Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-30 | 546.44 |
| 2025-09-29 | 542.13 |
| 2025-09-26 | 543.36 |
| 2025-09-25 | 546.44 |
| 2025-09-24 | 561.21 |
| 2025-09-23 | 518.73 |
| 2025-09-22 | 518.12 |
| 2025-09-19 | 525.50 |
| 2025-09-18 | 527.97 |
| 2025-09-17 | 513.81 |
| 2025-09-16 | 505.80 |
| 2025-09-15 | 511.96 |
| 2025-09-12 | 519.35 |
| 2025-09-11 | 539.05 |
| 2025-09-10 | 538.43 |
| 2025-09-09 | 535.35 |
| 2025-09-08 | 541.51 |
| 2025-09-05 | 548.90 |
| 2025-09-04 | 524.89 |
| 2025-09-03 | 520.58 |
| 2025-09-02 | 515.04 |
| 2025-09-01 | 519.35 |
| 2025-08-29 | 559.98 |
| 2025-08-28 | 546.44 |
| 2025-08-27 | 569.83 |
| 2025-08-26 | 526.74 |
| 2025-08-25 | 497.18 |
| 2025-08-22 | 477.48 |
| 2025-08-21 | 486.10 |
| 2025-08-20 | 484.26 |
| 2025-08-19 | 476.87 |
| 2025-08-18 | 481.79 |
| 2025-08-15 | 482.41 |
| 2025-08-14 | 489.18 |
| 2025-08-13 | 487.95 |
| 2025-08-12 | 487.95 |
| 2025-08-11 | 488.56 |
| 2025-08-08 | 507.65 |
| 2025-08-07 | 517.50 |
| 2025-08-06 | 520.58 |
| 2025-08-05 | 539.05 |
| 2025-08-04 | 530.43 |
| 2025-08-01 | 513.81 |
| 2025-07-31 | 525.50 |
| 2025-07-30 | 541.51 |
| 2025-07-29 | 536.59 |
| 2025-07-28 | 508.88 |
| 2025-07-25 | 479.33 |
| 2025-07-24 | 496.57 |
| 2025-07-23 | 503.96 |
| 2025-07-22 | 532.89 |
| 2025-07-21 | 509.50 |
| 2025-07-18 | 551.36 |
| 2025-07-17 | 557.52 |
| 2025-07-16 | 520.58 |
| 2025-07-15 | 516.88 |
| 2025-07-14 | 512.58 |
| 2025-07-11 | 514.42 |
| 2025-07-10 | 502.23 |
| 2025-07-09 | 490.90 |
| 2025-07-08 | 504.62 |
| 2025-07-07 | 466.46 |
| 2025-07-04 | 473.61 |
| 2025-07-03 | 497.46 |
| 2025-07-02 | 480.77 |
| 2025-06-30 | 468.84 |
| 2025-06-27 | 456.92 |
| 2025-06-26 | 451.55 |
| 2025-06-25 | 458.70 |
| 2025-06-24 | 468.24 |
| 2025-06-23 | 456.92 |
| 2025-06-20 | 456.32 |
| 2025-06-19 | 448.57 |
| 2025-06-18 | 465.86 |
| 2025-06-17 | 466.46 |
| 2025-06-16 | 472.42 |
| 2025-06-13 | 470.03 |
| 2025-06-12 | 465.26 |
| 2025-06-11 | 481.96 |
| 2025-06-10 | 477.79 |
| 2025-06-09 | 484.94 |
| 2025-06-06 | 478.38 |
| 2025-06-05 | 475.40 |
| 2025-06-04 | 499.85 |
| 2025-06-03 | 517.74 |
| 2025-06-02 | 515.35 |
| 2025-05-30 | 509.39 |
| 2025-05-29 | 515.35 |
| 2025-05-28 | 518.93 |
| 2025-05-27 | 515.35 |
| 2025-05-26 | 511.77 |
| 2025-05-23 | 541.59 |
| 2025-05-22 | 546.36 |
| 2025-05-21 | 555.90 |
| 2025-05-20 | 558.28 |
| 2025-05-19 | 541.59 |
| 2025-05-16 | 510.58 |
| 2025-05-15 | 521.31 |
| 2025-05-14 | 521.31 |
| 2025-05-13 | 521.31 |
| 2025-05-12 | 535.62 |
| 2025-05-09 | 512.96 |
| 2025-05-08 | 484.94 |
| 2025-05-07 | 472.42 |
| 2025-05-06 | 491.50 |
| 2025-05-02 | 493.88 |
| 2025-04-30 | 484.94 |
| 2025-04-29 | 476.59 |
| 2025-04-28 | 462.88 |
| 2025-04-25 | 427.70 |
| 2025-04-24 | 449.16 |
| 2025-04-23 | 427.10 |
| 2025-04-22 | 398.48 |
| 2025-04-17 | 385.96 |
| 2025-04-16 | 381.79 |
| 2025-04-15 | 387.15 |
| 2025-04-14 | 382.98 |
| 2025-04-11 | 374.03 |
| 2025-04-10 | 390.73 |
| 2025-04-09 | 289.96 |
| 2025-04-08 | 296.52 |
| 2025-04-07 | 304.87 |
| 2025-04-03 | 388.94 |
| 2025-04-02 | 438.43 |
| 2025-04-01 | 452.15 |
| 2025-03-31 | 458.70 |
| 2025-03-28 | 460.49 |
| 2025-03-27 | 450.36 |
| 2025-03-26 | 428.29 |
| 2025-03-25 | 425.91 |
| 2025-03-24 | 430.68 |
| 2025-03-21 | 367.48 |
| 2025-03-20 | 394.31 |
| 2025-03-19 | 378.80 |
| 2025-03-18 | 372.25 |
| 2025-03-17 | 348.39 |
| 2025-03-14 | 347.20 |
| 2025-03-13 | 340.05 |
| 2025-03-12 | 344.82 |
| 2025-03-11 | 348.99 |
| 2025-03-10 | 339.45 |
| 2025-03-07 | 334.68 |
| 2025-03-06 | 349.59 |
| 2025-03-05 | 341.84 |
| 2025-03-04 | 332.30 |
| 2025-03-03 | 338.85 |
| 2025-02-28 | 320.97 |
| 2025-02-27 | 353.76 |
| 2025-02-26 | 347.80 |
| 2025-02-25 | 353.76 |
| 2025-02-24 | 354.36 |
| 2025-02-21 | 362.71 |
| 2025-02-20 | 350.78 |
| 2025-02-19 | 348.39 |
| 2025-02-18 | 337.66 |
| 2025-02-17 | 292.35 |
| 2025-02-14 | 292.94 |
| 2025-02-13 | 291.15 |
| 2025-02-12 | 309.64 |
| 2025-02-11 | 301.89 |
| 2025-02-10 | 312.62 |
| 2025-02-07 | 293.54 |
| 2025-02-06 | 300.10 |
| 2025-02-05 | 305.46 |
| 2025-02-04 | 306.66 |
| 2025-02-03 | 300.69 |
| 2025-01-28 | 304.27 |
| 2025-01-27 | 310.83 |
| 2025-01-24 | 309.04 |
| 2025-01-23 | 299.50 |
| 2025-01-22 | 318.58 |
| 2025-01-21 | 319.18 |
| 2025-01-20 | 290.56 |
| 2025-01-17 | 294.73 |
| 2025-01-16 | 273.26 |
| 2025-01-15 | 246.43 |
| 2025-01-14 | 247.63 |
| 2025-01-13 | 242.26 |
| 2025-01-10 | 247.63 |
| 2025-01-09 | 241.66 |
| 2025-01-08 | 276.25 |
| 2025-01-07 | 270.28 |
| 2025-01-06 | 274.46 |
| 2025-01-03 | 268.49 |
| 2025-01-02 | 272.07 |
| 2024-12-31 | 278.63 |
| 2024-12-30 | 274.46 |
| 2024-12-27 | 270.88 |
| 2024-12-24 | 270.28 |
| 2024-12-23 | 272.07 |
| 2024-12-20 | 254.18 |
| 2024-12-19 | 257.76 |
| 2024-12-18 | 262.53 |
| 2024-12-17 | 266.11 |
| 2024-12-16 | 248.82 |
| 2024-12-13 | 255.97 |
| 2024-12-12 | 254.18 |
| 2024-12-11 | 235.70 |
| 2024-12-10 | 212.45 |
| 2024-12-09 | 210.06 |
| 2024-12-06 | 202.90 |
| 2024-12-05 | 205.89 |
| 2024-12-04 | 211.25 |
| 2024-12-03 | 213.04 |
| 2024-12-02 | 207.08 |
| 2024-11-29 | 207.08 |
| 2024-11-28 | 201.71 |
| 2024-11-27 | 208.87 |
| 2024-11-26 | 192.17 |
| 2024-11-25 | 205.89 |
| 2024-11-22 | 205.89 |
| 2024-11-21 | 213.64 |
| 2024-11-20 | 218.41 |
| 2024-11-19 | 218.41 |
| 2024-11-18 | 223.18 |
| 2024-11-15 | 211.85 |
| 2024-11-14 | 201.71 |
| 2024-11-13 | 217.22 |
| 2024-11-12 | 210.66 |
| 2024-11-11 | 207.68 |
| 2024-11-08 | 215.43 |
| 2024-11-07 | 226.16 |
| 2024-11-06 | 233.91 |
| 2024-11-05 | 254.18 |
| 2024-11-04 | 245.84 |
| 2024-11-01 | 231.53 |
| 2024-10-31 | 229.14 |
| 2024-10-30 | 227.35 |
| 2024-10-29 | 226.76 |
| 2024-10-28 | 244.64 |
| 2024-10-25 | 239.87 |
| 2024-10-24 | 241.07 |
| 2024-10-23 | 255.97 |
| 2024-10-22 | 227.95 |
| 2024-10-21 | 216.02 |
| 2024-10-18 | 218.41 |
| 2024-10-17 | 193.96 |
| 2024-10-16 | 197.54 |
| 2024-10-15 | 188.00 |
| 2024-10-14 | 198.13 |
| 2024-10-10 | 207.08 |
| 2024-10-09 | 213.04 |
| 2024-10-08 | 224.97 |
| 2024-10-07 | 252.40 |
| 2024-10-04 | 245.24 |
| 2024-10-03 | 232.72 |
| 2024-10-02 | 254.18 |
| 2024-09-30 | 241.66 |
| 2024-09-27 | 233.91 |
| 2024-09-26 | 198.13 |
| 2024-09-25 | 172.50 |
| 2024-09-24 | 211.25 |
| 2024-09-23 | 213.04 |
| 2024-09-20 | 204.10 |
| 2024-09-19 | 197.54 |
| 2024-09-17 | 178.46 |
| 2024-09-16 | 186.81 |
| 2024-09-13 | 193.96 |
| 2024-09-12 | 185.02 |
| 2024-09-11 | 178.46 |
| 2024-09-10 | 172.50 |
| 2024-09-09 | 178.46 |
| 2024-09-05 | 187.40 |
| 2024-09-04 | 187.40 |
| 2024-09-03 | 185.61 |
| 2024-09-02 | 173.09 |
| 2024-08-30 | 177.86 |
| 2024-08-29 | 168.32 |
| 2024-08-28 | 162.36 |
| 2024-08-27 | 171.90 |
| 2024-08-26 | 180.84 |
| 2024-08-23 | 171.90 |
| 2024-08-22 | 179.05 |
| 2024-08-21 | 165.94 |
| 2024-08-20 | 168.32 |
| 2024-08-19 | 177.27 |
| 2024-08-16 | 171.30 |
| 2024-08-15 | 171.90 |
| 2024-08-14 | 173.09 |
| 2024-08-13 | 180.25 |
| 2024-08-12 | 189.19 |
| 2024-08-09 | 181.44 |
| 2024-08-08 | 176.67 |
| 2024-08-07 | 179.65 |
| 2024-08-06 | 177.27 |
| 2024-08-05 | 177.27 |
| 2024-08-02 | 190.98 |
| 2024-08-01 | 192.17 |
| 2024-07-31 | 208.27 |
| 2024-07-30 | 197.54 |
| 2024-07-29 | 205.29 |
| 2024-07-26 | 208.87 |
| 2024-07-25 | 192.77 |
| 2024-07-24 | 202.90 |
| 2024-07-23 | 208.27 |
| 2024-07-22 | 219.60 |
| 2024-07-19 | 209.46 |
| 2024-07-18 | 218.41 |
| 2024-07-17 | 210.06 |
| 2024-07-16 | 216.02 |
| 2024-07-15 | 260.74 |
| 2024-07-12 | 266.71 |
| 2024-07-11 | 263.13 |
| 2024-07-10 | 257.76 |
| 2024-07-09 | 259.55 |
| 2024-07-08 | 245.84 |
| 2024-07-05 | 249.41 |
| 2024-07-04 | 250.61 |
| 2024-07-03 | 248.28 |
| 2024-07-02 | 251.19 |
| 2024-06-28 | 266.86 |
| 2024-06-27 | 266.86 |
| 2024-06-26 | 266.86 |
| 2024-06-25 | 279.05 |
| 2024-06-24 | 274.41 |
| 2024-06-21 | 291.82 |
| 2024-06-20 | 279.63 |
| 2024-06-19 | 262.80 |
| 2024-06-18 | 266.28 |
| 2024-06-17 | 262.22 |
| 2024-06-14 | 276.73 |
| 2024-06-13 | 249.45 |
| 2024-06-12 | 249.45 |
| 2024-06-11 | 234.93 |
| 2024-06-07 | 247.70 |
| 2024-06-06 | 250.03 |
| 2024-06-05 | 233.77 |
| 2024-06-04 | 239.58 |
| 2024-06-03 | 227.97 |
| 2024-05-31 | 228.55 |
| 2024-05-30 | 233.19 |
| 2024-05-29 | 237.26 |
| 2024-05-28 | 243.06 |
| 2024-05-27 | 237.26 |
| 2024-05-24 | 219.26 |
| 2024-05-23 | 221.00 |
| 2024-05-22 | 218.68 |
| 2024-05-21 | 219.84 |
| 2024-05-20 | 239.58 |
| 2024-05-17 | 226.23 |
| 2024-05-16 | 247.12 |
| 2024-05-14 | 262.22 |
| 2024-05-13 | 262.22 |
| 2024-05-10 | 232.03 |
| 2024-05-09 | 230.87 |
| 2024-05-08 | 215.20 |
| 2024-05-07 | 211.71 |
| 2024-05-06 | 215.78 |
| 2024-05-03 | 206.49 |
| 2024-05-02 | 208.81 |
| 2024-04-30 | 200.11 |
| 2024-04-29 | 194.30 |
| 2024-04-26 | 193.14 |
| 2024-04-25 | 191.98 |
| 2024-04-24 | 192.56 |
| 2024-04-23 | 187.92 |
| 2024-04-22 | 196.04 |
| 2024-04-19 | 197.78 |
| 2024-04-18 | 196.62 |
| 2024-04-17 | 187.92 |
| 2024-04-16 | 172.24 |
| 2024-04-15 | 162.95 |
| 2024-04-12 | 156.57 |
| 2024-04-11 | 149.60 |
| 2024-04-10 | 149.02 |
| 2024-04-09 | 148.44 |
| 2024-04-08 | 135.67 |
| 2024-04-05 | 126.38 |
| 2024-04-03 | 124.64 |
| 2024-04-02 | 107.23 |
| 2024-03-28 | 64.27 |
| 2024-03-27 | 69.50 |
| 2024-03-26 | 67.76 |
| 2024-03-25 | 70.08 |
| 2024-03-22 | 74.14 |
| 2024-03-21 | 76.46 |
| 2024-03-20 | 70.08 |
| 2024-03-19 | 70.08 |
| 2024-03-18 | 76.46 |
| 2024-03-15 | 77.63 |
| 2024-03-14 | 75.30 |
| 2024-03-13 | 79.95 |
| 2024-03-12 | 74.72 |
| 2024-03-11 | 72.40 |
| 2024-03-08 | 69.50 |
| 2024-03-07 | 64.85 |
| 2024-03-06 | 66.60 |
| 2024-03-05 | 64.27 |
| 2024-03-04 | 71.82 |
| 2024-03-01 | 70.66 |
| 2024-02-29 | 66.60 |
| 2024-02-28 | 63.69 |
| 2024-02-27 | 68.92 |
| 2024-02-26 | 67.18 |
| 2024-02-23 | 59.05 |
| 2024-02-22 | 58.47 |
| 2024-02-21 | 56.73 |
| 2024-02-20 | 53.83 |
| 2024-02-19 | 56.73 |
| 2024-02-16 | 50.92 |
| 2024-02-15 | 46.86 |
| 2024-02-14 | 49.18 |
| 2024-02-09 | 50.34 |
| 2024-02-08 | 53.83 |
| 2024-02-07 | 53.83 |
| 2024-02-06 | 54.99 |
| 2024-02-05 | 47.44 |
| 2024-02-02 | 50.34 |
| 2024-02-01 | 50.92 |
| 2024-01-31 | 42.22 |
| 2024-01-30 | 37.57 |
| 2024-01-29 | 38.73 |
| 2024-01-26 | 45.12 |
| 2024-01-25 | 34.67 |
| 2024-01-24 | 33.51 |
| 2024-01-23 | 31.77 |
| 2024-01-22 | 25.96 |
| 2024-01-19 | 30.61 |
| 2024-01-18 | 32.35 |
| 2024-01-17 | 32.93 |
| 2024-01-16 | 38.15 |
| 2024-01-15 | 42.22 |
| 2024-01-12 | 40.47 |
| 2024-01-11 | 41.06 |
| 2024-01-10 | 39.89 |
| 2024-01-09 | 38.73 |
| 2024-01-08 | 40.47 |
| 2024-01-05 | 42.22 |
| 2024-01-04 | 44.54 |
| 2024-01-03 | 47.44 |
| 2024-01-02 | 47.44 |
| 2023-12-29 | 48.02 |
| 2023-12-28 | 49.18 |
| 2023-12-27 | 42.22 |
| 2023-12-22 | 42.22 |
| 2023-12-21 | 42.80 |
| 2023-12-20 | 42.22 |
| 2023-12-19 | 41.64 |
| 2023-12-18 | 43.38 |
| 2023-12-15 | 44.54 |
| 2023-12-14 | 43.96 |
| 2023-12-13 | 41.64 |
| 2023-12-12 | 42.80 |
| 2023-12-11 | 42.80 |
| 2023-12-08 | 43.96 |
| 2023-12-07 | 41.64 |
| 2023-12-06 | 45.12 |
| 2023-12-05 | 45.12 |
| 2023-12-04 | 51.50 |
| 2023-12-01 | 52.08 |
| 2023-11-30 | 53.25 |
| 2023-11-29 | 54.41 |
| 2023-11-28 | 59.05 |
| 2023-11-27 | 60.21 |
| 2023-11-24 | 59.05 |
| 2023-11-23 | 61.37 |
| 2023-11-22 | 60.21 |
| 2023-11-21 | 65.44 |
| 2023-11-20 | 63.69 |
| 2023-11-17 | 59.05 |
| 2023-11-16 | 59.63 |
| 2023-11-15 | 62.53 |
| 2023-11-14 | 56.15 |
| 2023-11-13 | 56.15 |
| 2023-11-10 | 52.66 |
| 2023-11-09 | 56.15 |
| 2023-11-08 | 60.21 |
| 2023-11-07 | 60.21 |
| 2023-11-06 | 64.27 |
| 2023-11-03 | 60.79 |
| 2023-11-02 | 56.73 |
| 2023-11-01 | 54.99 |
| 2023-10-31 | 57.89 |
| 2023-10-30 | 61.95 |
| 2023-10-27 | 62.53 |
| 2023-10-26 | 59.63 |
| 2023-10-25 | 62.53 |
| 2023-10-24 | 67.18 |
| 2023-10-20 | 67.18 |
| 2023-10-19 | 68.92 |
| 2023-10-18 | 69.50 |
| 2023-10-17 | 73.56 |
| 2023-10-16 | 66.60 |
| 2023-10-13 | 71.24 |
| 2023-10-12 | 75.30 |
| 2023-10-11 | 74.72 |
| 2023-10-10 | 72.98 |
| 2023-10-09 | 72.40 |
| 2023-10-06 | 71.82 |
| 2023-10-05 | 68.92 |
| 2023-10-04 | 70.08 |
| 2023-10-03 | 74.14 |
| 2023-09-29 | 77.04 |
| 2023-09-28 | 70.66 |
| 2023-09-27 | 76.46 |
| 2023-09-26 | 77.63 |
| 2023-09-25 | 77.63 |
| 2023-09-22 | 79.37 |
| 2023-09-21 | 75.88 |
| 2023-09-20 | 81.69 |
| 2023-09-19 | 79.95 |
| 2023-09-18 | 81.11 |
| 2023-09-15 | 82.27 |
| 2023-09-14 | 80.53 |
| 2023-09-13 | 81.11 |
| 2023-09-12 | 84.01 |
| 2023-09-11 | 84.01 |
| 2023-09-07 | 81.11 |
| 2023-09-06 | 83.43 |
| 2023-09-05 | 83.43 |
| 2023-09-04 | 81.69 |
| 2023-08-31 | 78.21 |
| 2023-08-30 | 75.88 |
| 2023-08-29 | 82.85 |
| 2023-08-28 | 78.21 |
| 2023-08-25 | 125.22 |
| 2023-08-24 | 133.35 |
| 2023-08-23 | 122.90 |
| 2023-08-22 | 121.16 |
| 2023-08-21 | 112.45 |
| 2023-08-18 | 114.78 |
| 2023-08-17 | 118.26 |
| 2023-08-16 | 118.84 |
| 2023-08-15 | 128.71 |
| 2023-08-14 | 116.52 |
| 2023-08-11 | 115.94 |
| 2023-08-10 | 121.74 |
| 2023-08-09 | 122.32 |
| 2023-08-08 | 121.16 |
| 2023-08-07 | 128.71 |
| 2023-08-04 | 133.93 |
| 2023-08-03 | 136.83 |
| 2023-08-02 | 137.41 |
| 2023-08-01 | 136.83 |
| 2023-07-31 | 129.87 |
| 2023-07-28 | 131.03 |
| 2023-07-27 | 135.09 |
| 2023-07-26 | 132.19 |
| 2023-07-25 | 135.09 |
| 2023-07-24 | 124.64 |
| 2023-07-21 | 129.29 |
| 2023-07-20 | 127.55 |
| 2023-07-19 | 126.38 |
| 2023-07-18 | 117.68 |
| 2023-07-14 | 123.08 |
| 2023-07-13 | 123.08 |
| 2023-07-12 | 114.65 |
| 2023-07-11 | 115.21 |
| 2023-07-10 | 118.02 |
| 2023-07-07 | 118.02 |
| 2023-07-06 | 128.13 |
| 2023-07-05 | 130.38 |
| 2023-07-04 | 136.56 |
| 2023-07-03 | 135.44 |
| 2023-06-30 | 128.70 |
| 2023-06-29 | 132.07 |
| 2023-06-28 | 110.71 |
| 2023-06-27 | 106.78 |
| 2023-06-26 | 98.35 |
| 2023-06-23 | 95.54 |
| 2023-06-21 | 98.91 |
| 2023-06-20 | 100.04 |
| 2023-06-19 | 106.22 |
| 2023-06-16 | 111.28 |
| 2023-06-15 | 109.59 |
| 2023-06-14 | 105.66 |
| 2023-06-13 | 105.10 |
| 2023-06-12 | 87.11 |
| 2023-06-09 | 87.11 |
| 2023-06-08 | 81.50 |
| 2023-06-07 | 82.06 |
| 2023-06-06 | 78.69 |
| 2023-06-05 | 83.74 |
| 2023-06-02 | 88.24 |
| 2023-06-01 | 77.56 |
| 2023-05-31 | 80.37 |
| 2023-05-30 | 77.00 |
| 2023-05-29 | 78.12 |
| 2023-05-25 | 79.81 |
| 2023-05-24 | 84.87 |
| 2023-05-23 | 88.24 |
| 2023-05-22 | 94.98 |
| 2023-05-19 | 94.42 |
| 2023-05-18 | 95.54 |
| 2023-05-17 | 93.86 |
| 2023-05-16 | 93.86 |
| 2023-05-15 | 97.23 |
| 2023-05-12 | 98.91 |
| 2023-05-11 | 103.41 |
| 2023-05-10 | 107.90 |
| 2023-05-09 | 107.90 |
| 2023-05-08 | 103.97 |
| 2023-05-05 | 103.97 |
| 2023-05-04 | 109.03 |
| 2023-05-03 | 98.35 |
| 2023-05-02 | 106.22 |
| 2023-04-28 | 105.66 |
| 2023-04-27 | 100.60 |
| 2023-04-26 | 101.72 |
| 2023-04-25 | 97.23 |
| 2023-04-24 | 94.98 |
| 2023-04-21 | 94.42 |
| 2023-04-20 | 87.11 |
| 2023-04-19 | 92.73 |
| 2023-04-18 | 96.67 |
| 2023-04-17 | 95.54 |
| 2023-04-14 | 89.36 |
| 2023-04-13 | 88.80 |
| 2023-04-12 | 89.36 |
| 2023-04-11 | 87.68 |
| 2023-04-06 | 86.55 |
| 2023-04-04 | 82.06 |
| 2023-04-03 | 88.24 |
| 2023-03-31 | 85.99 |
| 2023-03-30 | 80.93 |
| 2023-03-29 | 77.00 |
| 2023-03-28 | 75.88 |
| 2023-03-27 | 76.44 |
| 2023-03-24 | 77.56 |
| 2023-03-23 | 78.12 |
| 2023-03-22 | 75.31 |
| 2023-03-21 | 71.38 |
| 2023-03-20 | 73.07 |
| 2023-03-17 | 75.88 |
| 2023-03-16 | 74.19 |
| 2023-03-15 | 77.00 |
| 2023-03-14 | 72.50 |
| 2023-03-13 | 77.56 |
| 2023-03-10 | 80.37 |
| 2023-03-09 | 90.49 |
| 2023-03-08 | 89.92 |
| 2023-03-07 | 94.42 |
| 2023-03-06 | 95.54 |
| 2023-03-03 | 98.91 |
| 2023-03-02 | 93.86 |
| 2023-03-01 | 93.30 |
| 2023-02-28 | 90.49 |
| 2023-02-27 | 92.17 |
| 2023-02-24 | 92.73 |
| 2023-02-23 | 92.73 |
| 2023-02-22 | 94.42 |
| 2023-02-21 | 95.54 |
| 2023-02-20 | 96.67 |
| 2023-02-17 | 94.42 |
| 2023-02-16 | 97.23 |
| 2023-02-15 | 96.67 |
| 2023-02-14 | 96.67 |
| 2023-02-13 | 100.04 |
| 2023-02-10 | 100.04 |
| 2023-02-09 | 101.72 |
| 2023-02-08 | 100.60 |
| 2023-02-07 | 102.29 |
| 2023-02-06 | 101.72 |
| 2023-02-03 | 108.47 |
| 2023-02-02 | 110.15 |
| 2023-02-01 | 105.66 |
| 2023-01-31 | 100.60 |
| 2023-01-30 | 107.90 |
| 2023-01-27 | 112.96 |
| 2023-01-26 | 114.09 |
| 2023-01-20 | 108.47 |
| 2023-01-19 | 107.90 |
| 2023-01-18 | 111.84 |
| 2023-01-17 | 103.41 |
| 2023-01-16 | 110.15 |
| 2023-01-13 | 103.41 |
| 2023-01-12 | 115.77 |
| 2023-01-11 | 107.90 |
| 2023-01-10 | 109.59 |
| 2023-01-09 | 115.21 |
| 2023-01-06 | 100.60 |
| 2023-01-05 | 93.30 |
| 2023-01-04 | 82.62 |
| 2023-01-03 | 80.37 |
| 2022-12-30 | 75.88 |
| 2022-12-29 | 74.19 |
| 2022-12-28 | 77.00 |
| 2022-12-23 | 71.94 |
| 2022-12-22 | 73.07 |
| 2022-12-21 | 70.26 |
| 2022-12-20 | 69.70 |
| 2022-12-19 | 71.38 |
| 2022-12-16 | 83.74 |
| 2022-12-15 | 77.56 |
| 2022-12-14 | 79.81 |
| 2022-12-13 | 80.37 |
| 2022-12-12 | 81.50 |
| 2022-12-09 | 84.30 |
| 2022-12-08 | 78.12 |
| 2022-12-07 | 77.56 |
| 2022-12-06 | 81.50 |
| 2022-12-05 | 84.87 |
| 2022-12-02 | 75.31 |
| 2022-12-01 | 77.56 |
| 2022-11-30 | 78.69 |
| 2022-11-29 | 76.44 |
| 2022-11-28 | 70.26 |
| 2022-11-25 | 72.50 |
| 2022-11-24 | 77.00 |
| 2022-11-23 | 77.56 |
| 2022-11-22 | 74.75 |
| 2022-11-21 | 78.12 |
| 2022-11-18 | 82.62 |
| 2022-11-17 | 86.55 |
| 2022-11-16 | 90.49 |
| 2022-11-15 | 94.98 |
| 2022-11-14 | 96.67 |
| 2022-11-11 | 88.80 |
| 2022-11-10 | 84.30 |
| 2022-11-09 | 88.24 |
| 2022-11-08 | 84.30 |
| 2022-11-07 | 88.80 |
| 2022-11-04 | 79.25 |
| 2022-11-03 | 78.69 |
| 2022-11-02 | 84.87 |
| 2022-11-01 | 72.50 |
| 2022-10-31 | 68.57 |
| 2022-10-28 | 65.20 |
| 2022-10-27 | 74.19 |
| 2022-10-26 | 73.63 |
| 2022-10-25 | 71.94 |
| 2022-10-24 | 67.45 |
| 2022-10-21 | 71.94 |
| 2022-10-20 | 71.94 |
| 2022-10-19 | 76.44 |
| 2022-10-18 | 77.00 |
| 2022-10-17 | 73.63 |
| 2022-10-14 | 70.82 |
| 2022-10-13 | 64.08 |
| 2022-10-12 | 71.94 |
| 2022-10-11 | 69.13 |
| 2022-10-10 | 66.89 |
| 2022-10-07 | 72.50 |
| 2022-10-06 | 73.07 |
| 2022-10-05 | 73.07 |
| 2022-10-03 | 59.02 |
| 2022-09-30 | 54.52 |
| 2022-09-29 | 51.15 |
| 2022-09-28 | 52.28 |
| 2022-09-27 | 57.90 |
| 2022-09-26 | 58.46 |
| 2022-09-23 | 59.02 |
| 2022-09-22 | 62.39 |
| 2022-09-21 | 68.01 |
| 2022-09-20 | 70.82 |
| 2022-09-19 | 72.50 |
| 2022-09-16 | 76.44 |
| 2022-09-15 | 82.06 |
| 2022-09-14 | 80.93 |
| 2022-09-13 | 89.36 |
| 2022-09-09 | 89.92 |
| 2022-09-08 | 87.11 |
| 2022-09-07 | 88.80 |
| 2022-09-06 | 89.92 |
| 2022-09-05 | 91.05 |
| 2022-09-02 | 95.54 |
| 2022-09-01 | 103.97 |
| 2022-08-31 | 111.28 |
| 2022-08-30 | 106.78 |
| 2022-08-29 | 115.77 |
| 2022-08-26 | 119.70 |
| 2022-08-25 | 119.14 |
| 2022-08-24 | 112.96 |
| 2022-08-23 | 128.70 |
| 2022-08-22 | 133.75 |
| 2022-08-19 | 193.88 |
| 2022-08-18 | 194.44 |
| 2022-08-17 | 175.90 |
| 2022-08-16 | 134.31 |
| 2022-08-15 | 115.77 |
| 2022-08-12 | 112.40 |
| 2022-08-11 | 109.59 |
| 2022-08-10 | 105.10 |
| 2022-08-09 | 109.03 |
| 2022-08-08 | 110.71 |
| 2022-08-05 | 114.09 |
| 2022-08-04 | 109.59 |
| 2022-08-03 | 109.03 |
| 2022-08-02 | 108.47 |
| 2022-08-01 | 111.84 |
| 2022-07-29 | 109.59 |
| 2022-07-28 | 113.52 |
| 2022-07-27 | 115.77 |
| 2022-07-26 | 120.27 |
| 2022-07-25 | 117.46 |
| 2022-07-22 | 124.20 |
| 2022-07-21 | 121.95 |
| 2022-07-20 | 125.32 |
| 2022-07-19 | 126.45 |
| 2022-07-18 | 123.64 |
| 2022-07-15 | 111.84 |
| 2022-07-14 | 114.65 |
| 2022-07-13 | 111.84 |
| 2022-07-12 | 112.40 |
| 2022-07-11 | 114.65 |
| 2022-07-08 | 115.77 |
| 2022-07-07 | 110.15 |
| 2022-07-06 | 102.85 |
| 2022-07-05 | 100.21 |
| 2022-07-04 | 102.35 |
| 2022-06-30 | 99.13 |
| 2022-06-29 | 101.82 |
| 2022-06-28 | 103.43 |
| 2022-06-27 | 101.82 |
| 2022-06-24 | 96.99 |
| 2022-06-23 | 93.77 |
| 2022-06-22 | 96.45 |
| 2022-06-21 | 99.67 |
| 2022-06-20 | 94.30 |
| 2022-06-17 | 95.91 |
| 2022-06-16 | 95.91 |
| 2022-06-15 | 101.28 |
| 2022-06-14 | 93.77 |
| 2022-06-13 | 93.23 |
| 2022-06-10 | 95.91 |
| 2022-06-09 | 96.45 |
| 2022-06-08 | 95.38 |
| 2022-06-07 | 96.45 |
| 2022-06-06 | 100.21 |
| 2022-06-02 | 99.13 |
| 2022-06-01 | 103.43 |
| 2022-05-31 | 106.11 |
| 2022-05-30 | 91.08 |
| 2022-05-27 | 89.47 |
| 2022-05-26 | 81.96 |
| 2022-05-25 | 81.96 |
| 2022-05-24 | 91.08 |
| 2022-05-23 | 91.08 |
| 2022-05-20 | 91.62 |
| 2022-05-19 | 92.16 |
| 2022-05-18 | 90.01 |
| 2022-05-17 | 94.30 |
| 2022-05-16 | 92.69 |
| 2022-05-13 | 91.08 |
| 2022-05-12 | 88.94 |
| 2022-05-11 | 85.71 |
| 2022-05-10 | 86.25 |
| 2022-05-06 | 87.86 |
| 2022-05-05 | 93.23 |
| 2022-05-04 | 90.55 |
| 2022-05-03 | 96.99 |
| 2022-04-29 | 93.23 |
| 2022-04-28 | 84.64 |
| 2022-04-27 | 79.81 |
| 2022-04-26 | 78.74 |
| 2022-04-25 | 77.13 |
| 2022-04-22 | 84.64 |
| 2022-04-21 | 83.57 |
| 2022-04-20 | 86.25 |
| 2022-04-19 | 84.10 |
| 2022-04-14 | 85.18 |
| 2022-04-13 | 80.88 |
| 2022-04-12 | 77.13 |
| 2022-04-11 | 76.05 |
| 2022-04-08 | 79.81 |
| 2022-04-07 | 80.35 |
| 2022-04-06 | 79.27 |
| 2022-04-04 | 81.96 |
| 2022-04-01 | 77.66 |
| 2022-03-31 | 79.81 |
| 2022-03-30 | 79.81 |
| 2022-03-29 | 76.59 |
| 2022-03-28 | 76.59 |
| 2022-03-25 | 73.91 |
| 2022-03-24 | 79.27 |
| 2022-03-23 | 79.27 |
| 2022-03-22 | 79.27 |
| 2022-03-21 | 70.15 |
| 2022-03-18 | 73.37 |
| 2022-03-17 | 66.39 |
| 2022-03-16 | 52.97 |
| 2022-03-15 | 39.02 |
| 2022-03-14 | 56.19 |
| 2022-03-11 | 75.52 |
| 2022-03-10 | 75.52 |
| 2022-03-09 | 69.61 |
| 2022-03-08 | 71.76 |
| 2022-03-07 | 80.88 |
| 2022-03-04 | 88.40 |
| 2022-03-03 | 92.16 |
| 2022-03-02 | 91.08 |
| 2022-03-01 | 97.52 |
| 2022-02-28 | 96.45 |
| 2022-02-25 | 99.67 |
| 2022-02-24 | 97.52 |
| 2022-02-23 | 105.57 |
| 2022-02-22 | 103.96 |
| 2022-02-21 | 110.94 |
| 2022-02-18 | 109.33 |
| 2022-02-17 | 110.40 |
| 2022-02-16 | 109.33 |
| 2022-02-15 | 107.18 |
| 2022-02-14 | 109.33 |
| 2022-02-11 | 114.16 |
| 2022-02-10 | 115.24 |
| 2022-02-09 | 118.99 |
| 2022-02-08 | 116.31 |
| 2022-02-07 | 119.53 |
| 2022-02-04 | 117.38 |
| 2022-01-31 | 112.02 |
| 2022-01-28 | 111.48 |
| 2022-01-27 | 110.40 |
| 2022-01-26 | 114.16 |
| 2022-01-25 | 115.77 |
| 2022-01-24 | 122.75 |
| 2022-01-21 | 129.19 |
| 2022-01-20 | 128.65 |
| 2022-01-19 | 124.36 |
| 2022-01-18 | 128.12 |
| 2022-01-17 | 129.73 |
| 2022-01-14 | 123.82 |
| 2022-01-13 | 124.90 |
| 2022-01-12 | 130.26 |
| 2022-01-11 | 125.43 |
| 2022-01-10 | 123.29 |
| 2022-01-07 | 118.99 |
| 2022-01-06 | 118.99 |
| 2022-01-05 | 115.24 |
| 2022-01-04 | 121.68 |
| 2022-01-03 | 114.70 |
| 2021-12-31 | 117.38 |
| 2021-12-30 | 110.94 |
| 2021-12-29 | 109.87 |
| 2021-12-28 | 112.55 |
| 2021-12-24 | 114.70 |
| 2021-12-23 | 116.31 |
| 2021-12-22 | 113.63 |
| 2021-12-21 | 112.55 |
| 2021-12-20 | 107.72 |
| 2021-12-17 | 110.94 |
| 2021-12-16 | 116.31 |
| 2021-12-15 | 118.99 |
| 2021-12-14 | 127.58 |
| 2021-12-13 | 134.56 |
| 2021-12-10 | 139.39 |
| 2021-12-09 | 137.24 |
| 2021-12-08 | 127.58 |
| 2021-12-07 | 129.73 |
| 2021-12-06 | 121.14 |
| 2021-12-03 | 124.36 |
| 2021-12-02 | 130.26 |
| 2021-12-01 | 133.49 |
| 2021-11-30 | 121.14 |
| 2021-11-29 | 116.85 |
| 2021-11-26 | 120.07 |
| 2021-11-25 | 129.73 |
| 2021-11-24 | 124.36 |
| 2021-11-23 | 129.19 |
| 2021-11-22 | 134.56 |
| 2021-11-19 | 135.10 |
| 2021-11-18 | 133.49 |
| 2021-11-17 | 139.93 |
| 2021-11-16 | 141.00 |
| 2021-11-15 | 147.98 |
| 2021-11-12 | 132.41 |
| 2021-11-11 | 134.02 |
| 2021-11-10 | 139.93 |
| 2021-11-09 | 125.43 |
| 2021-11-08 | 115.24 |
| 2021-11-05 | 122.21 |
| 2021-11-04 | 127.04 |
| 2021-11-03 | 121.68 |
| 2021-11-02 | 120.60 |
| 2021-11-01 | 125.97 |
| 2021-10-29 | 127.04 |
| 2021-10-28 | 121.14 |
| 2021-10-27 | 106.11 |
| 2021-10-26 | 104.50 |
| 2021-10-25 | 108.26 |
| 2021-10-22 | 116.31 |
| 2021-10-21 | 110.94 |
| 2021-10-20 | 113.63 |
| 2021-10-19 | 109.87 |
| 2021-10-18 | 105.04 |
| 2021-10-15 | 104.50 |
| 2021-10-12 | 102.35 |
| 2021-10-11 | 106.65 |
| 2021-10-08 | 106.65 |
| 2021-10-07 | 104.50 |
| 2021-10-06 | 99.13 |
| 2021-10-05 | 95.91 |
| 2021-10-04 | 103.43 |
| 2021-09-30 | 108.26 |
| 2021-09-29 | 110.40 |
| 2021-09-28 | 111.48 |
| 2021-09-27 | 107.18 |
| 2021-09-24 | 114.16 |
| 2021-09-23 | 120.07 |
| 2021-09-21 | 112.02 |
| 2021-09-20 | 108.79 |
| 2021-09-17 | 117.92 |
| 2021-09-16 | 115.24 |
| 2021-09-15 | 124.36 |
| 2021-09-14 | 131.34 |
| 2021-09-13 | 139.93 |
| 2021-09-10 | 141.00 |
| 2021-09-09 | 129.73 |
| 2021-09-08 | 135.63 |
| 2021-09-07 | 138.32 |
| 2021-09-06 | 138.32 |
| 2021-09-03 | 125.97 |
| 2021-09-02 | 126.51 |
| 2021-09-01 | 125.43 |
| 2021-08-31 | 121.14 |
| 2021-08-30 | 118.99 |
| 2021-08-27 | 113.09 |
| 2021-08-26 | 115.24 |
| 2021-08-25 | 123.82 |
| 2021-08-24 | 119.53 |
| 2021-08-23 | 115.24 |
| 2021-08-20 | 113.09 |
| 2021-08-19 | 116.31 |
| 2021-08-18 | 123.82 |
| 2021-08-17 | 123.82 |
| 2021-08-16 | 122.21 |
| 2021-08-13 | 129.73 |
| 2021-08-12 | 131.34 |
| 2021-08-11 | 133.49 |
| 2021-08-10 | 136.17 |
| 2021-08-09 | 131.87 |
| 2021-08-06 | 141.54 |
| 2021-08-05 | 142.61 |
| 2021-08-04 | 143.68 |
| 2021-08-03 | 129.19 |
| 2021-08-02 | 142.61 |
| 2021-07-30 | 112.55 |
| 2021-07-29 | 115.24 |
| 2021-07-28 | 112.02 |
| 2021-07-27 | 99.67 |
| 2021-07-26 | 112.55 |
| 2021-07-23 | 125.97 |
| 2021-07-22 | 129.19 |
| 2021-07-21 | 123.82 |
| 2021-07-20 | 128.65 |
| 2021-07-19 | 132.41 |
| 2021-07-16 | 141.54 |
| 2021-07-15 | 138.32 |
| 2021-07-14 | 140.46 |
| 2021-07-13 | 142.07 |
| 2021-07-12 | 141.54 |
| 2021-07-09 | 131.34 |
| 2021-07-08 | 131.34 |
| 2021-07-07 | 137.24 |
| 2021-07-06 | 141.54 |
| 2021-07-05 | 139.39 |
| 2021-07-02 | 140.46 |
| 2021-06-30 | 148.51 |
| 2021-06-29 | 145.29 |
| 2021-06-28 | 152.81 |
| 2021-06-25 | 152.81 |
| 2021-06-24 | 151.20 |
| 2021-06-23 | 144.22 |
| 2021-06-22 | 143.15 |
| 2021-06-21 | 142.07 |
| 2021-06-18 | 152.27 |
| 2021-06-17 | 143.15 |
| 2021-06-16 | 141.00 |
| 2021-06-15 | 145.29 |
| 2021-06-11 | 157.10 |
| 2021-06-10 | 164.08 |
| 2021-06-09 | 165.15 |
| 2021-06-08 | 166.76 |
| 2021-06-07 | 167.84 |
| 2021-06-04 | 171.06 |
| 2021-06-03 | 173.20 |
| 2021-06-02 | 177.50 |
| 2021-06-01 | 176.96 |
| 2021-05-31 | 176.96 |
| 2021-05-28 | 179.11 |
| 2021-05-27 | 184.48 |
| 2021-05-26 | 178.84 |
| 2021-05-25 | 178.84 |
| 2021-05-24 | 170.96 |
| 2021-05-21 | 177.26 |
| 2021-05-20 | 174.64 |
| 2021-05-18 | 173.59 |
| 2021-05-17 | 170.96 |
| 2021-05-14 | 172.54 |
| 2021-05-13 | 166.76 |
| 2021-05-12 | 177.79 |
| 2021-05-11 | 179.89 |
| 2021-05-10 | 184.62 |
| 2021-05-07 | 187.77 |
| 2021-05-06 | 193.54 |
| 2021-05-05 | 199.32 |
| 2021-05-04 | 202.47 |
| 2021-05-03 | 194.59 |
| 2021-04-30 | 201.42 |
| 2021-04-29 | 208.25 |
| 2021-04-28 | 217.17 |
| 2021-04-27 | 217.70 |
| 2021-04-26 | 215.07 |
| 2021-04-23 | 212.45 |
| 2021-04-22 | 206.15 |
| 2021-04-21 | 208.77 |
| 2021-04-20 | 215.07 |
| 2021-04-19 | 218.75 |
| 2021-04-16 | 208.77 |
| 2021-04-15 | 208.25 |
| 2021-04-14 | 214.55 |
| 2021-04-13 | 207.20 |
| 2021-04-12 | 212.45 |
| 2021-04-09 | 220.32 |
| 2021-04-08 | 227.15 |
| 2021-04-07 | 226.10 |
| 2021-04-01 | 227.15 |
| 2021-03-31 | 215.60 |
| 2021-03-30 | 216.65 |
| 2021-03-29 | 214.55 |
| 2021-03-26 | 219.27 |
| 2021-03-25 | 221.90 |
| 2021-03-24 | 222.95 |
| 2021-03-23 | 233.45 |
| 2021-03-22 | 251.83 |
| 2021-03-19 | 241.33 |
| 2021-03-18 | 244.48 |
| 2021-03-17 | 243.43 |
| 2021-03-16 | 241.33 |
| 2021-03-15 | 235.03 |
| 2021-03-12 | 237.13 |
| 2021-03-11 | 243.96 |
| 2021-03-10 | 230.83 |
| 2021-03-09 | 220.85 |
| 2021-03-08 | 209.82 |
| 2021-03-05 | 229.78 |
| 2021-03-04 | 221.38 |
| 2021-03-03 | 236.60 |
| 2021-03-02 | 227.68 |
| 2021-03-01 | 237.13 |
| 2021-02-26 | 231.88 |
| 2021-02-25 | 249.21 |
| 2021-02-24 | 243.96 |
| 2021-02-23 | 253.93 |
| 2021-02-22 | 263.91 |
| 2021-02-19 | 285.44 |
| 2021-02-18 | 287.54 |
| 2021-02-17 | 300.14 |
| 2021-02-16 | 289.12 |
| 2021-02-11 | 282.29 |
| 2021-02-10 | 287.02 |
| 2021-02-09 | 291.22 |
| 2021-02-08 | 293.84 |
| 2021-02-05 | 288.59 |
| 2021-02-04 | 311.17 |
| 2021-02-03 | 304.34 |
| 2021-02-02 | 282.81 |
| 2021-02-01 | 280.19 |
| 2021-01-29 | 249.21 |
| 2021-01-28 | 247.11 |
| 2021-01-27 | 277.04 |
| 2021-01-26 | 277.04 |
| 2021-01-25 | 282.81 |
| 2021-01-22 | 261.81 |
| 2021-01-21 | 274.41 |
| 2021-01-20 | 264.44 |
| 2021-01-19 | 249.21 |
| 2021-01-18 | 252.36 |
| 2021-01-15 | 222.95 |
| 2021-01-14 | 226.10 |
| 2021-01-13 | 228.73 |
| 2021-01-12 | 229.78 |
| 2021-01-11 | 208.77 |
| 2021-01-08 | 193.54 |
| 2021-01-07 | 201.42 |
| 2021-01-06 | 206.15 |
| 2021-01-05 | 199.32 |
| 2021-01-04 | 204.57 |
| 2020-12-31 | 205.10 |
| 2020-12-30 | 201.42 |
| 2020-12-29 | 194.07 |
| 2020-12-28 | 186.19 |
| 2020-12-24 | 187.24 |
| 2020-12-23 | 189.87 |
| 2020-12-22 | 173.59 |
| 2020-12-21 | 221.38 |
| 2020-12-18 | 216.12 |
| 2020-12-17 | 213.50 |
| 2020-12-16 | 219.80 |
| 2020-12-15 | 227.15 |
| 2020-12-14 | 224.00 |
| 2020-12-11 | 216.65 |
| 2020-12-10 | 219.80 |
| 2020-12-09 | 225.58 |
| 2020-12-08 | 229.78 |
| 2020-12-07 | 223.48 |
| 2020-12-04 | 229.78 |
| 2020-12-03 | 239.75 |
| 2020-12-02 | 247.11 |
| 2020-12-01 | 227.68 |
| 2020-11-30 | 220.32 |
| 2020-11-27 | 220.85 |
| 2020-11-26 | 225.58 |
| 2020-11-25 | 219.80 |
| 2020-11-24 | 233.98 |
| 2020-11-23 | 239.75 |
| 2020-11-20 | 225.58 |
| 2020-11-19 | 227.15 |
| 2020-11-18 | 226.10 |
| 2020-11-17 | 238.70 |
| 2020-11-16 | 261.28 |
| 2020-11-13 | 236.60 |
| 2020-11-12 | 231.88 |
| 2020-11-11 | 218.22 |
| 2020-11-10 | 232.93 |
| 2020-11-09 | 239.23 |
| 2020-11-06 | 246.06 |
| 2020-11-05 | 207.20 |
| 2020-11-04 | 198.27 |
| 2020-11-03 | 183.57 |
| 2020-11-02 | 183.04 |
| 2020-10-30 | 175.16 |
| 2020-10-29 | 188.82 |
| 2020-10-28 | 179.89 |
| 2020-10-27 | 196.17 |
| 2020-10-23 | 206.15 |
| 2020-10-22 | 203.00 |
| 2020-10-21 | 205.62 |
| 2020-10-20 | 216.65 |
| 2020-10-19 | 190.39 |
| 2020-10-16 | 203.00 |
| 2020-10-15 | 204.57 |
| 2020-10-14 | 219.80 |
| 2020-10-12 | 224.00 |
| 2020-10-09 | 240.28 |
| 2020-10-08 | 311.17 |
| 2020-10-07 | 240.80 |
| 2020-10-06 | 213.50 |
| 2020-10-05 | 202.10 |
| 2020-09-30 | 207.78 |
| 2020-09-29 | 191.77 |
| 2020-09-28 | 191.26 |
| 2020-09-25 | 178.86 |
| 2020-09-24 | 178.86 |
| 2020-09-23 | 195.39 |
| 2020-09-22 | 194.87 |
| 2020-09-21 | 198.49 |
| 2020-09-18 | 199.52 |
| 2020-09-17 | 196.94 |
| 2020-09-16 | 199.52 |
| 2020-09-15 | 209.33 |
| 2020-09-14 | 199.00 |
| 2020-09-11 | 192.29 |
| 2020-09-10 | 178.86 |
| 2020-09-09 | 194.87 |
| 2020-09-08 | 194.87 |
| 2020-09-07 | 209.85 |
| 2020-09-04 | 179.38 |
| 2020-09-03 | 183.00 |
| 2020-09-02 | 194.87 |
| 2020-09-01 | 195.39 |
| 2020-08-31 | 173.70 |
| 2020-08-28 | 175.25 |
| 2020-08-27 | 191.77 |
| 2020-08-26 | 200.04 |
| 2020-08-25 | 222.76 |
| 2020-08-24 | 214.50 |
| 2020-08-21 | 213.46 |
| 2020-08-20 | 197.97 |
| 2020-08-19 | 202.10 |
| 2020-08-18 | 204.69 |
| 2020-08-17 | 194.87 |
| 2020-08-14 | 199.00 |
| 2020-08-13 | 202.10 |
| 2020-08-12 | 221.73 |
| 2020-08-11 | 211.40 |
| 2020-08-10 | 220.18 |
| 2020-08-07 | 184.03 |
| 2020-08-06 | 190.74 |
| 2020-08-05 | 176.28 |
| 2020-08-04 | 150.98 |
| 2020-08-03 | 137.03 |
| 2020-07-31 | 137.03 |
| 2020-07-30 | 141.17 |
| 2020-07-29 | 144.78 |
| 2020-07-28 | 134.97 |
| 2020-07-27 | 130.32 |
| 2020-07-24 | 135.49 |
| 2020-07-23 | 146.33 |
| 2020-07-22 | 142.72 |
| 2020-07-21 | 152.01 |
| 2020-07-20 | 124.12 |
| 2020-07-17 | 119.99 |
| 2020-07-16 | 109.66 |
| 2020-07-15 | 121.54 |
| 2020-07-14 | 121.54 |
| 2020-07-13 | 131.87 |
| 2020-07-10 | 130.84 |
| 2020-07-09 | 137.03 |
| 2020-07-08 | 134.45 |
| 2020-07-07 | 123.61 |
| 2020-07-06 | 112.25 |
| 2020-07-03 | 96.75 |
| 2020-07-02 | 95.21 |
| 2020-06-30 | 95.72 |
| 2020-06-29 | 71.97 |
| 2020-06-26 | 74.55 |
| 2020-06-24 | 77.65 |
| 2020-06-23 | 76.61 |
| 2020-06-22 | 76.10 |
| 2020-06-19 | 75.58 |
| 2020-06-18 | 78.16 |
| 2020-06-17 | 76.10 |
| 2020-06-16 | 73.00 |
| 2020-06-15 | 69.38 |
| 2020-06-12 | 73.52 |
| 2020-06-11 | 77.65 |
| 2020-06-10 | 76.10 |
| 2020-06-09 | 79.20 |
| 2020-06-08 | 77.65 |
| 2020-06-05 | 76.61 |
| 2020-06-04 | 76.30 |
| 2020-06-03 | 72.80 |
| 2020-06-02 | 77.31 |
| 2020-06-01 | 66.79 |
| 2020-05-29 | 64.28 |
| 2020-05-28 | 68.79 |
| 2020-05-27 | 69.29 |
| 2020-05-26 | 72.30 |
| 2020-05-25 | 69.79 |
| 2020-05-22 | 68.29 |
| 2020-05-21 | 75.80 |
| 2020-05-20 | 72.80 |
| 2020-05-19 | 74.80 |
| 2020-05-18 | 69.79 |
| 2020-05-15 | 74.80 |
| 2020-05-14 | 69.29 |
| 2020-05-13 | 63.78 |
| 2020-05-12 | 64.28 |
| 2020-05-11 | 64.78 |
| 2020-05-08 | 63.28 |
| 2020-05-07 | 59.27 |
| 2020-05-06 | 59.78 |
| 2020-05-05 | 57.77 |
| 2020-05-04 | 53.77 |
| 2020-04-29 | 58.27 |
| 2020-04-28 | 57.77 |
| 2020-04-27 | 54.77 |
| 2020-04-24 | 55.77 |
| 2020-04-23 | 58.77 |
| 2020-04-22 | 57.77 |
| 2020-04-21 | 60.78 |
| 2020-04-20 | 69.79 |
| 2020-04-17 | 70.79 |
| 2020-04-16 | 69.79 |
| 2020-04-15 | 72.80 |
| 2020-04-14 | 77.31 |
| 2020-04-09 | 72.80 |
| 2020-04-08 | 68.29 |
| 2020-04-07 | 66.29 |
| 2020-04-06 | 59.78 |
| 2020-04-03 | 57.77 |
| 2020-04-02 | 58.77 |
| 2020-04-01 | 56.27 |
| 2020-03-31 | 62.78 |
| 2020-03-30 | 60.28 |
| 2020-03-27 | 70.29 |
| 2020-03-26 | 64.28 |
| 2020-03-25 | 67.29 |
| 2020-03-24 | 61.78 |
| 2020-03-23 | 52.76 |
| 2020-03-20 | 60.78 |
| 2020-03-19 | 48.76 |
| 2020-03-18 | 55.27 |
| 2020-03-17 | 65.29 |
| 2020-03-16 | 69.29 |
| 2020-03-13 | 78.31 |
| 2020-03-12 | 90.33 |
| 2020-03-11 | 102.85 |
| 2020-03-10 | 100.85 |
| 2020-03-09 | 94.34 |
| 2020-03-06 | 106.36 |
| 2020-03-05 | 111.87 |
| 2020-03-04 | 111.36 |
| 2020-03-03 | 119.88 |
| 2020-03-02 | 121.88 |
| 2020-02-28 | 117.38 |
| 2020-02-27 | 118.38 |
| 2020-02-26 | 113.37 |
| 2020-02-25 | 116.87 |
| 2020-02-24 | 115.37 |
| 2020-02-21 | 116.37 |
| 2020-02-20 | 122.88 |
| 2020-02-19 | 119.88 |
| 2020-02-18 | 120.38 |
| 2020-02-17 | 119.88 |
| 2020-02-14 | 118.88 |
| 2020-02-13 | 120.88 |
| 2020-02-12 | 117.38 |
| 2020-02-11 | 119.88 |
| 2020-02-10 | 118.88 |
| 2020-02-07 | 105.35 |
| 2020-02-06 | 78.81 |
| 2020-02-05 | 73.30 |
| 2020-02-04 | 78.31 |
| 2020-02-03 | 71.30 |
| 2020-01-31 | 75.80 |
| 2020-01-30 | 76.30 |
| 2020-01-29 | 87.82 |
| 2020-01-24 | 94.34 |
| 2020-01-23 | 89.83 |
| 2020-01-22 | 94.34 |
| 2020-01-21 | 95.34 |
| 2020-01-20 | 101.85 |
| 2020-01-17 | 103.35 |
| 2020-01-16 | 100.85 |
| 2020-01-15 | 103.35 |
| 2020-01-14 | 100.35 |
| 2020-01-13 | 99.34 |
| 2020-01-10 | 90.83 |
| 2020-01-09 | 87.82 |
| 2020-01-08 | 83.82 |
| 2020-01-07 | 85.32 |
| 2020-01-06 | 84.32 |
| 2020-01-03 | 86.32 |
| 2020-01-02 | 85.82 |
| 2019-12-31 | 83.32 |
| 2019-12-30 | 85.82 |
| 2019-12-27 | 84.32 |
| 2019-12-24 | 77.81 |
| 2019-12-23 | 75.80 |
| 2019-12-20 | 73.80 |
| 2019-12-19 | 76.81 |
| 2019-12-18 | 77.31 |
| 2019-12-17 | 79.31 |
| 2019-12-16 | 77.81 |
| 2019-12-13 | 74.30 |
| 2019-12-12 | 69.29 |
| 2019-12-11 | 71.30 |
| 2019-12-10 | 68.29 |
| 2019-12-09 | 66.79 |
| 2019-12-06 | 63.78 |
| 2019-12-05 | 63.28 |
| 2019-12-04 | 67.79 |
| 2019-12-03 | 69.29 |
| 2019-12-02 | 69.79 |
| 2019-11-29 | 72.30 |
| 2019-11-28 | 75.30 |
| 2019-11-27 | 78.03 |
| 2019-11-26 | 82.89 |
| 2019-11-25 | 80.46 |
| 2019-11-22 | 78.03 |
| 2019-11-21 | 76.08 |
| 2019-11-20 | 79.00 |
| 2019-11-19 | 77.54 |
| 2019-11-18 | 66.84 |
| 2019-11-15 | 61.00 |
| 2019-11-14 | 65.38 |
| 2019-11-13 | 79.49 |
| 2019-11-12 | 82.40 |
| 2019-11-11 | 79.49 |
| 2019-11-08 | 84.35 |
| 2019-11-07 | 85.81 |
| 2019-11-06 | 84.35 |
| 2019-11-05 | 87.27 |
| 2019-11-04 | 87.27 |
| 2019-11-01 | 84.84 |
| 2019-10-31 | 80.95 |
| 2019-10-30 | 79.00 |
| 2019-10-29 | 85.81 |
| 2019-10-28 | 85.32 |
| 2019-10-25 | 86.78 |
| 2019-10-24 | 85.81 |
| 2019-10-23 | 82.89 |
| 2019-10-22 | 84.35 |
| 2019-10-21 | 85.32 |
| 2019-10-18 | 85.81 |
| 2019-10-17 | 88.24 |
| 2019-10-16 | 87.76 |
| 2019-10-15 | 90.19 |
| 2019-10-14 | 93.59 |
| 2019-10-11 | 92.13 |
| 2019-10-10 | 92.13 |
| 2019-10-09 | 90.67 |
| 2019-10-08 | 81.92 |
| 2019-10-04 | 85.32 |
| 2019-10-03 | 91.16 |
| 2019-10-02 | 92.13 |
| 2019-09-30 | 91.16 |
| 2019-09-27 | 95.05 |
| 2019-09-26 | 95.05 |
| 2019-09-25 | 93.59 |
| 2019-09-24 | 91.16 |
| 2019-09-23 | 93.59 |
| 2019-09-20 | 96.51 |
| 2019-09-19 | 97.00 |
| 2019-09-18 | 94.57 |
| 2019-09-17 | 97.00 |
| 2019-09-16 | 98.94 |
| 2019-09-13 | 102.35 |
| 2019-09-12 | 100.40 |
| 2019-09-11 | 99.43 |
| 2019-09-10 | 90.67 |
| 2019-09-09 | 97.00 |
| 2019-09-06 | 99.43 |
| 2019-09-05 | 87.27 |
| 2019-09-04 | 87.76 |
| 2019-09-03 | 80.95 |
| 2019-09-02 | 79.49 |
| 2019-08-30 | 67.81 |
| 2019-08-29 | 66.84 |
| 2019-08-28 | 64.89 |
| 2019-08-27 | 69.27 |
| 2019-08-26 | 67.81 |
| 2019-08-23 | 74.14 |
| 2019-08-22 | 74.14 |
| 2019-08-21 | 67.81 |
| 2019-08-20 | 68.30 |
| 2019-08-19 | 66.84 |
| 2019-08-16 | 66.84 |
| 2019-08-15 | 66.84 |
| 2019-08-14 | 68.79 |
| 2019-08-13 | 55.65 |
| 2019-08-12 | 63.92 |
| 2019-08-09 | 58.08 |
| 2019-08-08 | 55.17 |
| 2019-08-07 | 54.68 |
| 2019-08-06 | 51.76 |
| 2019-08-05 | 56.63 |
| 2019-08-02 | 63.43 |
| 2019-08-01 | 69.27 |
| 2019-07-31 | 73.16 |
| 2019-07-30 | 77.05 |
| 2019-07-29 | 76.08 |
| 2019-07-26 | 74.14 |
| 2019-07-25 | 77.05 |
| 2019-07-24 | 77.54 |
| 2019-07-23 | 77.54 |
| 2019-07-22 | 78.51 |
| 2019-07-19 | 82.40 |
| 2019-07-18 | 81.92 |
| 2019-07-17 | 82.40 |
| 2019-07-16 | 79.97 |
| 2019-07-15 | 80.46 |
| 2019-07-12 | 80.95 |
| 2019-07-11 | 83.38 |
| 2019-07-10 | 82.40 |
| 2019-07-09 | 80.46 |
| 2019-07-08 | 84.84 |
| 2019-07-05 | 84.84 |
| 2019-07-04 | 90.19 |
| 2019-07-03 | 88.73 |
| 2019-07-02 | 86.78 |
| 2019-06-28 | 83.38 |
| 2019-06-27 | 89.21 |
| 2019-06-26 | 75.11 |
| 2019-06-25 | 75.11 |
| 2019-06-24 | 79.49 |
| 2019-06-21 | 80.46 |
| 2019-06-20 | 80.46 |
| 2019-06-19 | 76.08 |
| 2019-06-18 | 67.33 |
| 2019-06-17 | 69.27 |
| 2019-06-14 | 69.76 |
| 2019-06-13 | 73.16 |
| 2019-06-12 | 74.14 |
| 2019-06-11 | 79.97 |
| 2019-06-10 | 72.19 |
| 2019-06-06 | 63.92 |
| 2019-06-05 | 64.41 |
| 2019-06-04 | 63.43 |
| 2019-06-03 | 67.81 |
| 2019-05-31 | 62.95 |
| 2019-05-30 | 68.30 |
| 2019-05-29 | 66.17 |
| 2019-05-28 | 62.85 |
| 2019-05-27 | 63.80 |
| 2019-05-24 | 62.85 |
| 2019-05-23 | 61.91 |
| 2019-05-22 | 71.85 |
| 2019-05-21 | 71.38 |
| 2019-05-20 | 72.80 |
| 2019-05-17 | 77.06 |
| 2019-05-16 | 84.16 |
| 2019-05-15 | 84.16 |
| 2019-05-14 | 80.37 |
| 2019-05-10 | 87.00 |
| 2019-05-09 | 87.47 |
| 2019-05-08 | 91.26 |
| 2019-05-07 | 89.84 |
| 2019-05-06 | 87.00 |
| 2019-05-03 | 98.83 |
| 2019-05-02 | 95.99 |
| 2019-04-30 | 98.83 |
| 2019-04-29 | 103.57 |
| 2019-04-26 | 105.94 |
| 2019-04-25 | 105.46 |
| 2019-04-24 | 116.35 |
| 2019-04-23 | 106.41 |
| 2019-04-18 | 107.36 |
| 2019-04-17 | 105.46 |
| 2019-04-16 | 105.94 |
| 2019-04-15 | 107.83 |
| 2019-04-12 | 107.83 |
| 2019-04-11 | 109.25 |
| 2019-04-10 | 118.24 |
| 2019-04-09 | 117.30 |
| 2019-04-08 | 121.56 |
| 2019-04-04 | 117.77 |
| 2019-04-03 | 112.56 |
| 2019-04-02 | 110.20 |
| 2019-04-01 | 111.14 |
| 2019-03-29 | 103.09 |
| 2019-03-28 | 107.83 |
| 2019-03-27 | 110.20 |
| 2019-03-26 | 115.40 |
| 2019-03-25 | 127.24 |
| 2019-03-22 | 108.30 |
| 2019-03-21 | 110.20 |
| 2019-03-20 | 112.56 |
| 2019-03-19 | 107.83 |
| 2019-03-18 | 117.30 |
| 2019-03-15 | 108.30 |
| 2019-03-14 | 105.94 |
| 2019-03-13 | 103.57 |
| 2019-03-12 | 101.20 |
| 2019-03-11 | 101.20 |
| 2019-03-08 | 95.99 |
| 2019-03-07 | 103.09 |
| 2019-03-06 | 108.30 |
| 2019-03-05 | 108.30 |
| 2019-03-04 | 92.21 |
| 2019-03-01 | 87.00 |
| 2019-02-28 | 83.21 |
| 2019-02-27 | 82.26 |
| 2019-02-26 | 86.05 |
| 2019-02-25 | 87.00 |
| 2019-02-22 | 82.26 |
| 2019-02-21 | 81.32 |
| 2019-02-20 | 80.37 |
| 2019-02-19 | 79.90 |
| 2019-02-18 | 80.37 |
| 2019-02-15 | 80.37 |
| 2019-02-14 | 83.21 |
| 2019-02-13 | 83.21 |
| 2019-02-12 | 75.64 |
| 2019-02-11 | 78.00 |
| 2019-02-08 | 81.79 |
| 2019-02-04 | 80.84 |
| 2019-02-01 | 79.42 |
| 2019-01-31 | 76.11 |
| 2019-01-30 | 76.58 |
| 2019-01-29 | 73.27 |
| 2019-01-28 | 79.42 |
| 2019-01-25 | 81.79 |
| 2019-01-24 | 76.58 |
| 2019-01-23 | 76.58 |
| 2019-01-22 | 62.38 |
| 2019-01-21 | 65.70 |
| 2019-01-18 | 66.64 |
| 2019-01-17 | 53.39 |
| 2019-01-16 | 54.33 |
| 2019-01-15 | 54.33 |
| 2019-01-14 | 50.55 |
| 2019-01-11 | 53.86 |
| 2019-01-10 | 48.18 |
| 2019-01-09 | 47.23 |
| 2019-01-08 | 37.76 |
| 2019-01-07 | 36.34 |
| 2019-01-04 | 37.29 |
| 2019-01-03 | 37.76 |
| 2019-01-02 | 40.60 |
| 2018-12-31 | 42.02 |
| 2018-12-28 | 41.55 |
| 2018-12-27 | 37.76 |
| 2018-12-24 | 37.29 |
| 2018-12-21 | 39.18 |
| 2018-12-20 | 42.50 |
| 2018-12-19 | 44.39 |
| 2018-12-18 | 43.92 |
| 2018-12-17 | 45.81 |
| 2018-12-14 | 47.23 |
| 2018-12-13 | 45.81 |
| 2018-12-12 | 45.34 |
| 2018-12-11 | 42.02 |
| 2018-12-10 | 42.97 |
| 2018-12-07 | 42.97 |
| 2018-12-06 | 46.76 |
| 2018-12-05 | 52.91 |
| 2018-12-04 | 55.28 |
| 2018-12-03 | 54.81 |
| 2018-11-30 | 53.39 |
| 2018-11-29 | 51.02 |
| 2018-11-28 | 52.44 |
| 2018-11-27 | 51.49 |
| 2018-11-26 | 52.44 |
| 2018-11-23 | 51.49 |
| 2018-11-22 | 52.91 |
| 2018-11-21 | 54.33 |
| 2018-11-20 | 53.86 |
| 2018-11-19 | 56.23 |
| 2018-11-16 | 55.75 |
| 2018-11-15 | 54.33 |
| 2018-11-14 | 54.81 |
| 2018-11-13 | 54.81 |
| 2018-11-12 | 55.75 |
| 2018-11-09 | 56.70 |
| 2018-11-08 | 59.54 |
| 2018-11-07 | 58.59 |
| 2018-11-06 | 60.01 |
| 2018-11-05 | 55.75 |
| 2018-11-02 | 58.12 |
| 2018-11-01 | 51.02 |
| 2018-10-31 | 51.02 |
| 2018-10-30 | 51.49 |
| 2018-10-29 | 52.91 |
| 2018-10-26 | 56.70 |
| 2018-10-25 | 54.81 |
| 2018-10-24 | 57.17 |
| 2018-10-23 | 59.54 |
| 2018-10-22 | 61.43 |
| 2018-10-19 | 55.75 |
| 2018-10-18 | 53.86 |
| 2018-10-16 | 54.33 |
| 2018-10-15 | 60.01 |
| 2018-10-12 | 59.54 |
| 2018-10-11 | 56.70 |
| 2018-10-10 | 60.96 |
| 2018-10-09 | 66.17 |
| 2018-10-08 | 64.75 |
| 2018-10-05 | 71.38 |
| 2018-10-04 | 74.78 |
| 2018-10-03 | 70.17 |
| 2018-10-02 | 70.63 |
| 2018-09-28 | 71.56 |
| 2018-09-27 | 71.10 |
| 2018-09-26 | 69.71 |
| 2018-09-24 | 73.40 |
| 2018-09-21 | 75.25 |
| 2018-09-20 | 72.94 |
| 2018-09-19 | 73.86 |
| 2018-09-18 | 71.56 |
| 2018-09-17 | 69.25 |
| 2018-09-14 | 70.63 |
| 2018-09-13 | 68.33 |
| 2018-09-12 | 66.02 |
| 2018-09-11 | 63.72 |
| 2018-09-10 | 62.33 |
| 2018-09-07 | 69.25 |
| 2018-09-06 | 69.25 |
| 2018-09-05 | 72.94 |
| 2018-09-04 | 75.71 |
| 2018-09-03 | 72.48 |
| 2018-08-31 | 75.71 |
| 2018-08-30 | 76.17 |
| 2018-08-29 | 73.86 |
| 2018-08-28 | 68.33 |
| 2018-08-27 | 66.48 |
| 2018-08-24 | 64.18 |
| 2018-08-23 | 70.63 |
| 2018-08-22 | 68.33 |
| 2018-08-21 | 62.79 |
| 2018-08-20 | 59.10 |
| 2018-08-17 | 60.95 |
| 2018-08-16 | 60.95 |
| 2018-08-15 | 60.95 |
| 2018-08-14 | 66.94 |
| 2018-08-13 | 66.02 |
| 2018-08-10 | 69.25 |
| 2018-08-09 | 68.33 |
| 2018-08-08 | 63.26 |
| 2018-08-07 | 63.72 |
| 2018-08-06 | 63.26 |
| 2018-08-03 | 67.87 |
| 2018-08-02 | 68.79 |
| 2018-08-01 | 74.32 |
| 2018-07-31 | 76.17 |
| 2018-07-30 | 75.71 |
| 2018-07-27 | 72.02 |
| 2018-07-26 | 76.17 |
| 2018-07-25 | 74.78 |
| 2018-07-24 | 74.32 |
| 2018-07-23 | 69.25 |
| 2018-07-20 | 80.32 |
| 2018-07-19 | 80.32 |
| 2018-07-18 | 83.55 |
| 2018-07-17 | 82.62 |
| 2018-07-16 | 81.70 |
| 2018-07-13 | 82.16 |
| 2018-07-12 | 82.62 |
| 2018-07-11 | 80.78 |
| 2018-07-10 | 80.78 |
| 2018-07-09 | 75.25 |
| 2018-07-06 | 61.41 |
| 2018-07-05 | 67.41 |
| 2018-07-04 | 72.94 |
| 2018-07-03 | 74.32 |
| 2018-06-29 | 72.48 |
| 2018-06-28 | 69.71 |
| 2018-06-27 | 70.17 |
| 2018-06-26 | 72.48 |
| 2018-06-25 | 70.63 |
| 2018-06-22 | 74.32 |
| 2018-06-21 | 75.71 |
| 2018-06-20 | 74.78 |
| 2018-06-19 | 74.32 |
| 2018-06-15 | 84.93 |
| 2018-06-14 | 85.85 |
| 2018-06-13 | 88.62 |
| 2018-06-12 | 86.31 |
| 2018-06-11 | 86.31 |
| 2018-06-08 | 84.93 |
| 2018-06-07 | 85.39 |
| 2018-06-06 | 84.93 |
| 2018-06-05 | 84.93 |
| 2018-06-04 | 82.62 |
| 2018-06-01 | 78.01 |
| 2018-05-31 | 78.94 |
| 2018-05-30 | 71.10 |
| 2018-05-29 | 71.56 |
| 2018-05-28 | 81.24 |
| 2018-05-25 | 81.24 |
| 2018-05-24 | 85.82 |
| 2018-05-23 | 78.26 |
| 2018-05-21 | 78.26 |
| 2018-05-18 | 75.15 |
| 2018-05-17 | 72.93 |
| 2018-05-16 | 73.37 |
| 2018-05-15 | 73.37 |
| 2018-05-14 | 73.37 |
| 2018-05-11 | 69.37 |
| 2018-05-10 | 67.59 |
| 2018-05-09 | 64.04 |
| 2018-05-08 | 64.93 |
| 2018-05-07 | 67.15 |
| 2018-05-04 | 68.48 |
| 2018-05-03 | 62.70 |
| 2018-05-02 | 61.37 |
| 2018-04-30 | 60.04 |
| 2018-04-27 | 59.15 |
| 2018-04-26 | 59.59 |
| 2018-04-25 | 58.70 |
| 2018-04-24 | 57.81 |
| 2018-04-23 | 58.26 |
| 2018-04-20 | 58.26 |
| 2018-04-19 | 59.15 |
| 2018-04-18 | 58.26 |
| 2018-04-17 | 60.93 |
| 2018-04-16 | 64.93 |
| 2018-04-13 | 61.37 |
| 2018-04-12 | 57.37 |
| 2018-04-11 | 59.59 |
| 2018-04-10 | 58.26 |
| 2018-04-09 | 58.70 |
| 2018-04-06 | 61.82 |
| 2018-04-04 | 63.59 |
| 2018-04-03 | 67.59 |
| 2018-03-29 | 62.70 |
| 2018-03-28 | 60.93 |
| 2018-03-27 | 64.93 |
| 2018-03-26 | 60.48 |
| 2018-03-23 | 56.48 |
| 2018-03-22 | 64.04 |
| 2018-03-21 | 66.71 |
| 2018-03-20 | 66.26 |
| 2018-03-19 | 66.71 |
| 2018-03-16 | 64.04 |
| 2018-03-15 | 65.37 |
| 2018-03-14 | 64.93 |
| 2018-03-13 | 64.93 |
| 2018-03-12 | 64.93 |
| 2018-03-09 | 62.26 |
| 2018-03-08 | 63.59 |
| 2018-03-07 | 60.48 |
| 2018-03-06 | 61.37 |
| 2018-03-05 | 61.37 |
| 2018-03-02 | 60.93 |
| 2018-03-01 | 62.26 |
| 2018-02-28 | 60.93 |
| 2018-02-27 | 64.48 |
| 2018-02-26 | 64.93 |
| 2018-02-23 | 64.04 |
| 2018-02-22 | 59.59 |
| 2018-02-21 | 59.15 |
| 2018-02-20 | 57.37 |
| 2018-02-15 | 60.48 |
| 2018-02-14 | 58.26 |
| 2018-02-13 | 58.26 |
| 2018-02-12 | 53.37 |
| 2018-02-09 | 52.92 |
| 2018-02-08 | 59.15 |
| 2018-02-07 | 56.92 |
| 2018-02-06 | 55.15 |
| 2018-02-05 | 60.48 |
| 2018-02-02 | 62.26 |
| 2018-02-01 | 63.15 |
| 2018-01-31 | 65.37 |
| 2018-01-30 | 65.37 |
| 2018-01-29 | 67.15 |
| 2018-01-26 | 63.59 |
| 2018-01-25 | 76.49 |
| 2018-01-24 | 81.82 |
| 2018-01-23 | 78.71 |
| 2018-01-22 | 73.82 |
| 2018-01-19 | 77.82 |
| 2018-01-18 | 83.15 |
| 2018-01-17 | 95.16 |
| 2018-01-16 | 92.93 |
| 2018-01-15 | 90.71 |
| 2018-01-12 | 88.49 |
| 2018-01-11 | 77.82 |
| 2018-01-10 | 73.82 |
| 2018-01-09 | 63.15 |
| 2018-01-08 | 65.82 |
| 2018-01-05 | 62.70 |
| 2018-01-04 | 68.04 |
| 2018-01-03 | 71.15 |
| 2018-01-02 | 72.48 |
| 2017-12-29 | 73.37 |
| 2017-12-28 | 75.60 |
| 2017-12-27 | 76.49 |
| 2017-12-22 | 76.04 |
| 2017-12-21 | 73.82 |
| 2017-12-20 | 74.71 |
| 2017-12-19 | 74.26 |
| 2017-12-18 | 67.15 |
| 2017-12-15 | 66.82 |
| 2017-12-14 | 75.48 |
| 2017-12-13 | 73.32 |
| 2017-12-12 | 78.95 |
| 2017-12-11 | 81.55 |
| 2017-12-08 | 71.58 |
| 2017-12-07 | 75.48 |
| 2017-12-06 | 81.55 |
| 2017-12-05 | 86.31 |
| 2017-12-04 | 86.31 |
| 2017-12-01 | 81.98 |
| 2017-11-30 | 75.92 |
| 2017-11-29 | 80.25 |
| 2017-11-28 | 89.78 |
| 2017-11-27 | 101.91 |
| 2017-11-24 | 99.75 |
| 2017-11-23 | 103.21 |
| 2017-11-22 | 111.88 |
| 2017-11-21 | 111.88 |
| 2017-11-20 | 101.05 |
| 2017-11-17 | 105.81 |
| 2017-11-16 | 110.15 |
| 2017-11-15 | 106.25 |
| 2017-11-14 | 114.48 |
| 2017-11-13 | 109.71 |
| 2017-11-10 | 91.51 |
| 2017-11-09 | 94.98 |
| 2017-11-08 | 89.78 |
| 2017-11-07 | 94.11 |
| 2017-11-06 | 87.61 |
| 2017-11-03 | 84.15 |
| 2017-11-02 | 76.78 |
| 2017-11-01 | 80.25 |
| 2017-10-31 | 81.98 |
| 2017-10-30 | 81.98 |
| 2017-10-27 | 78.95 |
| 2017-10-26 | 80.68 |
| 2017-10-25 | 80.68 |
| 2017-10-24 | 77.65 |
| 2017-10-23 | 79.38 |
| 2017-10-20 | 82.85 |
| 2017-10-19 | 67.25 |
| 2017-10-18 | 65.52 |
| 2017-10-17 | 57.72 |
| 2017-10-16 | 59.02 |
| 2017-10-13 | 59.45 |
| 2017-10-12 | 59.45 |
| 2017-10-11 | 59.45 |
| 2017-10-10 | 59.45 |
| 2017-10-09 | 59.88 |
| 2017-10-06 | 60.32 |
| 2017-10-04 | 61.18 |
| 2017-10-03 | 63.35 |
| 2017-09-29 | 60.32 |
| 2017-09-28 | 58.58 |
| 2017-09-27 | 60.32 |
| 2017-09-26 | 58.58 |
| 2017-09-25 | 59.88 |
| 2017-09-22 | 60.32 |
| 2017-09-21 | 58.58 |
| 2017-09-20 | 59.88 |
| 2017-09-19 | 59.45 |
| 2017-09-18 | 60.75 |
| 2017-09-15 | 61.18 |
| 2017-09-14 | 61.18 |
| 2017-09-13 | 61.18 |
| 2017-09-12 | 60.32 |
| 2017-09-11 | 60.32 |
| 2017-09-08 | 61.18 |
| 2017-09-07 | 62.48 |
| 2017-09-06 | 61.18 |
| 2017-09-05 | 61.18 |
| 2017-09-04 | 61.18 |
| 2017-09-01 | 61.18 |
| 2017-08-31 | 61.23 |
| 2017-08-30 | 59.51 |
| 2017-08-29 | 57.80 |
| 2017-08-28 | 59.94 |
| 2017-08-25 | 59.08 |
| 2017-08-24 | 59.51 |
| 2017-08-22 | 59.51 |
| 2017-08-21 | 61.66 |
| 2017-08-18 | 61.66 |
| 2017-08-17 | 61.66 |
| 2017-08-16 | 62.08 |
| 2017-08-15 | 61.66 |
| 2017-08-14 | 62.94 |
| 2017-08-11 | 59.51 |
| 2017-08-10 | 62.94 |
| 2017-08-09 | 66.80 |
| 2017-08-08 | 68.52 |
| 2017-08-07 | 68.52 |
| 2017-08-04 | 70.66 |
| 2017-08-03 | 70.66 |
| 2017-08-02 | 70.66 |
| 2017-08-01 | 68.52 |
| 2017-07-31 | 65.09 |
| 2017-07-28 | 66.37 |
| 2017-07-27 | 70.66 |
| 2017-07-26 | 71.09 |
| 2017-07-25 | 71.09 |
| 2017-07-24 | 71.52 |
| 2017-07-21 | 74.09 |
| 2017-07-20 | 73.23 |
| 2017-07-19 | 72.80 |
| 2017-07-18 | 72.38 |
| 2017-07-17 | 68.95 |
| 2017-07-14 | 71.52 |
| 2017-07-13 | 71.52 |
| 2017-07-12 | 62.51 |
| 2017-07-11 | 62.94 |
| 2017-07-10 | 65.09 |
| 2017-07-07 | 66.80 |
| 2017-07-06 | 69.37 |
| 2017-07-05 | 58.65 |
| 2017-07-04 | 53.94 |
| 2017-07-03 | 54.37 |
| 2017-06-30 | 56.51 |
| 2017-06-29 | 56.51 |
| 2017-06-28 | 58.23 |
| 2017-06-27 | 58.65 |
| 2017-06-26 | 59.08 |
| 2017-06-23 | 59.08 |
| 2017-06-22 | 58.65 |
| 2017-06-21 | 61.23 |
| 2017-06-20 | 59.51 |
| 2017-06-19 | 62.08 |
| 2017-06-16 | 57.80 |
| 2017-06-15 | 59.51 |
| 2017-06-14 | 61.66 |
| 2017-06-13 | 60.37 |
| 2017-06-12 | 60.37 |
| 2017-06-09 | 64.66 |
| 2017-06-08 | 66.37 |
| 2017-06-07 | 66.80 |
| 2017-06-06 | 64.66 |
| 2017-06-05 | 63.80 |
| 2017-06-02 | 62.51 |
| 2017-06-01 | 60.80 |
| 2017-05-31 | 60.80 |
| 2017-05-29 | 59.08 |
| 2017-05-26 | 61.23 |
| 2017-05-25 | 60.80 |
| 2017-05-24 | 61.23 |
| 2017-05-23 | 58.65 |
| 2017-05-22 | 60.37 |
| 2017-05-19 | 58.65 |
| 2017-05-18 | 58.23 |
| 2017-05-17 | 60.37 |
| 2017-05-16 | 60.80 |
| 2017-05-15 | 60.37 |
| 2017-05-12 | 59.51 |
| 2017-05-11 | 58.65 |
| 2017-05-10 | 61.66 |
| 2017-05-09 | 68.95 |
| 2017-05-08 | 65.09 |
| 2017-05-05 | 65.94 |
| 2017-05-04 | 70.23 |
| 2017-05-02 | 67.66 |
| 2017-04-28 | 65.09 |
| 2017-04-27 | 68.95 |
| 2017-04-26 | 74.52 |
| 2017-04-25 | 73.23 |
| 2017-04-24 | 71.52 |
| 2017-04-21 | 73.23 |
| 2017-04-20 | 69.37 |
| 2017-04-19 | 70.23 |
| 2017-04-18 | 75.38 |
| 2017-04-13 | 78.38 |
| 2017-04-12 | 79.24 |
| 2017-04-11 | 79.24 |
| 2017-04-10 | 73.66 |
| 2017-04-07 | 77.52 |
| 2017-04-06 | 80.52 |
| 2017-04-05 | 82.24 |
| 2017-04-03 | 78.81 |
| 2017-03-31 | 79.24 |
| 2017-03-30 | 82.24 |
| 2017-03-29 | 83.52 |
| 2017-03-28 | 86.53 |
| 2017-03-27 | 81.38 |
| 2017-03-24 | 74.52 |
| 2017-03-23 | 75.81 |
| 2017-03-22 | 60.80 |
| 2017-03-21 | 63.80 |
| 2017-03-20 | 62.51 |
| 2017-03-17 | 60.80 |
| 2017-03-16 | 58.23 |
| 2017-03-15 | 55.22 |
| 2017-03-14 | 56.08 |
| 2017-03-13 | 55.65 |
| 2017-03-10 | 53.08 |
| 2017-03-09 | 56.51 |
| 2017-03-08 | 62.08 |
| 2017-03-07 | 62.94 |
| 2017-03-06 | 65.09 |
| 2017-03-03 | 54.79 |
| 2017-03-02 | 56.51 |
| 2017-03-01 | 56.51 |
| 2017-02-28 | 57.37 |
| 2017-02-27 | 57.80 |
| 2017-02-24 | 58.65 |
| 2017-02-23 | 59.08 |
| 2017-02-22 | 57.37 |
| 2017-02-21 | 56.94 |
| 2017-02-20 | 57.37 |
| 2017-02-17 | 56.94 |
| 2017-02-16 | 58.23 |
| 2017-02-15 | 57.37 |
| 2017-02-14 | 59.51 |
| 2017-02-13 | 59.94 |
| 2017-02-10 | 59.51 |
| 2017-02-09 | 58.23 |
| 2017-02-08 | 53.08 |
| 2017-02-07 | 51.79 |
| 2017-02-06 | 48.79 |
| 2017-02-03 | 46.65 |
| 2017-02-02 | 48.79 |
| 2017-02-01 | 51.79 |
| 2017-01-27 | 54.37 |
| 2017-01-26 | 54.37 |
| 2017-01-25 | 53.08 |
| 2017-01-24 | 54.37 |
| 2017-01-23 | 56.08 |
| 2017-01-20 | 53.94 |
| 2017-01-19 | 57.37 |
| 2017-01-18 | 58.65 |
| 2017-01-17 | 60.37 |
| 2017-01-16 | 60.80 |
| 2017-01-13 | 59.94 |
| 2017-01-12 | 62.94 |
| 2017-01-11 | 64.23 |
| 2017-01-10 | 65.51 |
| 2017-01-09 | 64.66 |
| 2017-01-06 | 64.66 |
| 2017-01-05 | 63.80 |
| 2017-01-04 | 64.23 |
| 2017-01-03 | 62.08 |
| 2016-12-30 | 65.09 |
| 2016-12-29 | 62.08 |
| 2016-12-28 | 60.80 |
| 2016-12-23 | 56.94 |
| 2016-12-22 | 58.65 |
| 2016-12-21 | 58.23 |
| 2016-12-20 | 60.80 |
| 2016-12-19 | 63.80 |
| 2016-12-16 | 62.94 |
| 2016-12-15 | 59.94 |
| 2016-12-14 | 61.66 |
| 2016-12-13 | 62.94 |
| 2016-12-12 | 62.51 |
| 2016-12-09 | 62.51 |
| 2016-12-08 | 65.09 |
| 2016-12-07 | 67.23 |
| 2016-12-06 | 64.66 |
| 2016-12-05 | 63.80 |
| 2016-12-02 | 61.23 |
| 2016-12-01 | 61.66 |
| 2016-11-30 | 62.94 |
| 2016-11-29 | 62.51 |
| 2016-11-28 | 62.94 |
| 2016-11-25 | 64.23 |
| 2016-11-24 | 65.51 |
| 2016-11-23 | 65.09 |
| 2016-11-22 | 65.94 |
| 2016-11-21 | 64.66 |
| 2016-11-18 | 67.23 |
| 2016-11-17 | 67.23 |
| 2016-11-16 | 68.95 |
| 2016-11-15 | 65.94 |
| 2016-11-14 | 66.80 |
| 2016-11-11 | 66.80 |
| 2016-11-10 | 66.80 |
| 2016-11-09 | 65.51 |
| 2016-11-08 | 66.80 |
| 2016-11-07 | 68.09 |
| 2016-11-04 | 67.66 |
| 2016-11-03 | 66.37 |
| 2016-11-02 | 64.66 |
| 2016-11-01 | 67.23 |
| 2016-10-31 | 68.52 |
| 2016-10-28 | 71.52 |
| 2016-10-27 | 73.66 |
| 2016-10-26 | 72.38 |
| 2016-10-25 | 74.95 |
| 2016-10-24 | 75.38 |
| 2016-10-20 | 70.66 |
| 2016-10-19 | 73.66 |
| 2016-10-18 | 75.38 |
| 2016-10-17 | 74.95 |
| 2016-10-14 | 74.09 |
| 2016-10-13 | 74.09 |
| 2016-10-12 | 71.95 |
| 2016-10-11 | 68.09 |
| 2016-10-07 | 67.66 |
| 2016-10-06 | 68.09 |
| 2016-10-05 | 65.51 |
| 2016-10-04 | 66.37 |
| 2016-10-03 | 65.51 |
| 2016-09-30 | 63.37 |
| 2016-09-29 | 67.23 |
| 2016-09-28 | 64.66 |
| 2016-09-27 | 65.09 |
| 2016-09-26 | 64.23 |
| 2016-09-23 | 66.37 |
| 2016-09-22 | 66.80 |
| 2016-09-21 | 66.80 |
| 2016-09-20 | 67.23 |
| 2016-09-19 | 68.09 |
| 2016-09-15 | 67.23 |
| 2016-09-14 | 68.52 |
| 2016-09-13 | 70.66 |
| 2016-09-12 | 70.66 |
| 2016-09-09 | 75.81 |
| 2016-09-08 | 78.81 |
| 2016-09-07 | 77.95 |
| 2016-09-06 | 72.80 |
| 2016-09-05 | 69.80 |
| 2016-09-02 | 72.38 |
| 2016-09-01 | 69.80 |
| 2016-08-31 | 65.09 |
| 2016-08-30 | 66.80 |
| 2016-08-29 | 71.52 |
| 2016-08-26 | 69.80 |
| 2016-08-25 | 72.80 |
| 2016-08-24 | 72.38 |
| 2016-08-23 | 71.09 |
| 2016-08-22 | 72.38 |
| 2016-08-19 | 75.81 |
| 2016-08-18 | 80.52 |
| 2016-08-17 | 80.09 |
| 2016-08-16 | 79.66 |
| 2016-08-15 | 85.24 |
| 2016-08-12 | 90.81 |
| 2016-08-11 | 89.96 |
| 2016-08-10 | 89.10 |
| 2016-08-09 | 91.24 |
| 2016-08-08 | 91.67 |
| 2016-08-05 | 87.81 |
| 2016-08-04 | 83.95 |
| 2016-08-03 | 83.10 |
| 2016-08-01 | 85.24 |
| 2016-07-29 | 79.66 |
| 2016-07-28 | 80.95 |
| 2016-07-27 | 80.09 |
| 2016-07-26 | 80.09 |
| 2016-07-25 | 79.66 |
| 2016-07-22 | 76.66 |
| 2016-07-21 | 81.81 |
| 2016-07-20 | 81.38 |
| 2016-07-19 | 84.38 |
| 2016-07-18 | 85.24 |
| 2016-07-15 | 88.24 |
| 2016-07-14 | 89.96 |
| 2016-07-13 | 91.67 |
| 2016-07-12 | 89.53 |
| 2016-07-11 | 89.53 |
| 2016-07-08 | 89.53 |
| 2016-07-07 | 92.10 |
| 2016-07-06 | 92.96 |
| 2016-07-05 | 91.67 |
| 2016-07-04 | 92.96 |
| 2016-06-30 | 89.53 |
| 2016-06-29 | 88.67 |
| 2016-06-28 | 90.38 |
| 2016-06-27 | 91.67 |
| 2016-06-24 | 90.81 |
| 2016-06-23 | 92.10 |
| 2016-06-22 | 92.53 |
| 2016-06-21 | 90.81 |
| 2016-06-20 | 92.10 |
| 2016-06-17 | 92.10 |
| 2016-06-16 | 92.53 |
| 2016-06-15 | 92.96 |
| 2016-06-14 | 92.96 |
| 2016-06-13 | 92.10 |
| 2016-06-10 | 95.10 |
| 2016-06-08 | 95.10 |
| 2016-06-07 | 96.82 |
| 2016-06-06 | 97.25 |
| 2016-06-03 | 94.24 |
| 2016-06-02 | 92.96 |
| 2016-06-01 | 92.53 |
| 2016-05-31 | 92.96 |
| 2016-05-30 | 91.67 |
| 2016-05-27 | 92.96 |
| 2016-05-26 | 92.10 |
| 2016-05-25 | 100.68 |
| 2016-05-24 | 101.10 |
| 2016-05-23 | 98.53 |
| 2016-05-20 | 101.53 |
| 2016-05-19 | 103.25 |
| 2016-05-18 | 104.53 |
| 2016-05-17 | 112.68 |
| 2016-05-16 | 115.25 |
| 2016-05-13 | 117.83 |
| 2016-05-12 | 120.40 |
| 2016-05-11 | 116.54 |
| 2016-05-10 | 113.11 |
| 2016-05-09 | 101.10 |
| 2016-05-06 | 94.24 |
| 2016-05-05 | 92.53 |
| 2016-05-04 | 92.10 |
| 2016-05-03 | 93.82 |
| 2016-04-29 | 98.53 |
| 2016-04-28 | 100.68 |
| 2016-04-27 | 104.53 |
| 2016-04-26 | 104.96 |
| 2016-04-25 | 105.39 |
| 2016-04-22 | 102.39 |
| 2016-04-21 | 110.54 |
| 2016-04-20 | 113.11 |
| 2016-04-19 | 117.83 |
| 2016-04-18 | 116.11 |
| 2016-04-15 | 118.26 |
| 2016-04-14 | 115.25 |
| 2016-04-13 | 122.97 |
| 2016-04-12 | 110.11 |
| 2016-04-11 | 99.39 |
| 2016-04-08 | 98.10 |
| 2016-04-07 | 99.39 |
| 2016-04-06 | 95.96 |
| 2016-04-05 | 96.39 |
| 2016-04-01 | 101.53 |
| 2016-03-31 | 102.82 |
| 2016-03-30 | 103.25 |
| 2016-03-29 | 103.68 |
| 2016-03-24 | 96.82 |
| 2016-03-23 | 100.68 |
| 2016-03-22 | 101.10 |
| 2016-03-21 | 100.68 |
| 2016-03-18 | 100.68 |
| 2016-03-17 | 95.96 |
| 2016-03-16 | 92.96 |
| 2016-03-15 | 94.67 |
| 2016-03-14 | 95.96 |
| 2016-03-11 | 92.53 |
| 2016-03-10 | 90.38 |
| 2016-03-09 | 92.53 |
| 2016-03-08 | 98.96 |
| 2016-03-07 | 101.53 |
| 2016-03-04 | 93.39 |
| 2016-03-03 | 89.96 |
| 2016-03-02 | 88.67 |
| 2016-03-01 | 87.81 |
| 2016-02-29 | 86.53 |
| 2016-02-26 | 82.24 |
| 2016-02-25 | 80.95 |
| 2016-02-24 | 80.09 |
| 2016-02-23 | 77.95 |
| 2016-02-22 | 75.38 |
| 2016-02-19 | 71.95 |
| 2016-02-18 | 74.09 |
| 2016-02-17 | 71.52 |
| 2016-02-16 | 71.52 |
| 2016-02-15 | 72.38 |
| 2016-02-12 | 73.66 |
| 2016-02-11 | 76.23 |
| 2016-02-05 | 77.95 |
| 2016-02-04 | 74.52 |
| 2016-02-03 | 74.09 |
| 2016-02-02 | 81.38 |
| 2016-02-01 | 79.24 |
| 2016-01-29 | 78.38 |
| 2016-01-28 | 72.80 |
| 2016-01-27 | 71.95 |
| 2016-01-26 | 71.95 |
| 2016-01-25 | 77.09 |
| 2016-01-22 | 83.95 |
| 2016-01-21 | 84.38 |
| 2016-01-20 | 87.38 |
| 2016-01-19 | 93.39 |
| 2016-01-18 | 88.67 |
| 2016-01-15 | 92.96 |
| 2016-01-14 | 93.82 |
| 2016-01-13 | 84.38 |
| 2016-01-12 | 83.52 |
| 2016-01-11 | 85.67 |
| 2016-01-08 | 94.24 |
| 2016-01-07 | 93.39 |
| 2016-01-06 | 110.11 |
| 2016-01-05 | 106.68 |
| 2016-01-04 | 109.25 |
| 2015-12-31 | 110.97 |
| 2015-12-30 | 114.40 |
| 2015-12-29 | 118.69 |
| 2015-12-28 | 113.54 |
| 2015-12-24 | 115.68 |
| 2015-12-23 | 104.11 |
| 2015-12-22 | 101.96 |
| 2015-12-21 | 98.10 |
| 2015-12-18 | 92.10 |
| 2015-12-17 | 98.53 |
| 2015-12-16 | 98.53 |
| 2015-12-15 | 101.53 |
| 2015-12-14 | 105.82 |
| 2015-12-11 | 112.25 |
| 2015-12-10 | 112.25 |
| 2015-12-09 | 83.52 |
| 2015-12-08 | 85.24 |
| 2015-12-07 | 86.10 |
| 2015-12-04 | 86.10 |
| 2015-12-03 | 84.81 |
| 2015-12-02 | 88.67 |
| 2015-12-01 | 86.10 |
| 2015-11-30 | 88.24 |
| 2015-11-27 | 84.38 |
| 2015-11-26 | 82.24 |
| 2015-11-25 | 83.10 |
| 2015-11-24 | 81.38 |
| 2015-11-23 | 76.66 |
| 2015-11-20 | 82.24 |
| 2015-11-19 | 69.37 |
| 2015-11-18 | 66.37 |
| 2015-11-17 | 66.37 |
| 2015-11-16 | 64.23 |
| 2015-11-13 | 67.23 |
| 2015-11-12 | 60.80 |
| 2015-11-11 | 56.94 |
| 2015-11-10 | 59.08 |
| 2015-11-09 | 59.94 |
| 2015-11-06 | 68.52 |
| 2015-11-05 | 68.09 |
| 2015-11-04 | 69.80 |
| 2015-11-03 | 60.37 |
| 2015-11-02 | 55.22 |
| 2015-10-30 | 48.79 |
| 2015-10-29 | 45.79 |
| 2015-10-28 | 45.79 |
| 2015-10-27 | 40.64 |
| 2015-10-26 | 43.65 |
| 2015-10-23 | 45.79 |
| 2015-10-22 | 54.37 |
| 2015-10-20 | 58.65 |
| 2015-10-19 | 58.23 |
| 2015-10-16 | 60.80 |
| 2015-10-15 | 53.51 |
| 2015-10-14 | 51.36 |
| 2015-10-13 | 47.93 |
| 2015-10-12 | 56.94 |
| 2015-10-09 | 53.94 |
| 2015-10-08 | 54.37 |
| 2015-10-07 | 65.09 |
| 2015-10-06 | 61.66 |
| 2015-10-05 | 64.66 |
| 2015-10-02 | 65.09 |
| 2015-09-30 | 49.22 |
| 2015-09-29 | 47.93 |
| 2015-09-25 | 53.08 |
| 2015-09-24 | 54.79 |
| 2015-09-23 | 52.22 |
| 2015-09-22 | 54.79 |
| 2015-09-21 | 57.37 |
| 2015-09-18 | 59.51 |
| 2015-09-17 | 61.66 |
| 2015-09-16 | 62.94 |
| 2015-09-15 | 58.65 |
| 2015-09-14 | 60.80 |
| 2015-09-11 | 61.66 |
| 2015-09-10 | 56.51 |
| 2015-09-09 | 63.80 |
| 2015-09-08 | 58.65 |
| 2015-09-07 | 43.22 |
| 2015-09-04 | 41.50 |
| 2015-09-02 | 41.93 |
| 2015-09-01 | 41.50 |
| 2015-08-31 | 49.22 |
| 2015-08-28 | 51.79 |
| 2015-08-27 | 53.51 |
| 2015-08-26 | 46.22 |
| 2015-08-25 | 32.07 |
| 2015-08-24 | 37.64 |
| 2015-08-21 | 69.37 |
| 2015-08-20 | 71.52 |
| 2015-08-19 | 74.52 |
| 2015-08-18 | 71.95 |
| 2015-08-17 | 82.24 |
| 2015-08-14 | 86.10 |
| 2015-08-13 | 74.09 |
| 2015-08-12 | 66.37 |
| 2015-08-11 | 71.52 |
| 2015-08-10 | 70.66 |
| 2015-08-07 | 70.23 |
| 2015-08-06 | 71.52 |
| 2015-08-05 | 73.66 |
| 2015-08-04 | 72.80 |
| 2015-08-03 | 70.66 |
| 2015-07-31 | 71.52 |
| 2015-07-30 | 70.66 |
| 2015-07-29 | 75.38 |
| 2015-07-28 | 71.52 |
| 2015-07-27 | 77.95 |
| 2015-07-24 | 91.67 |
| 2015-07-23 | 92.10 |
| 2015-07-22 | 89.10 |
| 2015-07-21 | 90.38 |
| 2015-07-20 | 89.10 |
| 2015-07-17 | 88.24 |
| 2015-07-16 | 85.67 |
| 2015-07-15 | 78.81 |
| 2015-07-14 | 88.24 |
| 2015-07-13 | 90.38 |
| 2015-07-10 | 86.53 |
| 2015-07-09 | 86.53 |
| 2015-07-08 | 51.79 |
| 2015-07-07 | 58.23 |
| 2015-07-06 | 67.66 |
| 2015-07-03 | 102.82 |
| 2015-07-02 | 115.25 |
| 2015-06-30 | 124.69 |
| 2015-06-29 | 121.26 |
| 2015-06-26 | 135.41 |
| 2015-06-25 | 140.12 |
| 2015-06-24 | 144.41 |
| 2015-06-23 | 152.56 |
| 2015-06-22 | 141.41 |
| 2015-06-19 | 142.70 |
| 2015-06-18 | 144.41 |
| 2015-06-17 | 144.84 |
| 2015-06-16 | 140.12 |
| 2015-06-15 | 155.99 |
| 2015-06-12 | 155.13 |
| 2015-06-11 | 149.99 |
| 2015-06-10 | 150.84 |
| 2015-06-09 | 150.84 |
| 2015-06-08 | 158.56 |
| 2015-06-05 | 164.99 |
| 2015-06-04 | 175.71 |
| 2015-06-03 | 186.86 |
| 2015-06-02 | 187.29 |
| 2015-06-01 | 189.87 |
| 2015-05-29 | 195.87 |
| 2015-05-28 | 190.72 |
| 2015-05-27 | 202.73 |
| 2015-05-26 | 208.30 |
| 2015-05-22 | 208.30 |
| 2015-05-21 | 190.29 |
| 2015-05-20 | 204.44 |
| 2015-05-19 | 204.44 |
| 2015-05-18 | 215.16 |
| 2015-05-15 | 192.01 |
| 2015-05-14 | 188.15 |
| 2015-05-13 | 178.29 |
| 2015-05-12 | 174.00 |
| 2015-05-11 | 148.27 |
| 2015-05-08 | 143.13 |
| 2015-05-07 | 140.12 |
| 2015-05-06 | 152.56 |
| 2015-05-05 | 158.99 |
| 2015-05-04 | 165.85 |
| 2015-04-30 | 173.57 |
| 2015-04-29 | 176.88 |
| 2015-04-28 | 182.84 |
| 2015-04-27 | 183.69 |
| 2015-04-24 | 187.51 |
| 2015-04-23 | 207.93 |
| 2015-04-22 | 198.57 |
| 2015-04-21 | 200.70 |
| 2015-04-20 | 187.51 |
| 2015-04-17 | 196.02 |
| 2015-04-16 | 208.78 |
| 2015-04-15 | 209.63 |
| 2015-04-14 | 219.41 |
| 2015-04-13 | 218.99 |
| 2015-04-10 | 204.95 |
| 2015-04-09 | 215.16 |
| 2015-04-08 | 207.50 |
| 2015-04-02 | 179.86 |
| 2015-04-01 | 179.01 |
| 2015-03-31 | 164.97 |
| 2015-03-30 | 153.91 |
| 2015-03-27 | 130.10 |
| 2015-03-26 | 139.45 |
| 2015-03-25 | 159.87 |
| 2015-03-24 | 151.79 |
| 2015-03-23 | 146.68 |
| 2015-03-20 | 143.28 |
| 2015-03-19 | 132.22 |
| 2015-03-18 | 126.69 |
| 2015-03-17 | 116.91 |
| 2015-03-16 | 116.91 |
| 2015-03-13 | 111.38 |
| 2015-03-12 | 105.85 |
| 2015-03-11 | 107.13 |
| 2015-03-10 | 109.26 |
| 2015-03-09 | 95.65 |
| 2015-03-06 | 87.14 |
| 2015-03-05 | 87.56 |
| 2015-03-04 | 85.86 |
| 2015-03-03 | 83.31 |
| 2015-03-02 | 95.22 |
| 2015-02-27 | 95.65 |
| 2015-02-26 | 84.16 |
| 2015-02-25 | 90.12 |
| 2015-02-24 | 96.92 |
| 2015-02-23 | 84.59 |
| 2015-02-18 | 82.89 |
| 2015-02-17 | 82.04 |
| 2015-02-16 | 85.86 |
| 2015-02-13 | 83.74 |
| 2015-02-12 | 86.29 |
| 2015-02-11 | 73.53 |
| 2015-02-10 | 58.22 |
| 2015-02-09 | 55.24 |
| 2015-02-06 | 52.69 |
| 2015-02-05 | 49.71 |
| 2015-02-04 | 53.54 |
| 2015-02-03 | 48.86 |
| 2015-02-02 | 45.88 |
| 2015-01-30 | 44.61 |
| 2015-01-29 | 38.23 |
| 2015-01-28 | 39.93 |
| 2015-01-27 | 38.23 |
| 2015-01-26 | 35.68 |
| 2015-01-23 | 37.80 |
| 2015-01-22 | 40.78 |
| 2015-01-21 | 38.23 |
| 2015-01-20 | 35.68 |
| 2015-01-19 | 33.12 |
| 2015-01-16 | 34.83 |
| 2015-01-15 | 38.65 |
| 2015-01-14 | 41.63 |
| 2015-01-13 | 40.35 |
| 2015-01-12 | 40.78 |
| 2015-01-09 | 47.16 |
| 2015-01-08 | 47.58 |
| 2015-01-07 | 45.88 |
| 2015-01-06 | 43.33 |
| 2015-01-05 | 48.86 |
| 2015-01-02 | 55.24 |
| 2014-12-31 | 48.44 |
| 2014-12-30 | 46.31 |
| 2014-12-29 | 49.29 |
| 2014-12-24 | 53.11 |
| 2014-12-23 | 51.84 |
| 2014-12-22 | 51.84 |
| 2014-12-19 | 51.84 |
| 2014-12-18 | 50.56 |
| 2014-12-17 | 45.46 |
| 2014-12-16 | 50.14 |
| 2014-12-15 | 53.11 |
| 2014-12-12 | 48.01 |
| 2014-12-11 | 40.35 |
| 2014-12-10 | 39.50 |
| 2014-12-09 | 36.53 |
| 2014-12-08 | 42.91 |
| 2014-12-05 | 36.53 |
| 2014-12-04 | 36.53 |
| 2014-12-03 | 34.83 |
| 2014-12-02 | 36.53 |
| 2014-12-01 | 31.85 |
| 2014-11-28 | 25.89 |
| 2014-11-27 | 28.02 |
| 2014-11-26 | 28.02 |
| 2014-11-25 | 27.17 |
| 2014-11-24 | 26.32 |
| 2014-11-21 | 24.62 |
| 2014-11-20 | 25.47 |
| 2014-11-19 | 23.77 |
| 2014-11-18 | 21.64 |
| 2014-11-17 | 23.34 |
| 2014-11-14 | 25.04 |
| 2014-11-13 | 22.92 |
| 2014-11-12 | 21.22 |
| 2014-11-11 | 19.51 |
| 2014-11-10 | 22.07 |
| 2014-11-07 | 18.24 |
| 2014-11-06 | 17.39 |
| 2014-11-05 | 16.54 |
| 2014-11-04 | 16.54 |
| 2014-11-03 | 17.39 |
| 2014-10-31 | 16.11 |
| 2014-10-30 | 14.41 |
| 2014-10-29 | 15.26 |
| 2014-10-28 | 14.84 |
| 2014-10-27 | 14.84 |
| 2014-10-24 | 19.51 |
| 2014-10-23 | 11.43 |
| 2014-10-22 | 12.28 |
| 2014-10-21 | 10.16 |
| 2014-10-20 | 11.01 |
| 2014-10-17 | 11.43 |
| 2014-10-16 | 9.31 |
| 2014-10-15 | 13.98 |
| 2014-10-14 | 15.26 |
| 2014-10-13 | 16.54 |
| 2014-10-10 | 17.39 |
| 2014-10-09 | 17.81 |
| 2014-10-08 | 17.81 |
| 2014-10-07 | 19.09 |
| 2014-10-06 | 16.96 |
| 2014-10-03 | 16.96 |
| 2014-09-30 | 17.39 |
| 2014-09-29 | 22.49 |
| 2014-09-26 | 25.04 |
| 2014-09-25 | 25.04 |
| 2014-09-24 | 24.19 |
| 2014-09-23 | 24.62 |
| 2014-09-22 | 25.47 |
| 2014-09-19 | 26.74 |
| 2014-09-18 | 26.32 |
| 2014-09-17 | 24.62 |
| 2014-09-16 | 27.60 |
| 2014-09-15 | 28.02 |
| 2014-09-12 | 28.02 |
| 2014-09-11 | 29.30 |
| 2014-09-10 | 30.15 |
| 2014-09-08 | 32.27 |
| 2014-09-05 | 31.00 |
| 2014-09-04 | 31.00 |
| 2014-09-03 | 31.00 |
| 2014-09-02 | 31.00 |
| 2014-09-01 | 31.42 |
| 2014-08-29 | 26.32 |
| 2014-08-28 | 27.60 |
| 2014-08-27 | 29.30 |
| 2014-08-26 | 29.72 |
| 2014-08-25 | 29.30 |
| 2014-08-22 | 28.87 |
| 2014-08-21 | 30.57 |
| 2014-08-20 | 32.70 |
| 2014-08-19 | 32.27 |
| 2014-08-18 | 31.00 |
| 2014-08-15 | 31.85 |
| 2014-08-14 | 31.42 |
| 2014-08-13 | 27.17 |
| 2014-08-12 | 23.34 |
| 2014-08-11 | 23.77 |
| 2014-08-08 | 23.34 |
| 2014-08-07 | 23.34 |
| 2014-08-06 | 22.07 |
| 2014-08-05 | 23.34 |
| 2014-08-04 | 23.34 |
| 2014-08-01 | 20.36 |
| 2014-07-31 | 21.64 |
| 2014-07-30 | 22.07 |
| 2014-07-29 | 25.47 |
| 2014-07-28 | 25.04 |
| 2014-07-25 | 26.74 |
| 2014-07-24 | 26.32 |
| 2014-07-23 | 22.07 |
| 2014-07-22 | 20.36 |
| 2014-07-21 | 19.51 |
| 2014-07-18 | 21.64 |
| 2014-07-17 | 20.36 |
| 2014-07-16 | 22.07 |
| 2014-07-15 | 22.92 |
| 2014-07-14 | 21.64 |
| 2014-07-11 | 15.69 |
| 2014-07-10 | 16.96 |
| 2014-07-09 | 18.24 |
| 2014-07-08 | 20.79 |
| 2014-07-07 | 21.22 |
| 2014-07-04 | 21.22 |
| 2014-07-03 | 16.96 |
| 2014-07-02 | 15.26 |
| 2014-06-30 | 15.26 |
| 2014-06-27 | 16.96 |
| 2014-06-26 | 17.39 |
| 2014-06-25 | 11.86 |
| 2014-06-24 | 11.01 |
| 2014-06-23 | 10.58 |
| 2014-06-20 | 11.43 |
| 2014-06-19 | 11.01 |
| 2014-06-18 | 13.13 |
| 2014-06-17 | 13.98 |
| 2014-06-16 | 16.54 |
| 2014-06-13 | 16.54 |
| 2014-06-12 | 16.11 |
| 2014-06-11 | 17.81 |
| 2014-06-10 | 15.26 |
| 2014-06-09 | 11.01 |
| 2014-06-06 | 10.58 |
| 2014-06-05 | 7.61 |
| 2014-06-04 | 8.88 |
| 2014-06-03 | 10.58 |
| 2014-05-30 | 10.16 |
| 2014-05-29 | 10.58 |
| 2014-05-28 | 13.56 |
| 2014-05-27 | 13.56 |
| 2014-05-26 | 14.41 |
| 2014-05-23 | 16.11 |
| 2014-05-22 | 13.56 |
| 2014-05-21 | 10.58 |
| 2014-05-20 | 10.58 |
| 2014-05-19 | 10.16 |
| 2014-05-16 | 12.71 |
| 2014-05-15 | 12.71 |
| 2014-05-14 | 10.58 |
| 2014-05-13 | 8.46 |
| 2014-05-12 | 6.33 |
| 2014-05-09 | 8.46 |
| 2014-05-08 | 13.13 |
| 2014-05-07 | 12.71 |
| 2014-05-05 | 13.56 |
| 2014-05-02 | 12.28 |
| 2014-04-30 | 11.43 |
| 2014-04-29 | 14.41 |
| 2014-04-28 | 17.81 |
| 2014-04-25 | 22.49 |
| 2014-04-24 | 26.74 |
| 2014-04-23 | 27.60 |
| 2014-04-22 | 28.45 |
| 2014-04-17 | 30.15 |
| 2014-04-16 | 29.30 |
| 2014-04-15 | 31.00 |
| 2014-04-14 | 29.72 |
| 2014-04-11 | 31.00 |
| 2014-04-10 | 35.25 |
| 2014-04-09 | 36.10 |
| 2014-04-08 | 36.53 |
| 2014-04-07 | 39.93 |
| 2014-04-04 | 34.40 |
| 2014-04-03 | 31.00 |
| 2014-04-02 | 30.15 |
| 2014-04-01 | 27.60 |
| 2014-03-31 | 27.17 |
| 2014-03-28 | 23.34 |
| 2014-03-27 | 23.34 |
| 2014-03-26 | 24.19 |
| 2014-03-25 | 26.32 |
| 2014-03-24 | 28.87 |
| 2014-03-21 | 26.74 |
| 2014-03-20 | 24.19 |
| 2014-03-19 | 26.74 |
| 2014-03-18 | 22.07 |
| 2014-03-17 | 25.89 |
| 2014-03-14 | 25.47 |
| 2014-03-13 | 29.72 |
| 2014-03-12 | 29.72 |
| 2014-03-11 | 34.83 |
| 2014-03-10 | 37.38 |
| 2014-03-07 | 40.78 |
| 2014-03-06 | 38.23 |
| 2014-03-05 | 37.38 |
| 2014-03-04 | 36.53 |
| 2014-03-03 | 38.23 |
| 2014-02-28 | 39.93 |
| 2014-02-27 | 42.06 |
| 2014-02-26 | 40.35 |
| 2014-02-25 | 41.63 |
| 2014-02-24 | 44.61 |
| 2014-02-21 | 48.86 |
| 2014-02-20 | 51.84 |
| 2014-02-19 | 55.24 |
| 2014-02-18 | 53.96 |
| 2014-02-17 | 56.52 |
| 2014-02-14 | 56.94 |
| 2014-02-13 | 58.22 |
| 2014-02-12 | 59.07 |
| 2014-02-11 | 58.22 |
| 2014-02-10 | 60.34 |
| 2014-02-07 | 60.34 |
| 2014-02-06 | 61.20 |
| 2014-02-05 | 54.39 |
| 2014-02-04 | 49.71 |
| 2014-01-30 | 53.11 |
| 2014-01-29 | 50.56 |
| 2014-01-28 | 50.56 |
| 2014-01-27 | 54.39 |
| 2014-01-24 | 38.65 |
| 2014-01-23 | 39.08 |
| 2014-01-22 | 36.10 |
| 2014-01-21 | 35.25 |
| 2014-01-20 | 34.40 |
| 2014-01-17 | 37.80 |
| 2014-01-16 | 39.50 |
| 2014-01-15 | 38.65 |
| 2014-01-14 | 35.25 |
| 2014-01-13 | 44.61 |
| 2014-01-10 | 44.61 |
| 2014-01-09 | 45.88 |
| 2014-01-08 | 48.86 |
| 2014-01-07 | 46.31 |
| 2014-01-06 | 43.76 |
| 2014-01-03 | 49.29 |
| 2014-01-02 | 53.11 |
| 2013-12-31 | 53.11 |
| 2013-12-30 | 52.26 |
| 2013-12-27 | 51.84 |
| 2013-12-24 | 53.11 |
| 2013-12-23 | 51.41 |
| 2013-12-20 | 50.99 |
| 2013-12-19 | 53.96 |
| 2013-12-18 | 58.22 |
| 2013-12-17 | 56.94 |
| 2013-12-16 | 54.39 |
| 2013-12-13 | 58.22 |
| 2013-12-12 | 57.37 |
| 2013-12-11 | 59.07 |
| 2013-12-10 | 65.02 |
| 2013-12-09 | 65.02 |
| 2013-12-06 | 67.15 |
| 2013-12-05 | 61.20 |
| 2013-12-04 | 62.90 |
| 2013-12-03 | 63.32 |
| 2013-12-02 | 59.07 |
| 2013-11-29 | 55.67 |
| 2013-11-28 | 54.82 |
| 2013-11-27 | 57.37 |
| 2013-11-26 | 48.86 |
| 2013-11-25 | 42.06 |
| 2013-11-22 | 41.63 |
| 2013-11-21 | 41.63 |
| 2013-11-20 | 39.08 |
| 2013-11-19 | 41.63 |
| 2013-11-18 | 43.76 |
| 2013-11-15 | 44.18 |
| 2013-11-14 | 45.88 |
| 2013-11-13 | 42.06 |
| 2013-11-12 | 44.61 |
| 2013-11-11 | 47.16 |
| 2013-11-08 | 42.91 |
| 2013-11-07 | 46.73 |
| 2013-11-06 | 49.71 |
| 2013-11-05 | 52.69 |
| 2013-11-04 | 47.16 |
| 2013-11-01 | 44.18 |
| 2013-10-31 | 35.68 |
| 2013-10-30 | 36.10 |
| 2013-10-29 | 34.40 |
| 2013-10-28 | 40.35 |
| 2013-10-25 | 39.08 |
| 2013-10-24 | 44.61 |
| 2013-10-23 | 44.61 |
| 2013-10-22 | 45.46 |
| 2013-10-21 | 43.33 |
| 2013-10-18 | 45.03 |
| 2013-10-17 | 45.88 |
| 2013-10-16 | 45.03 |
| 2013-10-15 | 50.56 |
| 2013-10-11 | 54.39 |
| 2013-10-10 | 60.77 |
| 2013-10-09 | 62.90 |
| 2013-10-08 | 65.45 |
| 2013-10-07 | 62.05 |
| 2013-10-04 | 63.32 |
| 2013-10-03 | 61.20 |
| 2013-10-02 | 61.20 |
| 2013-09-30 | 56.94 |
| 2013-09-27 | 58.22 |
| 2013-09-26 | 57.37 |
| 2013-09-25 | 61.62 |
| 2013-09-24 | 65.87 |
| 2013-09-23 | 66.72 |
| 2013-09-19 | 68.43 |
| 2013-09-18 | 71.40 |
| 2013-09-17 | 70.98 |
| 2013-09-16 | 71.83 |
| 2013-09-13 | 71.40 |
| 2013-09-12 | 70.98 |
| 2013-09-11 | 76.08 |
| 2013-09-10 | 72.25 |
| 2013-09-09 | 70.98 |
| 2013-09-06 | 70.13 |
| 2013-09-05 | 73.53 |
| 2013-09-04 | 74.38 |
| 2013-09-03 | 59.07 |
| 2013-09-02 | 48.01 |
| 2013-08-30 | 47.58 |
| 2013-08-29 | 47.58 |
| 2013-08-28 | 49.71 |
| 2013-08-27 | 53.96 |
| 2013-08-26 | 56.52 |
| 2013-08-23 | 58.64 |
| 2013-08-22 | 57.37 |
| 2013-08-21 | 62.47 |
| 2013-08-20 | 66.72 |
| 2013-08-19 | 74.38 |
| 2013-08-16 | 74.81 |
| 2013-08-15 | 87.56 |
| 2013-08-13 | 89.27 |
| 2013-08-12 | 90.12 |
| 2013-08-09 | 91.39 |
| 2013-08-08 | 79.06 |
| 2013-08-07 | 79.06 |
| 2013-08-06 | 79.48 |
| 2013-08-05 | 79.48 |
| 2013-08-02 | 62.34 |
| 2013-08-01 | 60.51 |
| 2013-07-31 | 61.61 |
| 2013-07-30 | 63.08 |
| 2013-07-29 | 61.61 |
| 2013-07-26 | 64.18 |
| 2013-07-25 | 64.91 |
| 2013-07-24 | 67.85 |
| 2013-07-23 | 52.43 |
| 2013-07-22 | 52.43 |
| 2013-07-19 | 53.53 |
| 2013-07-18 | 44.71 |
| 2013-07-17 | 50.59 |
| 2013-07-16 | 52.79 |
| 2013-07-15 | 56.83 |
| 2013-07-12 | 51.69 |
| 2013-07-11 | 44.35 |
| 2013-07-10 | 38.47 |
| 2013-07-09 | 49.49 |
| 2013-07-08 | 51.69 |
| 2013-07-05 | 63.08 |
| 2013-07-04 | 59.41 |
| 2013-07-03 | 63.45 |
| 2013-07-02 | 64.55 |
| 2013-06-28 | 68.22 |
| 2013-06-27 | 72.26 |
| 2013-06-26 | 68.22 |
| 2013-06-25 | 63.81 |
| 2013-06-24 | 75.57 |
| 2013-06-21 | 83.28 |
| 2013-06-20 | 95.77 |
| 2013-06-19 | 112.66 |
| 2013-06-18 | 118.17 |
| 2013-06-17 | 121.11 |
| 2013-06-14 | 115.97 |
| 2013-06-13 | 121.84 |
| 2013-06-11 | 129.56 |
| 2013-06-10 | 129.93 |
| 2013-06-07 | 128.09 |
| 2013-06-06 | 125.89 |
| 2013-06-05 | 131.39 |
| 2013-06-04 | 133.97 |
| 2013-06-03 | 135.80 |
| 2013-05-31 | 139.47 |
| 2013-05-30 | 140.58 |
| 2013-05-29 | 133.97 |
| 2013-05-28 | 142.05 |
| 2013-05-27 | 127.35 |
| 2013-05-24 | 132.13 |
| 2013-05-23 | 127.72 |
| 2013-05-22 | 128.82 |
| 2013-05-21 | 126.62 |
| 2013-05-20 | 129.19 |
| 2013-05-16 | 133.23 |
| 2013-05-15 | 124.05 |
| 2013-05-14 | 123.68 |
| 2013-05-13 | 122.58 |
| 2013-05-10 | 125.52 |
| 2013-05-09 | 117.07 |
| 2013-05-08 | 125.15 |
| 2013-05-07 | 149.02 |
| 2013-05-06 | 150.13 |
| 2013-05-03 | 162.61 |
| 2013-05-02 | 160.41 |
| 2013-04-30 | 157.47 |
| 2013-04-29 | 132.50 |
| 2013-04-26 | 135.43 |
| 2013-04-25 | 130.29 |
| 2013-04-24 | 153.06 |
| 2013-04-23 | 146.89 |
| 2013-04-22 | 149.05 |
| 2013-04-19 | 147.25 |
| 2013-04-18 | 129.28 |
| 2013-04-17 | 129.28 |
| 2013-04-16 | 123.18 |
| 2013-04-15 | 122.82 |
| 2013-04-12 | 125.69 |
| 2013-04-11 | 121.38 |
| 2013-04-10 | 123.89 |
| 2013-04-09 | 122.82 |
| 2013-04-08 | 111.67 |
| 2013-04-05 | 100.53 |
| 2013-04-03 | 109.16 |
| 2013-04-02 | 116.35 |
| 2013-03-28 | 116.35 |
| 2013-03-27 | 119.22 |
| 2013-03-26 | 117.78 |
| 2013-03-25 | 118.50 |
| 2013-03-22 | 122.10 |
| 2013-03-21 | 120.30 |
| 2013-03-20 | 123.18 |
| 2013-03-19 | 118.50 |
| 2013-03-18 | 116.71 |
| 2013-03-15 | 122.82 |
| 2013-03-14 | 126.41 |
| 2013-03-13 | 120.66 |
| 2013-03-12 | 112.39 |
| 2013-03-11 | 120.30 |
| 2013-03-08 | 127.85 |
| 2013-03-07 | 128.21 |
| 2013-03-06 | 133.60 |
| 2013-03-05 | 130.36 |
| 2013-03-04 | 132.16 |
| 2013-03-01 | 128.21 |
| 2013-02-28 | 120.30 |
| 2013-02-27 | 111.67 |
| 2013-02-26 | 99.46 |
| 2013-02-25 | 102.69 |
| 2013-02-22 | 104.49 |
| 2013-02-21 | 113.11 |
| 2013-02-20 | 116.35 |
| 2013-02-19 | 114.55 |
| 2013-02-18 | 118.14 |
| 2013-02-15 | 122.82 |
| 2013-02-14 | 122.46 |
| 2013-02-08 | 119.94 |
| 2013-02-07 | 111.67 |
| 2013-02-06 | 112.75 |
| 2013-02-05 | 104.49 |
| 2013-02-04 | 106.28 |
| 2013-02-01 | 103.05 |
| 2013-01-31 | 97.30 |
| 2013-01-30 | 97.30 |
| 2013-01-29 | 92.27 |
| 2013-01-28 | 94.07 |
| 2013-01-25 | 97.66 |
| 2013-01-24 | 101.97 |
| 2013-01-23 | 92.27 |
| 2013-01-22 | 95.86 |
| 2013-01-21 | 83.28 |
| 2013-01-18 | 80.77 |
| 2013-01-17 | 72.50 |
| 2013-01-16 | 69.99 |
| 2013-01-15 | 70.35 |
| 2013-01-14 | 70.35 |
| 2013-01-11 | 71.06 |
| 2013-01-10 | 75.74 |
| 2013-01-09 | 67.83 |
| 2013-01-08 | 72.50 |
| 2013-01-07 | 73.94 |
| 2013-01-04 | 66.75 |
| 2013-01-03 | 64.60 |
| 2013-01-02 | 58.85 |
| 2012-12-31 | 55.25 |
| 2012-12-28 | 55.61 |
| 2012-12-27 | 57.77 |
| 2012-12-24 | 57.05 |
| 2012-12-21 | 56.33 |
| 2012-12-20 | 60.28 |
| 2012-12-19 | 62.44 |
| 2012-12-18 | 60.64 |
| 2012-12-17 | 58.85 |
| 2012-12-14 | 61.72 |
| 2012-12-13 | 58.13 |
| 2012-12-12 | 64.24 |
| 2012-12-11 | 61.72 |
| 2012-12-10 | 64.60 |
| 2012-12-07 | 64.60 |
| 2012-12-06 | 60.64 |
| 2012-12-05 | 59.21 |
| 2012-12-04 | 53.10 |
| 2012-12-03 | 50.94 |
| 2012-11-30 | 53.10 |
| 2012-11-29 | 52.38 |
| 2012-11-28 | 59.56 |
| 2012-11-27 | 62.08 |
| 2012-11-26 | 58.13 |
| 2012-11-23 | 61.00 |
| 2012-11-22 | 63.88 |
| 2012-11-21 | 63.52 |
| 2012-11-20 | 66.39 |
| 2012-11-19 | 67.83 |
| 2012-11-16 | 67.11 |
| 2012-11-15 | 69.27 |
| 2012-11-14 | 66.39 |
| 2012-11-13 | 54.53 |
| 2012-11-12 | 59.56 |
| 2012-11-09 | 61.72 |
| 2012-11-08 | 58.13 |
| 2012-11-07 | 58.13 |
| 2012-11-06 | 57.05 |
| 2012-11-05 | 58.85 |
| 2012-11-02 | 57.05 |
| 2012-11-01 | 58.13 |
| 2012-10-31 | 54.89 |
| 2012-10-30 | 46.27 |
| 2012-10-29 | 53.10 |
| 2012-10-26 | 53.10 |
| 2012-10-25 | 58.85 |
| 2012-10-24 | 61.36 |
| 2012-10-22 | 59.92 |
| 2012-10-19 | 59.56 |
| 2012-10-18 | 62.08 |
| 2012-10-17 | 58.85 |
| 2012-10-16 | 61.72 |
| 2012-10-15 | 58.49 |
| 2012-10-12 | 61.00 |
| 2012-10-11 | 59.56 |
| 2012-10-10 | 50.94 |
| 2012-10-09 | 52.38 |
| 2012-10-08 | 49.86 |
| 2012-10-05 | 53.10 |
| 2012-10-04 | 50.58 |
| 2012-10-03 | 48.06 |
| 2012-09-28 | 50.58 |
| 2012-09-27 | 49.14 |
| 2012-09-26 | 49.50 |
| 2012-09-25 | 52.74 |
| 2012-09-24 | 53.10 |
| 2012-09-21 | 51.30 |
| 2012-09-20 | 49.50 |
| 2012-09-19 | 52.02 |
| 2012-09-18 | 49.50 |
| 2012-09-17 | 43.39 |
| 2012-09-14 | 38.36 |
| 2012-09-13 | 35.13 |
| 2012-09-12 | 35.49 |
| 2012-09-11 | 33.33 |
| 2012-09-10 | 32.97 |
| 2012-09-07 | 35.85 |
| 2012-09-06 | 31.89 |
| 2012-09-05 | 31.53 |
| 2012-09-04 | 35.85 |
| 2012-09-03 | 35.49 |
| 2012-08-31 | 26.14 |
| 2012-08-30 | 26.14 |
| 2012-08-29 | 28.30 |
| 2012-08-28 | 30.81 |
| 2012-08-27 | 31.17 |
| 2012-08-24 | 33.97 |
| 2012-08-23 | 35.37 |
| 2012-08-22 | 23.13 |
| 2012-08-21 | 18.93 |
| 2012-08-20 | 18.93 |
| 2012-08-17 | 17.88 |
| 2012-08-16 | 17.18 |
| 2012-08-15 | 18.58 |
| 2012-08-14 | 19.63 |
| 2012-08-13 | 20.68 |
| 2012-08-10 | 27.33 |
| 2012-08-09 | 22.78 |
| 2012-08-08 | 21.73 |
| 2012-08-07 | 15.78 |
| 2012-08-06 | 9.84 |
| 2012-08-03 | 3.54 |
| 2012-08-02 | 1.79 |
| 2012-08-01 | 1.09 |
| 2012-07-31 | -5.21 |
| 2012-07-30 | -1.01 |
| 2012-07-27 | -6.95 |
| 2012-07-26 | -3.11 |
| 2012-07-25 | 2.84 |
| 2012-07-24 | 14.38 |
| 2012-07-23 | 12.98 |
| 2012-07-20 | 17.88 |
| 2012-07-19 | 16.83 |
| 2012-07-18 | 14.38 |
| 2012-07-17 | 15.08 |
| 2012-07-16 | 16.83 |
| 2012-07-13 | 18.58 |
| 2012-07-12 | 30.82 |
| 2012-07-11 | 33.27 |
| 2012-07-10 | 32.92 |
| 2012-07-09 | 37.12 |
| 2012-07-06 | 32.22 |
| 2012-07-05 | 43.77 |
| 2012-07-04 | 47.26 |
| 2012-07-03 | 47.61 |
| 2012-06-29 | 45.52 |
| 2012-06-28 | 44.12 |
| 2012-06-27 | 43.42 |
| 2012-06-26 | 45.87 |
| 2012-06-25 | 46.91 |
| 2012-06-22 | 44.82 |
| 2012-06-21 | 45.87 |
| 2012-06-20 | 56.36 |
| 2012-06-19 | 53.91 |
| 2012-06-18 | 58.11 |
| 2012-06-15 | 56.01 |
| 2012-06-14 | 58.11 |
| 2012-06-13 | 63.01 |
| 2012-06-12 | 61.61 |
| 2012-06-11 | 63.70 |
| 2012-06-08 | 59.16 |
| 2012-06-07 | 59.51 |
| 2012-06-06 | 53.91 |
| 2012-06-05 | 51.11 |
| 2012-06-04 | 51.46 |
| 2012-06-01 | 59.86 |
| 2012-05-31 | 61.61 |
| 2012-05-30 | 64.40 |
| 2012-05-29 | 66.50 |
| 2012-05-28 | 57.06 |
| 2012-05-25 | 58.11 |
| 2012-05-24 | 58.11 |
| 2012-05-23 | 60.21 |
| 2012-05-22 | 57.41 |
| 2012-05-21 | 53.91 |
| 2012-05-18 | 46.22 |
| 2012-05-17 | 46.91 |
| 2012-05-16 | 53.91 |
| 2012-05-15 | 59.16 |
| 2012-05-14 | 57.06 |
| 2012-05-11 | 54.96 |
| 2012-05-10 | 55.31 |
| 2012-05-09 | 58.11 |
| 2012-05-08 | 59.46 |
| 2012-05-07 | 57.09 |
| 2012-05-04 | 58.45 |
| 2012-05-03 | 55.41 |
| 2012-05-02 | 50.34 |
| 2012-04-30 | 48.99 |
| 2012-04-27 | 51.69 |
| 2012-04-26 | 48.65 |
| 2012-04-25 | 47.97 |
| 2012-04-24 | 47.64 |
| 2012-04-23 | 48.99 |
| 2012-04-20 | 50.68 |
| 2012-04-19 | 49.32 |
| 2012-04-18 | 57.43 |
| 2012-04-17 | 53.38 |
| 2012-04-16 | 45.27 |
| 2012-04-13 | 41.22 |
| 2012-04-12 | 39.86 |
| 2012-04-11 | 35.14 |
| 2012-04-10 | 35.81 |
| 2012-04-05 | 35.81 |
| 2012-04-03 | 33.78 |
| 2012-04-02 | 34.46 |
| 2012-03-30 | 33.78 |
| 2012-03-29 | 31.42 |
| 2012-03-28 | 38.18 |
| 2012-03-27 | 41.55 |
| 2012-03-26 | 40.20 |
| 2012-03-23 | 37.16 |
| 2012-03-22 | 40.54 |
| 2012-03-21 | 36.15 |
| 2012-03-20 | 38.51 |
| 2012-03-19 | 38.18 |
| 2012-03-16 | 44.93 |
| 2012-03-15 | 43.92 |
| 2012-03-14 | 42.57 |
| 2012-03-13 | 38.18 |
| 2012-03-12 | 37.50 |
| 2012-03-09 | 25.68 |
| 2012-03-08 | 23.65 |
| 2012-03-07 | 18.58 |
| 2012-03-06 | 17.23 |
| 2012-03-05 | 22.64 |
| 2012-03-02 | 22.97 |
| 2012-03-01 | 18.24 |
| 2012-02-29 | 23.65 |
| 2012-02-28 | 20.95 |
| 2012-02-27 | 18.24 |
| 2012-02-24 | 17.91 |
| 2012-02-23 | 18.24 |
| 2012-02-22 | 17.23 |
| 2012-02-21 | 12.50 |
| 2012-02-20 | 12.84 |
| 2012-02-17 | 11.82 |
| 2012-02-16 | 9.80 |
| 2012-02-15 | 10.81 |
| 2012-02-14 | 9.80 |
| 2012-02-13 | 8.11 |
| 2012-02-10 | 10.81 |
| 2012-02-09 | 8.78 |
| 2012-02-08 | 5.41 |
| 2012-02-07 | -0.68 |
| 2012-02-06 | -0.34 |
| 2012-02-03 | -2.03 |
| 2012-02-02 | -2.70 |
| 2012-02-01 | -6.42 |
| 2012-01-31 | -4.05 |
| 2012-01-30 | -4.05 |
| 2012-01-27 | -2.36 |
| 2012-01-26 | -1.35 |
| 2012-01-20 | -5.41 |
| 2012-01-19 | -2.70 |
| 2012-01-18 | -12.50 |
| 2012-01-17 | -10.47 |
| 2012-01-16 | -12.84 |
| 2012-01-13 | -10.14 |
| 2012-01-12 | -11.82 |
| 2012-01-11 | -10.14 |
| 2012-01-10 | -10.14 |
| 2012-01-09 | -10.81 |
| 2012-01-06 | -12.84 |
| 2012-01-05 | -11.82 |
| 2012-01-04 | -14.53 |
| 2012-01-03 | -14.19 |
| 2011-12-30 | -16.22 |
| 2011-12-29 | -18.92 |
| 2011-12-28 | -18.24 |
| 2011-12-23 | -18.24 |
| 2011-12-22 | -20.27 |
| 2011-12-21 | -18.92 |
| 2011-12-20 | -19.26 |
| 2011-12-19 | -19.59 |
| 2011-12-16 | -18.92 |
| 2011-12-15 | -18.92 |
| 2011-12-14 | -18.58 |
| 2011-12-13 | -16.55 |
| 2011-12-12 | -18.92 |
| 2011-12-09 | -19.26 |
| 2011-12-08 | -18.24 |
| 2011-12-07 | -18.58 |
| 2011-12-06 | -18.58 |
| 2011-12-05 | -16.89 |
| 2011-12-02 | -16.22 |
| 2011-12-01 | -16.22 |
| 2011-11-30 | -18.58 |
| 2011-11-29 | -19.93 |
| 2011-11-28 | -19.26 |
| 2011-11-25 | -21.28 |
| 2011-11-24 | -19.59 |
| 2011-11-23 | -19.59 |
| 2011-11-22 | -17.91 |
| 2011-11-21 | -19.93 |
| 2011-11-18 | -17.23 |
| 2011-11-17 | -17.91 |
| 2011-11-16 | -16.89 |
| 2011-11-15 | -17.23 |
| 2011-11-14 | -18.24 |
| 2011-11-11 | -19.59 |
| 2011-11-10 | -22.30 |
| 2011-11-09 | -17.23 |
| 2011-11-08 | -16.89 |
| 2011-11-07 | -16.55 |
| 2011-11-04 | -16.89 |
| 2011-11-03 | -16.89 |
| 2011-11-02 | -17.23 |
| 2011-11-01 | -20.27 |
| 2011-10-31 | -17.91 |
| 2011-10-28 | -15.54 |
| 2011-10-27 | -13.18 |
| 2011-10-26 | -20.61 |
| 2011-10-25 | -21.96 |
| 2011-10-24 | -25.00 |
| 2011-10-21 | -28.38 |
| 2011-10-20 | -32.43 |
| 2011-10-19 | -29.73 |
| 2011-10-18 | -30.07 |
| 2011-10-17 | -23.65 |
| 2011-10-14 | -25.68 |
| 2011-10-13 | -22.97 |
| 2011-10-12 | -28.38 |
| 2011-10-11 | -31.76 |
| 2011-10-10 | -36.82 |
| 2011-10-07 | -38.18 |
| 2011-10-06 | -40.20 |
| 2011-10-04 | -43.24 |
| 2011-10-03 | -38.51 |
| 2011-09-30 | -28.38 |
| 2011-09-28 | -23.31 |
| 2011-09-27 | -23.65 |
| 2011-09-26 | -23.65 |
| 2011-09-23 | -22.30 |
| 2011-09-22 | -22.64 |
| 2011-09-21 | -18.92 |
| 2011-09-20 | -16.89 |
| 2011-09-19 | -20.61 |
| 2011-09-16 | -12.16 |
| 2011-09-15 | -10.47 |
| 2011-09-14 | -8.11 |
| 2011-09-12 | -2.36 |
| 2011-09-09 | -0.34 |
| 2011-09-08 | 0.34 |
| 2011-09-07 | 0.68 |
| 2011-09-06 | 1.01 |
| 2011-09-05 | 1.01 |
| 2011-09-02 | 2.70 |
| 2011-09-01 | 3.04 |
| 2011-08-31 | 2.70 |
| 2011-08-30 | 1.69 |
| 2011-08-29 | -0.34 |
| 2011-08-26 | -1.01 |
| 2011-08-25 | -1.69 |
| 2011-08-24 | -3.04 |
| 2011-08-23 | -1.01 |
| 2011-08-22 | -1.35 |
| 2011-08-19 | -0.68 |
| 2011-08-18 | 2.03 |
| 2011-08-17 | 0.34 |
| 2011-08-16 | 0.68 |
| 2011-08-15 | -0.34 |
| 2011-08-12 | -3.38 |
| 2011-08-11 | -6.42 |
| 2011-08-10 | -8.45 |
| 2011-08-09 | -10.47 |
| 2011-08-08 | -7.09 |
| 2011-08-05 | -5.41 |
| 2011-08-04 | 2.03 |
| 2011-08-03 | 3.04 |
| 2011-08-02 | 6.76 |
| 2011-08-01 | 11.15 |
| 2011-07-29 | 10.47 |
| 2011-07-28 | 11.82 |
| 2011-07-27 | 11.82 |
| 2011-07-26 | 10.14 |
| 2011-07-25 | 9.46 |
| 2011-07-22 | 10.14 |
| 2011-07-21 | 10.47 |
| 2011-07-20 | 10.47 |
| 2011-07-19 | 5.41 |
| 2011-07-18 | 8.45 |
| 2011-07-15 | 6.76 |
| 2011-07-14 | 9.46 |
| 2011-07-13 | 9.46 |
| 2011-07-12 | 8.78 |
| 2011-07-11 | 13.51 |
| 2011-07-08 | 15.20 |
| 2011-07-07 | 13.18 |
| 2011-07-06 | 7.43 |
| 2011-07-05 | 7.09 |
| 2011-07-04 | 5.41 |
| 2011-06-30 | 4.39 |
| 2011-06-29 | 1.35 |
| 2011-06-28 | 2.36 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 1.01 |
| 2011-06-23 | -0.68 |
| 2011-06-22 | -1.35 |
| 2011-06-21 | -3.38 |
| 2011-06-20 | -1.35 |
| 2011-06-17 | -1.35 |
| 2011-06-16 | -0.34 |
| 2011-06-15 | 2.36 |
| 2011-06-14 | 2.03 |
| 2011-06-13 | -1.35 |
| 2011-06-10 | -0.68 |
| 2011-06-09 | -0.34 |
| 2011-06-08 | 0.34 |
| 2011-06-07 | 1.69 |
| 2011-06-03 | 0.34 |
| 2011-06-02 | 1.01 |
| 2011-06-01 | 1.01 |
| 2011-05-31 | 2.70 |
| 2011-05-30 | 2.03 |
| 2011-05-27 | -0.34 |
| 2011-05-26 | -2.70 |
| 2011-05-25 | -4.05 |
| 2011-05-24 | -6.08 |
| 2011-05-23 | -3.04 |
| 2011-05-20 | -0.68 |
| 2011-05-19 | 0.34 |
| 2011-05-18 | 0.34 |
| 2011-05-17 | 2.36 |
| 2011-05-16 | 3.72 |
| 2011-05-13 | 4.39 |
| 2011-05-12 | 2.70 |
| 2011-05-11 | 8.11 |
| 2011-05-09 | 7.77 |
| 2011-05-06 | 7.09 |
| 2011-05-05 | 6.08 |
| 2011-05-04 | 5.07 |
| 2011-05-03 | 6.76 |
| 2011-04-29 | 5.74 |
| 2011-04-28 | 4.73 |
| 2011-04-27 | 6.76 |
| 2011-04-26 | 9.12 |
| 2011-04-21 | 7.09 |
| 2011-04-20 | 6.08 |
| 2011-04-19 | 4.73 |
| 2011-04-18 | 6.08 |
| 2011-04-15 | 5.41 |
| 2011-04-14 | -4.05 |
| 2011-04-13 | -16.55 |
| 2011-04-12 | -18.58 |
| 2011-04-11 | -17.23 |
| 2011-04-08 | -17.91 |
| 2011-04-07 | -18.24 |
| 2011-04-06 | -18.92 |
| 2011-04-04 | -23.31 |
| 2011-04-01 | -24.32 |
| 2011-03-31 | -23.65 |
| 2011-03-30 | -23.99 |
| 2011-03-29 | -23.65 |
| 2011-03-28 | -22.97 |
| 2011-03-25 | -20.27 |
| 2011-03-24 | -19.93 |
| 2011-03-23 | -18.92 |
| 2011-03-22 | -21.28 |
| 2011-03-21 | -20.95 |
| 2011-03-18 | -21.28 |
| 2011-03-17 | -21.96 |
| 2011-03-16 | -21.62 |
| 2011-03-15 | -18.92 |
| 2011-03-14 | -8.11 |
| 2011-03-11 | -8.11 |
| 2011-03-10 | -7.09 |
| 2011-03-09 | -6.42 |
| 2011-03-08 | -5.74 |
| 2011-03-07 | -5.07 |
| 2011-03-04 | -7.09 |
| 2011-03-03 | -8.78 |
| 2011-03-02 | -9.80 |
| 2011-03-01 | -7.43 |
| 2011-02-28 | -10.47 |
| 2011-02-25 | -6.08 |
| 2011-02-24 | -6.42 |
| 2011-02-23 | -2.70 |
| 2011-02-22 | -2.36 |
| 2011-02-21 | 1.69 |
| 2011-02-18 | -1.01 |
| 2011-02-17 | -2.70 |
| 2011-02-16 | 1.01 |
| 2011-02-15 | 1.35 |
| 2011-02-14 | 3.38 |
| 2011-02-11 | 1.35 |
| 2011-02-10 | 2.36 |
| 2011-02-09 | 3.72 |
| 2011-02-08 | 6.08 |
| 2011-02-07 | 5.07 |
| 2011-02-02 | 5.41 |
| 2011-02-01 | 5.41 |
| 2011-01-31 | 4.05 |
| 2011-01-28 | 5.74 |
| 2011-01-27 | 4.39 |
| 2011-01-26 | 4.73 |
| 2011-01-25 | 6.76 |
| 2011-01-24 | 6.08 |
| 2011-01-21 | 7.77 |
| 2011-01-20 | 6.42 |
| 2011-01-19 | 9.46 |
| 2011-01-18 | 11.15 |
| 2011-01-17 | 3.72 |
| 2011-01-14 | 6.76 |
| 2011-01-13 | 5.07 |
| 2011-01-12 | 7.09 |
| 2011-01-11 | 7.77 |
| 2011-01-10 | 9.12 |
| 2011-01-07 | 10.47 |
| 2011-01-06 | 12.50 |
| 2011-01-05 | 6.08 |
| 2011-01-04 | 5.07 |
| 2011-01-03 | 4.73 |
| 2010-12-31 | 4.39 |
| 2010-12-30 | 3.38 |
| 2010-12-29 | 3.04 |
| 2010-12-28 | 2.36 |
| 2010-12-24 | 5.74 |
| 2010-12-23 | 4.73 |
| 2010-12-22 | 5.07 |
| 2010-12-21 | 5.07 |
| 2010-12-20 | 2.03 |
| 2010-12-17 | 5.74 |
| 2010-12-16 | 4.05 |
| 2010-12-15 | 5.07 |
| 2010-12-14 | 5.07 |
| 2010-12-13 | 7.09 |
| 2010-12-10 | 10.14 |
| 2010-12-09 | 8.78 |
| 2010-12-08 | 5.74 |
| 2010-12-07 | 10.47 |
| 2010-12-06 | 8.78 |
| 2010-12-03 | 6.76 |
| 2010-12-02 | 6.76 |
| 2010-12-01 | 4.05 |
| 2010-11-30 | 5.07 |
| 2010-11-29 | 2.36 |
| 2010-11-26 | 2.03 |
| 2010-11-25 | 3.04 |
| 2010-11-24 | 3.04 |
| 2010-11-23 | 2.03 |
| 2010-11-22 | 5.74 |
| 2010-11-19 | 6.76 |
| 2010-11-18 | 5.74 |
| 2010-11-17 | 3.38 |
| 2010-11-16 | 5.41 |
| 2010-11-15 | 6.76 |
| 2010-11-12 | 8.78 |
| 2010-11-11 | 14.53 |
| 2010-11-10 | 16.89 |
| 2010-11-09 | 16.55 |
| 2010-11-08 | 21.62 |
| 2010-11-05 | 21.62 |
| 2010-11-04 | 13.51 |
| 2010-11-03 | 11.49 |
| 2010-11-02 | 9.46 |
| 2010-11-01 | 9.80 |
| 2010-10-29 | 9.12 |
| 2010-10-28 | 5.41 |
| 2010-10-27 | 8.78 |
| 2010-10-26 | 9.12 |
| 2010-10-25 | 7.77 |
| 2010-10-22 | 13.18 |
| 2010-10-21 | 11.49 |
| 2010-10-20 | 12.84 |
| 2010-10-19 | 15.20 |
| 2010-10-18 | 9.80 |
| 2010-10-15 | 14.19 |
| 2010-10-14 | 16.55 |
| 2010-10-13 | 15.88 |
| 2010-10-12 | 14.86 |
| 2010-10-11 | 15.88 |
| 2010-10-08 | 18.58 |
| 2010-10-07 | 20.61 |
| 2010-10-06 | 16.89 |
| 2010-10-05 | 17.91 |
| 2010-10-04 | 21.62 |
| 2010-09-30 | 22.30 |
| 2010-09-29 | 18.24 |
| 2010-09-28 | 13.51 |
| 2010-09-27 | 9.12 |
| 2010-09-24 | 2.70 |
| 2010-09-22 | 3.72 |
| 2010-09-21 | 2.36 |
| 2010-09-20 | 4.39 |
| 2010-09-17 | -0.68 |
| 2010-09-16 | -5.41 |
| 2010-09-15 | -2.03 |
| 2010-09-14 | 0.68 |
| 2010-09-13 | 4.05 |
| 2010-09-10 | 2.36 |
| 2010-09-09 | 4.05 |
| 2010-09-08 | 4.73 |
| 2010-09-07 | 3.04 |
| 2010-09-06 | -13.51 |
| 2010-09-03 | -17.23 |
| 2010-09-02 | -16.89 |
| 2010-09-01 | -16.89 |
| 2010-08-31 | -19.26 |
| 2010-08-30 | -15.54 |
| 2010-08-27 | -15.88 |
| 2010-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy