-11-29 | -49.90 |
| 2017-11-28 | -49.90 |
| 2017-11-27 | -47.96 |
| 2017-11-24 | -45.83 |
| 2017-11-23 | -45.83 |
| 2017-11-22 | -45.24 |
| 2017-11-21 | -45.83 |
| 2017-11-20 | -48.16 |
| 2017-11-17 | -48.16 |
| 2017-11-16 | -47.57 |
| 2017-11-15 | -48.35 |
| 2017-11-14 | -47.18 |
| 2017-11-13 | -47.96 |
| 2017-11-10 | -46.21 |
| 2017-11-09 | -44.85 |
| 2017-11-08 | -45.44 |
| 2017-11-07 | -44.27 |
| 2017-11-06 | -44.08 |
| 2017-11-03 | -43.69 |
| 2017-11-02 | -43.30 |
| 2017-11-01 | -42.91 |
| 2017-10-31 | -42.52 |
| 2017-10-30 | -42.52 |
| 2017-10-27 | -41.94 |
| 2017-10-26 | -40.97 |
| 2017-10-25 | -39.81 |
| 2017-10-24 | -40.00 |
| 2017-10-23 | -42.52 |
| 2017-10-20 | -44.47 |
| 2017-10-19 | -45.24 |
| 2017-10-18 | -44.08 |
| 2017-10-17 | -43.50 |
| 2017-10-16 | -43.88 |
| 2017-10-13 | -44.66 |
| 2017-10-12 | -42.33 |
| 2017-10-11 | -41.94 |
| 2017-10-10 | -41.75 |
| 2017-10-09 | -40.58 |
| 2017-10-06 | -38.45 |
| 2017-10-04 | -39.81 |
| 2017-10-03 | -40.19 |
| 2017-09-29 | -39.42 |
| 2017-09-28 | -40.00 |
| 2017-09-27 | -39.22 |
| 2017-09-26 | -37.86 |
| 2017-09-25 | -42.52 |
| 2017-09-22 | -38.45 |
| 2017-09-21 | -40.97 |
| 2017-09-20 | -43.11 |
| 2017-09-19 | -51.46 |
| 2017-09-18 | -52.62 |
| 2017-09-15 | -51.26 |
| 2017-09-14 | -50.87 |
| 2017-09-13 | -50.68 |
| 2017-09-12 | -50.68 |
| 2017-09-11 | -51.26 |
| 2017-09-08 | -50.87 |
| 2017-09-07 | -51.46 |
| 2017-09-06 | -50.49 |
| 2017-09-05 | -50.68 |
| 2017-09-04 | -50.29 |
| 2017-09-01 | -49.32 |
| 2017-08-31 | -48.54 |
| 2017-08-30 | -50.10 |
| 2017-08-29 | -50.10 |
| 2017-08-28 | -49.90 |
| 2017-08-25 | -49.51 |
| 2017-08-24 | -49.13 |
| 2017-08-22 | -48.74 |
| 2017-08-21 | -50.68 |
| 2017-08-18 | -49.51 |
| 2017-08-17 | -47.96 |
| 2017-08-16 | -51.07 |
| 2017-08-15 | -51.84 |
| 2017-08-14 | -51.65 |
| 2017-08-11 | -51.84 |
| 2017-08-10 | -50.29 |
| 2017-08-09 | -50.29 |
| 2017-08-08 | -49.90 |
| 2017-08-07 | -48.74 |
| 2017-08-04 | -48.16 |
| 2017-08-03 | -47.57 |
| 2017-08-02 | -48.74 |
| 2017-08-01 | -47.38 |
| 2017-07-31 | -46.80 |
| 2017-07-28 | -47.77 |
| 2017-07-27 | -47.77 |
| 2017-07-26 | -48.54 |
| 2017-07-25 | -50.29 |
| 2017-07-24 | -50.49 |
| 2017-07-21 | -50.10 |
| 2017-07-20 | -50.10 |
| 2017-07-19 | -49.13 |
| 2017-07-18 | -48.93 |
| 2017-07-17 | -48.93 |
| 2017-07-14 | -49.13 |
| 2017-07-13 | -48.54 |
| 2017-07-12 | -49.32 |
| 2017-07-11 | -48.93 |
| 2017-07-10 | -48.35 |
| 2017-07-07 | -48.16 |
| 2017-07-06 | -47.38 |
| 2017-07-05 | -47.96 |
| 2017-07-04 | -47.77 |
| 2017-07-03 | -46.60 |
| 2017-06-30 | -46.21 |
| 2017-06-29 | -47.18 |
| 2017-06-28 | -47.57 |
| 2017-06-27 | -46.41 |
| 2017-06-26 | -46.02 |
| 2017-06-23 | -45.63 |
| 2017-06-22 | -47.38 |
| 2017-06-21 | -48.16 |
| 2017-06-20 | -47.38 |
| 2017-06-19 | -48.16 |
| 2017-06-16 | -48.74 |
| 2017-06-15 | -47.57 |
| 2017-06-14 | -47.57 |
| 2017-06-13 | -47.18 |
| 2017-06-12 | -47.18 |
| 2017-06-09 | -46.60 |
| 2017-06-08 | -43.88 |
| 2017-06-07 | -43.50 |
| 2017-06-06 | -45.44 |
| 2017-06-05 | -44.47 |
| 2017-06-02 | -44.47 |
| 2017-06-01 | -44.47 |
| 2017-05-31 | -43.11 |
| 2017-05-29 | -43.69 |
| 2017-05-26 | -42.91 |
| 2017-05-25 | -42.91 |
| 2017-05-24 | -43.88 |
| 2017-05-23 | -43.69 |
| 2017-05-22 | -42.33 |
| 2017-05-19 | -41.94 |
| 2017-05-18 | -43.88 |
| 2017-05-17 | -42.52 |
| 2017-05-16 | -41.75 |
| 2017-05-15 | -41.55 |
| 2017-05-12 | -42.14 |
| 2017-05-11 | -41.17 |
| 2017-05-10 | -41.17 |
| 2017-05-09 | -41.75 |
| 2017-05-08 | -41.55 |
| 2017-05-05 | -41.55 |
| 2017-05-04 | -40.58 |
| 2017-05-02 | -41.36 |
| 2017-04-28 | -39.81 |
| 2017-04-27 | -40.39 |
| 2017-04-26 | -40.00 |
| 2017-04-25 | -39.61 |
| 2017-04-24 | -40.78 |
| 2017-04-21 | -39.61 |
| 2017-04-20 | -39.81 |
| 2017-04-19 | -35.73 |
| 2017-04-18 | -33.98 |
| 2017-04-13 | -32.62 |
| 2017-04-12 | -33.01 |
| 2017-04-11 | -34.17 |
| 2017-04-10 | -30.87 |
| 2017-04-07 | -30.87 |
| 2017-04-06 | -30.68 |
| 2017-04-05 | -31.26 |
| 2017-04-03 | -32.43 |
| 2017-03-31 | -33.98 |
| 2017-03-30 | -34.37 |
| 2017-03-29 | -33.98 |
| 2017-03-28 | -33.40 |
| 2017-03-27 | -33.40 |
| 2017-03-24 | -34.95 |
| 2017-03-23 | -35.15 |
| 2017-03-22 | -34.37 |
| 2017-03-21 | -33.98 |
| 2017-03-20 | -34.76 |
| 2017-03-17 | -34.76 |
| 2017-03-16 | -36.12 |
| 2017-03-15 | -38.25 |
| 2017-03-14 | -40.00 |
| 2017-03-13 | -39.81 |
| 2017-03-10 | -39.61 |
| 2017-03-09 | -40.39 |
| 2017-03-08 | -39.22 |
| 2017-03-07 | -39.81 |
| 2017-03-06 | -40.58 |
| 2017-03-03 | -41.17 |
| 2017-03-02 | -39.22 |
| 2017-03-01 | -38.06 |
| 2017-02-28 | -37.28 |
| 2017-02-27 | -38.25 |
| 2017-02-24 | -39.81 |
| 2017-02-23 | -40.00 |
| 2017-02-22 | -40.58 |
| 2017-02-21 | -41.75 |
| 2017-02-20 | -42.33 |
| 2017-02-17 | -42.14 |
| 2017-02-16 | -40.58 |
| 2017-02-15 | -42.52 |
| 2017-02-14 | -42.52 |
| 2017-02-13 | -42.52 |
| 2017-02-10 | -43.50 |
| 2017-02-09 | -44.08 |
| 2017-02-08 | -44.47 |
| 2017-02-07 | -45.05 |
| 2017-02-06 | -45.44 |
| 2017-02-03 | -45.05 |
| 2017-02-02 | -44.85 |
| 2017-02-01 | -44.08 |
| 2017-01-27 | -44.27 |
| 2017-01-26 | -44.08 |
| 2017-01-25 | -44.08 |
| 2017-01-24 | -43.88 |
| 2017-01-23 | -43.50 |
| 2017-01-20 | -43.50 |
| 2017-01-19 | -46.41 |
| 2017-01-18 | -46.21 |
| 2017-01-17 | -48.16 |
| 2017-01-16 | -46.99 |
| 2017-01-13 | -45.63 |
| 2017-01-12 | -44.47 |
| 2017-01-11 | -45.83 |
| 2017-01-10 | -45.24 |
| 2017-01-09 | -46.41 |
| 2017-01-06 | -45.83 |
| 2017-01-05 | -45.83 |
| 2017-01-04 | -46.21 |
| 2017-01-03 | -44.66 |
| 2016-12-30 | -44.47 |
| 2016-12-29 | -45.05 |
| 2016-12-28 | -44.08 |
| 2016-12-23 | -44.27 |
| 2016-12-22 | -43.88 |
| 2016-12-21 | -43.69 |
| 2016-12-20 | -44.08 |
| 2016-12-19 | -42.91 |
| 2016-12-16 | -41.94 |
| 2016-12-15 | -42.14 |
| 2016-12-14 | -41.94 |
| 2016-12-13 | -40.78 |
| 2016-12-12 | -40.58 |
| 2016-12-09 | -39.22 |
| 2016-12-08 | -39.03 |
| 2016-12-07 | -41.17 |
| 2016-12-06 | -42.72 |
| 2016-12-05 | -43.11 |
| 2016-12-02 | -44.47 |
| 2016-12-01 | -45.44 |
| 2016-11-30 | -45.24 |
| 2016-11-29 | -40.97 |
| 2016-11-28 | -41.36 |
| 2016-11-25 | -41.94 |
| 2016-11-24 | -42.14 |
| 2016-11-23 | -41.17 |
| 2016-11-22 | -41.75 |
| 2016-11-21 | -43.30 |
| 2016-11-18 | -45.63 |
| 2016-11-17 | -45.44 |
| 2016-11-16 | -46.02 |
| 2016-11-15 | -45.24 |
| 2016-11-14 | -43.88 |
| 2016-11-11 | -43.50 |
| 2016-11-10 | -43.30 |
| 2016-11-09 | -46.02 |
| 2016-11-08 | -44.66 |
| 2016-11-07 | -46.02 |
| 2016-11-04 | -45.63 |
| 2016-11-03 | -46.99 |
| 2016-11-02 | -46.80 |
| 2016-11-01 | -45.83 |
| 2016-10-31 | -47.57 |
| 2016-10-28 | -46.60 |
| 2016-10-27 | -46.41 |
| 2016-10-26 | -46.60 |
| 2016-10-25 | -45.83 |
| 2016-10-24 | -45.44 |
| 2016-10-20 | -45.63 |
| 2016-10-19 | -46.02 |
| 2016-10-18 | -45.83 |
| 2016-10-17 | -46.21 |
| 2016-10-14 | -45.24 |
| 2016-10-13 | -44.85 |
| 2016-10-12 | -46.21 |
| 2016-10-11 | -44.85 |
| 2016-10-07 | -43.69 |
| 2016-10-06 | -43.88 |
| 2016-10-05 | -42.91 |
| 2016-10-04 | -42.33 |
| 2016-10-03 | -42.33 |
| 2016-09-30 | -42.14 |
| 2016-09-29 | -42.52 |
| 2016-09-28 | -42.52 |
| 2016-09-27 | -42.33 |
| 2016-09-26 | -43.11 |
| 2016-09-23 | -40.78 |
| 2016-09-22 | -40.39 |
| 2016-09-21 | -42.14 |
| 2016-09-20 | -41.17 |
| 2016-09-19 | -41.17 |
| 2016-09-15 | -41.55 |
| 2016-09-14 | -41.75 |
| 2016-09-13 | -41.75 |
| 2016-09-12 | -41.94 |
| 2016-09-09 | -41.75 |
| 2016-09-08 | -43.30 |
| 2016-09-07 | -44.47 |
| 2016-09-06 | -44.85 |
| 2016-09-05 | -43.69 |
| 2016-09-02 | -43.50 |
| 2016-09-01 | -43.69 |
| 2016-08-31 | -46.80 |
| 2016-08-30 | -46.21 |
| 2016-08-29 | -46.41 |
| 2016-08-26 | -48.74 |
| 2016-08-25 | -48.74 |
| 2016-08-24 | -50.10 |
| 2016-08-23 | -47.96 |
| 2016-08-22 | -47.57 |
| 2016-08-19 | -46.41 |
| 2016-08-18 | -45.83 |
| 2016-08-17 | -47.77 |
| 2016-08-16 | -51.07 |
| 2016-08-15 | -51.07 |
| 2016-08-12 | -51.65 |
| 2016-08-11 | -49.90 |
| 2016-08-10 | -49.51 |
| 2016-08-09 | -46.99 |
| 2016-08-08 | -47.77 |
| 2016-08-05 | -49.13 |
| 2016-08-04 | -46.41 |
| 2016-08-03 | -46.41 |
| 2016-08-01 | -46.60 |
| 2016-07-29 | -47.57 |
| 2016-07-28 | -46.41 |
| 2016-07-27 | -46.80 |
| 2016-07-26 | -44.66 |
| 2016-07-25 | -44.27 |
| 2016-07-22 | -43.30 |
| 2016-07-21 | -42.14 |
| 2016-07-20 | -43.69 |
| 2016-07-19 | -43.88 |
| 2016-07-18 | -43.11 |
| 2016-07-15 | -43.50 |
| 2016-07-14 | -42.91 |
| 2016-07-13 | -43.11 |
| 2016-07-12 | -43.88 |
| 2016-07-11 | -44.08 |
| 2016-07-08 | -42.33 |
| 2016-07-07 | -41.36 |
| 2016-07-06 | -41.17 |
| 2016-07-05 | -40.78 |
| 2016-07-04 | -40.58 |
| 2016-06-30 | -40.78 |
| 2016-06-29 | -40.58 |
| 2016-06-28 | -39.81 |
| 2016-06-27 | -41.94 |
| 2016-06-24 | -40.78 |
| 2016-06-23 | -39.42 |
| 2016-06-22 | -37.28 |
| 2016-06-21 | -36.31 |
| 2016-06-20 | -34.56 |
| 2016-06-17 | -33.98 |
| 2016-06-16 | -33.20 |
| 2016-06-15 | -32.82 |
| 2016-06-14 | -32.43 |
| 2016-06-13 | -33.20 |
| 2016-06-10 | -32.04 |
| 2016-06-08 | -32.04 |
| 2016-06-07 | -31.84 |
| 2016-06-06 | -32.04 |
| 2016-06-03 | -31.46 |
| 2016-06-02 | -31.65 |
| 2016-06-01 | -30.29 |
| 2016-05-31 | -30.29 |
| 2016-05-30 | -31.65 |
| 2016-05-27 | -31.26 |
| 2016-05-26 | -31.07 |
| 2016-05-25 | -31.84 |
| 2016-05-24 | -32.04 |
| 2016-05-23 | -32.82 |
| 2016-05-20 | -32.82 |
| 2016-05-19 | -32.62 |
| 2016-05-18 | -32.62 |
| 2016-05-17 | -32.23 |
| 2016-05-16 | -32.62 |
| 2016-05-13 | -32.62 |
| 2016-05-12 | -33.79 |
| 2016-05-11 | -33.98 |
| 2016-05-10 | -35.15 |
| 2016-05-09 | -34.56 |
| 2016-05-06 | -35.15 |
| 2016-05-05 | -35.15 |
| 2016-05-04 | -33.01 |
| 2016-05-03 | -31.46 |
| 2016-04-29 | -27.77 |
| 2016-04-28 | -29.13 |
| 2016-04-27 | -29.90 |
| 2016-04-26 | -32.23 |
| 2016-04-25 | -31.65 |
| 2016-04-22 | -30.68 |
| 2016-04-21 | -31.65 |
| 2016-04-20 | -31.07 |
| 2016-04-19 | -32.43 |
| 2016-04-18 | -29.71 |
| 2016-04-15 | -27.96 |
| 2016-04-14 | -31.07 |
| 2016-04-13 | -31.26 |
| 2016-04-12 | -32.04 |
| 2016-04-11 | -31.46 |
| 2016-04-08 | -32.43 |
| 2016-04-07 | -31.84 |
| 2016-04-06 | -32.04 |
| 2016-04-05 | -31.84 |
| 2016-04-01 | -32.04 |
| 2016-03-31 | -36.89 |
| 2016-03-30 | -37.48 |
| 2016-03-29 | -37.86 |
| 2016-03-24 | -36.70 |
| 2016-03-23 | -36.12 |
| 2016-03-22 | -37.86 |
| 2016-03-21 | -36.12 |
| 2016-03-18 | -37.28 |
| 2016-03-17 | -38.83 |
| 2016-03-16 | -42.72 |
| 2016-03-15 | -43.30 |
| 2016-03-14 | -43.50 |
| 2016-03-11 | -43.88 |
| 2016-03-10 | -43.88 |
| 2016-03-09 | -43.50 |
| 2016-03-08 | -44.08 |
| 2016-03-07 | -44.47 |
| 2016-03-04 | -44.27 |
| 2016-03-03 | -42.52 |
| 2016-03-02 | -42.33 |
| 2016-03-01 | -41.36 |
| 2016-02-29 | -40.97 |
| 2016-02-26 | -39.22 |
| 2016-02-25 | -40.78 |
| 2016-02-24 | -39.42 |
| 2016-02-23 | -38.64 |
| 2016-02-22 | -38.25 |
| 2016-02-19 | -38.25 |
| 2016-02-18 | -38.45 |
| 2016-02-17 | -39.42 |
| 2016-02-16 | -39.61 |
| 2016-02-15 | -40.97 |
| 2016-02-12 | -43.11 |
| 2016-02-11 | -40.78 |
| 2016-02-05 | -38.25 |
| 2016-02-04 | -40.97 |
| 2016-02-03 | -43.69 |
| 2016-02-02 | -43.69 |
| 2016-02-01 | -43.69 |
| 2016-01-29 | -45.24 |
| 2016-01-28 | -47.77 |
| 2016-01-27 | -49.71 |
| 2016-01-26 | -54.76 |
| 2016-01-25 | -49.13 |
| 2016-01-22 | -49.32 |
| 2016-01-21 | -49.32 |
| 2016-01-20 | -47.57 |
| 2016-01-19 | -47.18 |
| 2016-01-18 | -49.13 |
| 2016-01-15 | -47.77 |
| 2016-01-14 | -46.41 |
| 2016-01-13 | -46.02 |
| 2016-01-12 | -45.83 |
| 2016-01-11 | -44.08 |
| 2016-01-08 | -42.33 |
| 2016-01-07 | -42.91 |
| 2016-01-06 | -40.78 |
| 2016-01-05 | -40.00 |
| 2016-01-04 | -40.19 |
| 2015-12-31 | -37.28 |
| 2015-12-30 | -36.50 |
| 2015-12-29 | -37.48 |
| 2015-12-28 | -39.81 |
| 2015-12-24 | -40.19 |
| 2015-12-23 | -40.39 |
| 2015-12-22 | -40.39 |
| 2015-12-21 | -39.81 |
| 2015-12-18 | -34.56 |
| 2015-12-17 | -33.40 |
| 2015-12-16 | -36.31 |
| 2015-12-15 | -36.50 |
| 2015-12-14 | -33.59 |
| 2015-12-11 | -41.94 |
| 2015-12-10 | -38.06 |
| 2015-12-09 | -35.53 |
| 2015-12-08 | -33.79 |
| 2015-12-07 | -31.07 |
| 2015-12-04 | -28.54 |
| 2015-12-03 | -27.96 |
| 2015-12-02 | -25.83 |
| 2015-12-01 | -26.99 |
| 2015-11-30 | -28.93 |
| 2015-11-27 | -29.32 |
| 2015-11-26 | -27.96 |
| 2015-11-25 | -27.18 |
| 2015-11-24 | -26.21 |
| 2015-11-23 | -28.16 |
| 2015-11-20 | -29.71 |
| 2015-11-19 | -29.51 |
| 2015-11-18 | -30.49 |
| 2015-11-17 | -31.84 |
| 2015-11-16 | -31.65 |
| 2015-11-13 | -36.31 |
| 2015-11-12 | -30.68 |
| 2015-11-11 | -29.71 |
| 2015-11-10 | -29.71 |
| 2015-11-09 | -27.96 |
| 2015-11-06 | -35.92 |
| 2015-11-05 | -35.92 |
| 2015-11-04 | -35.92 |
| 2015-11-03 | -35.92 |
| 2015-11-02 | -36.89 |
| 2015-10-30 | -37.86 |
| 2015-10-29 | -42.52 |
| 2015-10-28 | -45.83 |
| 2015-10-27 | -46.60 |
| 2015-10-26 | -45.05 |
| 2015-10-23 | -44.08 |
| 2015-10-22 | -49.32 |
| 2015-10-20 | -56.89 |
| 2015-10-19 | -55.53 |
| 2015-10-16 | -64.66 |
| 2015-10-15 | -63.69 |
| 2015-10-14 | -64.27 |
| 2015-10-13 | -64.47 |
| 2015-10-12 | -62.52 |
| 2015-10-09 | -61.36 |
| 2015-10-08 | -61.17 |
| 2015-10-07 | -67.38 |
| 2015-10-06 | -68.74 |
| 2015-10-05 | -68.74 |
| 2015-10-02 | -68.54 |
| 2015-09-30 | -69.13 |
| 2015-09-29 | -69.90 |
| 2015-09-25 | -68.74 |
| 2015-09-24 | -68.35 |
| 2015-09-23 | -68.74 |
| 2015-09-22 | -68.54 |
| 2015-09-21 | -68.16 |
| 2015-09-18 | -67.57 |
| 2015-09-17 | -67.57 |
| 2015-09-16 | -67.77 |
| 2015-09-15 | -68.74 |
| 2015-09-14 | -68.54 |
| 2015-09-11 | -66.99 |
| 2015-09-10 | -66.21 |
| 2015-09-09 | -65.05 |
| 2015-09-08 | -65.44 |
| 2015-09-07 | -66.41 |
| 2015-09-04 | -66.02 |
| 2015-09-02 | -64.66 |
| 2015-09-01 | -64.85 |
| 2015-08-31 | -64.47 |
| 2015-08-28 | -65.44 |
| 2015-08-27 | -68.16 |
| 2015-08-26 | -70.49 |
| 2015-08-25 | -72.23 |
| 2015-08-24 | -72.04 |
| 2015-08-21 | -66.21 |
| 2015-08-20 | -66.60 |
| 2015-08-19 | -66.02 |
| 2015-08-18 | -66.02 |
| 2015-08-17 | -63.30 |
| 2015-08-14 | -63.30 |
| 2015-08-13 | -65.05 |
| 2015-08-12 | -64.85 |
| 2015-08-11 | -63.11 |
| 2015-08-10 | -61.36 |
| 2015-08-07 | -61.36 |
| 2015-08-06 | -61.75 |
| 2015-08-05 | -62.14 |
| 2015-08-04 | -62.33 |
| 2015-08-03 | -62.33 |
| 2015-07-31 | -61.55 |
| 2015-07-30 | -61.75 |
| 2015-07-29 | -63.50 |
| 2015-07-28 | -63.50 |
| 2015-07-27 | -64.27 |
| 2015-07-24 | -60.78 |
| 2015-07-23 | -60.58 |
| 2015-07-22 | -61.75 |
| 2015-07-21 | -60.19 |
| 2015-07-20 | -60.78 |
| 2015-07-17 | -60.58 |
| 2015-07-16 | -60.19 |
| 2015-07-15 | -61.36 |
| 2015-07-14 | -54.76 |
| 2015-07-13 | -54.95 |
| 2015-07-10 | -55.34 |
| 2015-07-09 | -55.34 |
| 2015-07-08 | -71.07 |
| 2015-07-07 | -64.47 |
| 2015-07-06 | -59.61 |
| 2015-07-03 | -51.65 |
| 2015-07-02 | -45.63 |
| 2015-06-30 | -40.58 |
| 2015-06-29 | -41.55 |
| 2015-06-26 | -37.86 |
| 2015-06-25 | -35.73 |
| 2015-06-24 | -37.09 |
| 2015-06-23 | -31.84 |
| 2015-06-22 | -31.07 |
| 2015-06-19 | -30.49 |
| 2015-06-18 | -29.90 |
| 2015-06-17 | -31.26 |
| 2015-06-16 | -30.87 |
| 2015-06-15 | -30.10 |
| 2015-06-12 | -28.16 |
| 2015-06-11 | -28.93 |
| 2015-06-10 | -28.54 |
| 2015-06-09 | -27.38 |
| 2015-06-08 | -25.83 |
| 2015-06-05 | -22.52 |
| 2015-06-04 | -22.52 |
| 2015-06-03 | -21.55 |
| 2015-06-02 | -17.86 |
| 2015-06-01 | -18.06 |
| 2015-05-29 | -22.33 |
| 2015-05-28 | -24.66 |
| 2015-05-27 | -23.50 |
| 2015-05-26 | -23.11 |
| 2015-05-22 | -25.05 |
| 2015-05-21 | -23.69 |
| 2015-05-20 | -18.45 |
| 2015-05-19 | -16.12 |
| 2015-05-18 | -18.45 |
| 2015-05-15 | -14.17 |
| 2015-05-14 | -28.74 |
| 2015-05-13 | -29.51 |
| 2015-05-12 | -27.57 |
| 2015-05-11 | -32.04 |
| 2015-05-08 | -31.46 |
| 2015-05-07 | -32.23 |
| 2015-05-06 | -28.16 |
| 2015-05-05 | -30.29 |
| 2015-05-04 | -26.60 |
| 2015-04-30 | -29.13 |
| 2015-04-29 | -27.77 |
| 2015-04-28 | -27.96 |
| 2015-04-27 | -24.47 |
| 2015-04-24 | -22.33 |
| 2015-04-23 | -20.39 |
| 2015-04-22 | -20.19 |
| 2015-04-21 | -21.17 |
| 2015-04-20 | -21.36 |
| 2015-04-17 | -16.50 |
| 2015-04-16 | -17.28 |
| 2015-04-15 | -18.64 |
| 2015-04-14 | -13.40 |
| 2015-04-13 | -11.46 |
| 2015-04-10 | -13.59 |
| 2015-04-09 | -30.68 |
| 2015-04-08 | -27.18 |
| 2015-04-02 | -24.08 |
| 2015-04-01 | -27.18 |
| 2015-03-31 | -38.64 |
| 2015-03-30 | -29.90 |
| 2015-03-27 | -19.22 |
| 2015-03-26 | -15.92 |
| 2015-03-25 | -14.17 |
| 2015-03-24 | -11.46 |
| 2015-03-23 | -8.16 |
| 2015-03-20 | -3.11 |
| 2015-03-19 | -4.85 |
| 2015-03-18 | -8.93 |
| 2015-03-17 | -9.71 |
| 2015-03-16 | -3.50 |
| 2015-03-13 | -6.21 |
| 2015-03-12 | -0.97 |
| 2015-03-11 | -1.36 |
| 2015-03-10 | -0.39 |
| 2015-03-09 | -0.97 |
| 2015-03-06 | 0.19 |
| 2015-03-05 | 1.75 |
| 2015-03-04 | 1.17 |
| 2015-03-03 | 1.36 |
| 2015-03-02 | 4.47 |
| 2015-02-27 | 0.58 |
| 2015-02-26 | 0.19 |
| 2015-02-25 | 0.39 |
| 2015-02-24 | 1.75 |
| 2015-02-23 | 0.58 |
| 2015-02-18 | 0.58 |
| 2015-02-17 | 0.39 |
| 2015-02-16 | 0.19 |
| 2015-02-13 | 2.33 |
| 2015-02-12 | 4.27 |
| 2015-02-11 | 8.16 |
| 2015-02-10 | 8.16 |
| 2015-02-09 | 3.69 |
| 2015-02-06 | 1.55 |
| 2015-02-05 | -3.30 |
| 2015-02-04 | -2.91 |
| 2015-02-03 | -3.50 |
| 2015-02-02 | -1.75 |
| 2015-01-30 | -1.75 |
| 2015-01-29 | -1.75 |
| 2015-01-28 | -3.50 |
| 2015-01-27 | -3.50 |
| 2015-01-26 | -2.14 |
| 2015-01-23 | -0.78 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.19 |
| 2015-01-20 | 0.58 |
| 2015-01-19 | 0.58 |
| 2015-01-16 | 0.97 |
| 2015-01-15 | 0.97 |
| 2015-01-14 | -0.19 |
| 2015-01-13 | 1.94 |
| 2015-01-12 | 0.39 |
| 2015-01-09 | -0.58 |
| 2015-01-08 | -1.36 |
| 2015-01-07 | -2.52 |
| 2015-01-06 | -0.78 |
| 2015-01-05 | -1.75 |
| 2015-01-02 | 4.08 |
| 2014-12-31 | 2.14 |
| 2014-12-30 | 6.02 |
| 2014-12-29 | 6.80 |
| 2014-12-24 | 11.84 |
| 2014-12-23 | 10.29 |
| 2014-12-22 | 6.41 |
| 2014-12-19 | 6.41 |
| 2014-12-18 | 8.35 |
| 2014-12-17 | -0.78 |
| 2014-12-16 | 0.97 |
| 2014-12-15 | 1.94 |
| 2014-12-12 | 4.85 |
| 2014-12-11 | 4.66 |
| 2014-12-10 | 1.94 |
| 2014-12-09 | -3.69 |
| 2014-12-08 | 0.58 |
| 2014-12-05 | -8.35 |
| 2014-12-04 | -2.91 |
| 2014-12-03 | -2.91 |
| 2014-12-02 | -2.14 |
| 2014-12-01 | -0.97 |
| 2014-11-28 | -0.39 |
| 2014-11-27 | 0.78 |
| 2014-11-26 | 3.88 |
| 2014-11-25 | 2.14 |
| 2014-11-24 | 2.91 |
| 2014-11-21 | 5.83 |
| 2014-11-20 | 8.16 |
| 2014-11-19 | 8.35 |
| 2014-11-18 | 6.02 |
| 2014-11-17 | 0.19 |
| 2014-11-14 | -0.39 |
| 2014-11-13 | -1.55 |
| 2014-11-12 | -1.94 |
| 2014-11-11 | -4.27 |
| 2014-11-10 | -1.75 |
| 2014-11-07 | 1.94 |
| 2014-11-06 | 5.24 |
| 2014-11-05 | 6.60 |
| 2014-11-04 | 4.85 |
| 2014-11-03 | 4.85 |
| 2014-10-31 | 3.69 |
| 2014-10-30 | 5.83 |
| 2014-10-29 | 4.85 |
| 2014-10-28 | 4.85 |
| 2014-10-27 | 6.80 |
| 2014-10-24 | 7.96 |
| 2014-10-23 | 9.71 |
| 2014-10-22 | 11.65 |
| 2014-10-21 | 3.30 |
| 2014-10-20 | 5.24 |
| 2014-10-17 | 4.85 |
| 2014-10-16 | 0.58 |
| 2014-10-15 | 3.69 |
| 2014-10-14 | 4.08 |
| 2014-10-13 | 7.18 |
| 2014-10-10 | 9.71 |
| 2014-10-09 | 12.23 |
| 2014-10-08 | 11.84 |
| 2014-10-07 | 14.17 |
| 2014-10-06 | 15.34 |
| 2014-10-03 | 8.74 |
| 2014-09-30 | 9.90 |
| 2014-09-29 | -0.97 |
| 2014-09-26 | 7.77 |
| 2014-09-25 | 13.79 |
| 2014-09-24 | 19.42 |
| 2014-09-23 | 20.97 |
| 2014-09-22 | 20.00 |
| 2014-09-19 | 16.12 |
| 2014-09-18 | 12.04 |
| 2014-09-17 | 11.07 |
| 2014-09-16 | 12.43 |
| 2014-09-15 | 10.49 |
| 2014-09-12 | 10.49 |
| 2014-09-11 | 12.43 |
| 2014-09-10 | 12.62 |
| 2014-09-08 | 13.40 |
| 2014-09-05 | 12.82 |
| 2014-09-04 | 11.07 |
| 2014-09-03 | 12.62 |
| 2014-09-02 | 13.59 |
| 2014-09-01 | 13.01 |
| 2014-08-29 | 6.60 |
| 2014-08-28 | 3.69 |
| 2014-08-27 | 4.66 |
| 2014-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy