Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2026-01-28 | -45.82 |
| 2026-01-27 | -45.82 |
| 2026-01-26 | -45.32 |
| 2026-01-23 | -45.49 |
| 2026-01-22 | -45.99 |
| 2026-01-21 | -45.82 |
| 2026-01-20 | -46.32 |
| 2026-01-19 | -46.15 |
| 2026-01-16 | -45.16 |
| 2026-01-15 | -44.66 |
| 2026-01-14 | -43.83 |
| 2026-01-13 | -44.00 |
| 2026-01-12 | -44.66 |
| 2026-01-09 | -44.99 |
| 2026-01-08 | -44.50 |
| 2026-01-07 | -43.83 |
| 2026-01-06 | -43.34 |
| 2026-01-05 | -44.17 |
| 2026-01-02 | -46.65 |
| 2025-12-31 | -46.82 |
| 2025-12-30 | -46.98 |
| 2025-12-29 | -45.82 |
| 2025-12-24 | -45.66 |
| 2025-12-23 | -45.66 |
| 2025-12-22 | -45.32 |
| 2025-12-19 | -45.32 |
| 2025-12-18 | -46.32 |
| 2025-12-17 | -46.48 |
| 2025-12-16 | -46.98 |
| 2025-12-15 | -46.15 |
| 2025-12-12 | -46.15 |
| 2025-12-11 | -46.82 |
| 2025-12-10 | -46.15 |
| 2025-12-09 | -46.32 |
| 2025-12-08 | -45.32 |
| 2025-12-05 | -44.99 |
| 2025-12-04 | -44.99 |
| 2025-12-03 | -44.83 |
| 2025-12-02 | -44.99 |
| 2025-12-01 | -44.99 |
| 2025-11-28 | -45.66 |
| 2025-11-27 | -45.66 |
| 2025-11-26 | -45.82 |
| 2025-11-25 | -45.99 |
| 2025-11-24 | -46.32 |
| 2025-11-21 | -46.15 |
| 2025-11-20 | -44.99 |
| 2025-11-19 | -44.99 |
| 2025-11-18 | -44.83 |
| 2025-11-17 | -43.83 |
| 2025-11-14 | -43.34 |
| 2025-11-13 | -43.17 |
| 2025-11-12 | -43.34 |
| 2025-11-11 | -43.83 |
| 2025-11-10 | -43.83 |
| 2025-11-07 | -45.32 |
| 2025-11-06 | -44.99 |
| 2025-11-05 | -45.16 |
| 2025-11-04 | -44.83 |
| 2025-11-03 | -44.17 |
| 2025-10-31 | -44.00 |
| 2025-10-30 | -43.34 |
| 2025-10-28 | -43.01 |
| 2025-10-27 | -42.84 |
| 2025-10-24 | -42.67 |
| 2025-10-23 | -42.84 |
| 2025-10-22 | -42.67 |
| 2025-10-21 | -42.84 |
| 2025-10-20 | -43.34 |
| 2025-10-17 | -43.83 |
| 2025-10-16 | -42.18 |
| 2025-10-15 | -42.84 |
| 2025-10-14 | -43.83 |
| 2025-10-13 | -42.67 |
| 2025-10-10 | -41.85 |
| 2025-10-09 | -42.18 |
| 2025-10-08 | -42.84 |
| 2025-10-06 | -42.51 |
| 2025-10-03 | -42.51 |
| 2025-10-02 | -42.67 |
| 2025-09-30 | -41.85 |
| 2025-09-29 | -42.51 |
| 2025-09-26 | -43.01 |
| 2025-09-25 | -43.01 |
| 2025-09-24 | -42.18 |
| 2025-09-23 | -42.18 |
| 2025-09-22 | -40.85 |
| 2025-09-19 | -39.69 |
| 2025-09-18 | -40.19 |
| 2025-09-17 | -39.03 |
| 2025-09-16 | -39.36 |
| 2025-09-15 | -39.36 |
| 2025-09-12 | -39.03 |
| 2025-09-11 | -39.86 |
| 2025-09-10 | -39.69 |
| 2025-09-09 | -40.27 |
| 2025-09-08 | -39.94 |
| 2025-09-05 | -40.92 |
| 2025-09-04 | -42.23 |
| 2025-09-03 | -40.76 |
| 2025-09-02 | -40.43 |
| 2025-09-01 | -39.94 |
| 2025-08-29 | -40.43 |
| 2025-08-28 | -40.76 |
| 2025-08-27 | -39.29 |
| 2025-08-26 | -37.49 |
| 2025-08-25 | -37.33 |
| 2025-08-22 | -37.49 |
| 2025-08-21 | -37.82 |
| 2025-08-20 | -37.33 |
| 2025-08-19 | -36.68 |
| 2025-08-18 | -36.19 |
| 2025-08-15 | -37.33 |
| 2025-08-14 | -37.33 |
| 2025-08-13 | -37.33 |
| 2025-08-12 | -38.31 |
| 2025-08-11 | -38.47 |
| 2025-08-08 | -38.64 |
| 2025-08-07 | -38.31 |
| 2025-08-06 | -39.94 |
| 2025-08-05 | -39.62 |
| 2025-08-04 | -38.96 |
| 2025-08-01 | -27.70 |
| 2025-07-31 | -27.38 |
| 2025-07-30 | -24.60 |
| 2025-07-29 | -26.89 |
| 2025-07-28 | -28.68 |
| 2025-07-25 | -28.35 |
| 2025-07-24 | -27.70 |
| 2025-07-23 | -31.46 |
| 2025-07-22 | -31.29 |
| 2025-07-21 | -33.41 |
| 2025-07-18 | -32.60 |
| 2025-07-17 | -32.76 |
| 2025-07-16 | -33.74 |
| 2025-07-15 | -32.43 |
| 2025-07-14 | -31.62 |
| 2025-07-11 | -31.13 |
| 2025-07-10 | -32.60 |
| 2025-07-09 | -33.09 |
| 2025-07-08 | -32.60 |
| 2025-07-07 | -32.60 |
| 2025-07-04 | -32.60 |
| 2025-07-03 | -31.46 |
| 2025-07-02 | -31.94 |
| 2025-06-30 | -33.09 |
| 2025-06-27 | -33.58 |
| 2025-06-26 | -33.90 |
| 2025-06-25 | -33.74 |
| 2025-06-24 | -34.56 |
| 2025-06-23 | -35.86 |
| 2025-06-20 | -36.35 |
| 2025-06-19 | -36.35 |
| 2025-06-18 | -33.58 |
| 2025-06-17 | -33.25 |
| 2025-06-16 | -32.11 |
| 2025-06-13 | -33.90 |
| 2025-06-12 | -33.09 |
| 2025-06-11 | -33.90 |
| 2025-06-10 | -34.07 |
| 2025-06-09 | -32.92 |
| 2025-06-06 | -35.52 |
| 2025-06-05 | -35.68 |
| 2025-06-04 | -35.68 |
| 2025-06-03 | -35.20 |
| 2025-06-02 | -35.36 |
| 2025-05-30 | -34.24 |
| 2025-05-29 | -34.88 |
| 2025-05-28 | -36.00 |
| 2025-05-27 | -35.20 |
| 2025-05-26 | -37.43 |
| 2025-05-23 | -37.27 |
| 2025-05-22 | -38.87 |
| 2025-05-21 | -37.43 |
| 2025-05-20 | -38.07 |
| 2025-05-19 | -38.39 |
| 2025-05-16 | -39.03 |
| 2025-05-15 | -40.15 |
| 2025-05-14 | -39.67 |
| 2025-05-13 | -39.99 |
| 2025-05-12 | -39.19 |
| 2025-05-09 | -40.79 |
| 2025-05-08 | -40.47 |
| 2025-05-07 | -40.47 |
| 2025-05-06 | -40.63 |
| 2025-05-02 | -41.42 |
| 2025-04-30 | -41.58 |
| 2025-04-29 | -41.58 |
| 2025-04-28 | -42.22 |
| 2025-04-25 | -41.42 |
| 2025-04-24 | -40.79 |
| 2025-04-23 | -40.95 |
| 2025-04-22 | -41.74 |
| 2025-04-17 | -44.30 |
| 2025-04-16 | -44.94 |
| 2025-04-15 | -43.50 |
| 2025-04-14 | -42.54 |
| 2025-04-11 | -42.70 |
| 2025-04-10 | -42.86 |
| 2025-04-09 | -44.14 |
| 2025-04-08 | -45.26 |
| 2025-04-07 | -46.69 |
| 2025-04-03 | -38.71 |
| 2025-04-02 | -38.87 |
| 2025-04-01 | -38.55 |
| 2025-03-31 | -40.63 |
| 2025-03-28 | -38.87 |
| 2025-03-27 | -36.64 |
| 2025-03-26 | -35.20 |
| 2025-03-25 | -33.76 |
| 2025-03-24 | -32.17 |
| 2025-03-21 | -32.49 |
| 2025-03-20 | -30.25 |
| 2025-03-19 | -30.09 |
| 2025-03-18 | -29.77 |
| 2025-03-17 | -31.53 |
| 2025-03-14 | -31.53 |
| 2025-03-13 | -33.76 |
| 2025-03-12 | -33.28 |
| 2025-03-11 | -32.81 |
| 2025-03-10 | -32.97 |
| 2025-03-07 | -32.97 |
| 2025-03-06 | -33.60 |
| 2025-03-05 | -34.88 |
| 2025-03-04 | -35.52 |
| 2025-03-03 | -36.16 |
| 2025-02-28 | -34.40 |
| 2025-02-27 | -31.69 |
| 2025-02-26 | -32.17 |
| 2025-02-25 | -34.40 |
| 2025-02-24 | -33.44 |
| 2025-02-21 | -31.53 |
| 2025-02-20 | -29.45 |
| 2025-02-19 | -35.52 |
| 2025-02-18 | -35.68 |
| 2025-02-17 | -34.08 |
| 2025-02-14 | -35.84 |
| 2025-02-13 | -39.03 |
| 2025-02-12 | -37.12 |
| 2025-02-11 | -37.75 |
| 2025-02-10 | -36.96 |
| 2025-02-07 | -36.48 |
| 2025-02-06 | -36.64 |
| 2025-02-05 | -38.39 |
| 2025-02-04 | -38.71 |
| 2025-02-03 | -39.03 |
| 2025-01-28 | -40.31 |
| 2025-01-27 | -39.35 |
| 2025-01-24 | -40.31 |
| 2025-01-23 | -40.95 |
| 2025-01-22 | -40.31 |
| 2025-01-21 | -38.87 |
| 2025-01-20 | -39.03 |
| 2025-01-17 | -39.19 |
| 2025-01-16 | -39.35 |
| 2025-01-15 | -39.35 |
| 2025-01-14 | -38.87 |
| 2025-01-13 | -39.67 |
| 2025-01-10 | -38.71 |
| 2025-01-09 | -38.07 |
| 2025-01-08 | -37.75 |
| 2025-01-07 | -36.48 |
| 2025-01-06 | -37.27 |
| 2025-01-03 | -36.96 |
| 2025-01-02 | -36.48 |
| 2024-12-31 | -36.48 |
| 2024-12-30 | -36.64 |
| 2024-12-27 | -35.36 |
| 2024-12-24 | -34.56 |
| 2024-12-23 | -35.84 |
| 2024-12-20 | -36.64 |
| 2024-12-19 | -36.80 |
| 2024-12-18 | -36.32 |
| 2024-12-17 | -37.59 |
| 2024-12-16 | -38.07 |
| 2024-12-13 | -36.96 |
| 2024-12-12 | -35.36 |
| 2024-12-11 | -35.84 |
| 2024-12-10 | -36.32 |
| 2024-12-09 | -35.52 |
| 2024-12-06 | -37.75 |
| 2024-12-05 | -38.23 |
| 2024-12-04 | -37.59 |
| 2024-12-03 | -37.27 |
| 2024-12-02 | -37.59 |
| 2024-11-29 | -38.39 |
| 2024-11-28 | -38.71 |
| 2024-11-27 | -38.23 |
| 2024-11-26 | -39.99 |
| 2024-11-25 | -39.67 |
| 2024-11-22 | -40.63 |
| 2024-11-21 | -38.07 |
| 2024-11-20 | -37.12 |
| 2024-11-19 | -37.75 |
| 2024-11-18 | -37.12 |
| 2024-11-15 | -37.43 |
| 2024-11-14 | -37.75 |
| 2024-11-13 | -35.68 |
| 2024-11-12 | -34.08 |
| 2024-11-11 | -34.08 |
| 2024-11-08 | -33.28 |
| 2024-11-07 | -32.01 |
| 2024-11-06 | -34.08 |
| 2024-11-05 | -32.97 |
| 2024-11-04 | -34.40 |
| 2024-11-01 | -36.96 |
| 2024-10-31 | -37.91 |
| 2024-10-30 | -38.23 |
| 2024-10-29 | -37.75 |
| 2024-10-28 | -37.75 |
| 2024-10-25 | -39.35 |
| 2024-10-24 | -40.15 |
| 2024-10-23 | -37.75 |
| 2024-10-22 | -38.39 |
| 2024-10-21 | -39.19 |
| 2024-10-18 | -38.39 |
| 2024-10-17 | -40.47 |
| 2024-10-16 | -38.39 |
| 2024-10-15 | -37.91 |
| 2024-10-14 | -34.08 |
| 2024-10-10 | -32.01 |
| 2024-10-09 | -35.36 |
| 2024-10-08 | -32.17 |
| 2024-10-07 | -20.04 |
| 2024-10-04 | -23.71 |
| 2024-10-03 | -26.58 |
| 2024-10-02 | -25.30 |
| 2024-09-30 | -30.73 |
| 2024-09-27 | -35.68 |
| 2024-09-26 | -39.35 |
| 2024-09-25 | -43.82 |
| 2024-09-24 | -43.50 |
| 2024-09-23 | -45.73 |
| 2024-09-20 | -44.94 |
| 2024-09-19 | -44.62 |
| 2024-09-17 | -45.89 |
| 2024-09-16 | -45.89 |
| 2024-09-13 | -44.62 |
| 2024-09-12 | -44.14 |
| 2024-09-11 | -46.53 |
| 2024-09-10 | -46.53 |
| 2024-09-09 | -46.21 |
| 2024-09-05 | -46.29 |
| 2024-09-04 | -45.50 |
| 2024-09-03 | -45.50 |
| 2024-09-02 | -45.35 |
| 2024-08-30 | -44.25 |
| 2024-08-29 | -43.77 |
| 2024-08-28 | -45.50 |
| 2024-08-27 | -46.13 |
| 2024-08-26 | -50.53 |
| 2024-08-23 | -50.84 |
| 2024-08-22 | -49.90 |
| 2024-08-21 | -49.59 |
| 2024-08-20 | -48.17 |
| 2024-08-19 | -50.06 |
| 2024-08-16 | -50.53 |
| 2024-08-15 | -51.31 |
| 2024-08-14 | -51.00 |
| 2024-08-13 | -50.84 |
| 2024-08-12 | -50.53 |
| 2024-08-09 | -49.59 |
| 2024-08-08 | -49.27 |
| 2024-08-07 | -48.64 |
| 2024-08-06 | -48.64 |
| 2024-08-05 | -51.00 |
| 2024-08-02 | -50.53 |
| 2024-08-01 | -50.37 |
| 2024-07-31 | -49.74 |
| 2024-07-30 | -51.47 |
| 2024-07-29 | -50.84 |
| 2024-07-26 | -50.53 |
| 2024-07-25 | -51.00 |
| 2024-07-24 | -50.06 |
| 2024-07-23 | -49.27 |
| 2024-07-22 | -48.02 |
| 2024-07-19 | -46.92 |
| 2024-07-18 | -45.97 |
| 2024-07-17 | -46.60 |
| 2024-07-16 | -46.60 |
| 2024-07-15 | -45.82 |
| 2024-07-12 | -44.25 |
| 2024-07-11 | -45.19 |
| 2024-07-10 | -47.07 |
| 2024-07-09 | -46.76 |
| 2024-07-08 | -45.82 |
| 2024-07-05 | -44.25 |
| 2024-07-04 | -43.77 |
| 2024-07-03 | -43.62 |
| 2024-07-02 | -44.56 |
| 2024-06-28 | -44.56 |
| 2024-06-27 | -44.25 |
| 2024-06-26 | -43.93 |
| 2024-06-25 | -43.77 |
| 2024-06-24 | -43.93 |
| 2024-06-21 | -42.52 |
| 2024-06-20 | -41.26 |
| 2024-06-19 | -40.16 |
| 2024-06-18 | -41.42 |
| 2024-06-17 | -41.89 |
| 2024-06-14 | -40.32 |
| 2024-06-13 | -39.85 |
| 2024-06-12 | -40.01 |
| 2024-06-11 | -40.48 |
| 2024-06-07 | -39.06 |
| 2024-06-06 | -40.10 |
| 2024-06-05 | -39.33 |
| 2024-06-04 | -39.17 |
| 2024-06-03 | -40.72 |
| 2024-05-31 | -41.03 |
| 2024-05-30 | -40.10 |
| 2024-05-29 | -37.47 |
| 2024-05-28 | -36.24 |
| 2024-05-27 | -35.93 |
| 2024-05-24 | -35.62 |
| 2024-05-23 | -35.00 |
| 2024-05-22 | -33.31 |
| 2024-05-21 | -34.08 |
| 2024-05-20 | -30.68 |
| 2024-05-17 | -31.76 |
| 2024-05-16 | -32.84 |
| 2024-05-14 | -31.61 |
| 2024-05-13 | -32.69 |
| 2024-05-10 | -34.39 |
| 2024-05-09 | -35.93 |
| 2024-05-08 | -37.94 |
| 2024-05-07 | -35.16 |
| 2024-05-06 | -34.70 |
| 2024-05-03 | -35.31 |
| 2024-05-02 | -34.70 |
| 2024-04-30 | -36.09 |
| 2024-04-29 | -35.62 |
| 2024-04-26 | -36.24 |
| 2024-04-25 | -38.40 |
| 2024-04-24 | -38.86 |
| 2024-04-23 | -40.56 |
| 2024-04-22 | -41.18 |
| 2024-04-19 | -42.57 |
| 2024-04-18 | -40.87 |
| 2024-04-17 | -41.18 |
| 2024-04-16 | -41.64 |
| 2024-04-15 | -41.18 |
| 2024-04-12 | -40.87 |
| 2024-04-11 | -40.56 |
| 2024-04-10 | -40.56 |
| 2024-04-09 | -39.94 |
| 2024-04-08 | -40.87 |
| 2024-04-05 | -42.26 |
| 2024-04-03 | -39.94 |
| 2024-04-02 | -39.48 |
| 2024-03-28 | -39.48 |
| 2024-03-27 | -39.94 |
| 2024-03-26 | -39.33 |
| 2024-03-25 | -39.17 |
| 2024-03-22 | -37.78 |
| 2024-03-21 | -37.47 |
| 2024-03-20 | -38.09 |
| 2024-03-19 | -40.10 |
| 2024-03-18 | -37.94 |
| 2024-03-15 | -37.94 |
| 2024-03-14 | -38.09 |
| 2024-03-13 | -38.71 |
| 2024-03-12 | -37.94 |
| 2024-03-11 | -41.03 |
| 2024-03-08 | -42.42 |
| 2024-03-07 | -39.94 |
| 2024-03-06 | -39.33 |
| 2024-03-05 | -38.40 |
| 2024-03-04 | -35.00 |
| 2024-03-01 | -33.77 |
| 2024-02-29 | -34.08 |
| 2024-02-28 | -30.53 |
| 2024-02-27 | -29.91 |
| 2024-02-26 | -30.68 |
| 2024-02-23 | -29.45 |
| 2024-02-22 | -29.45 |
| 2024-02-21 | -30.22 |
| 2024-02-20 | -31.61 |
| 2024-02-19 | -33.77 |
| 2024-02-16 | -33.15 |
| 2024-02-15 | -38.56 |
| 2024-02-14 | -39.02 |
| 2024-02-09 | -39.48 |
| 2024-02-08 | -37.01 |
| 2024-02-07 | -37.94 |
| 2024-02-06 | -36.24 |
| 2024-02-05 | -40.56 |
| 2024-02-02 | -39.17 |
| 2024-02-01 | -36.70 |
| 2024-01-31 | -37.94 |
| 2024-01-30 | -36.09 |
| 2024-01-29 | -31.15 |
| 2024-01-26 | -33.46 |
| 2024-01-25 | -32.23 |
| 2024-01-24 | -33.92 |
| 2024-01-23 | -36.70 |
| 2024-01-22 | -37.63 |
| 2024-01-19 | -32.69 |
| 2024-01-18 | -30.99 |
| 2024-01-17 | -33.00 |
| 2024-01-16 | -26.36 |
| 2024-01-15 | -26.05 |
| 2024-01-12 | -25.59 |
| 2024-01-11 | -25.74 |
| 2024-01-10 | -25.74 |
| 2024-01-09 | -25.43 |
| 2024-01-08 | -27.90 |
| 2024-01-05 | -27.29 |
| 2024-01-04 | -26.51 |
| 2024-01-03 | -25.28 |
| 2024-01-02 | -26.36 |
| 2023-12-29 | -25.59 |
| 2023-12-28 | -27.13 |
| 2023-12-27 | -30.68 |
| 2023-12-22 | -31.15 |
| 2023-12-21 | -32.84 |
| 2023-12-20 | -33.62 |
| 2023-12-19 | -34.08 |
| 2023-12-18 | -33.31 |
| 2023-12-15 | -31.30 |
| 2023-12-14 | -33.46 |
| 2023-12-13 | -33.92 |
| 2023-12-12 | -33.62 |
| 2023-12-11 | -32.07 |
| 2023-12-08 | -32.23 |
| 2023-12-07 | -32.38 |
| 2023-12-06 | -32.38 |
| 2023-12-05 | -31.92 |
| 2023-12-04 | -31.61 |
| 2023-12-01 | -31.45 |
| 2023-11-30 | -31.15 |
| 2023-11-29 | -30.22 |
| 2023-11-28 | -26.98 |
| 2023-11-27 | -25.74 |
| 2023-11-24 | -24.97 |
| 2023-11-23 | -22.50 |
| 2023-11-22 | -24.35 |
| 2023-11-21 | -23.89 |
| 2023-11-20 | -24.97 |
| 2023-11-17 | -26.98 |
| 2023-11-16 | -26.05 |
| 2023-11-15 | -25.43 |
| 2023-11-14 | -27.75 |
| 2023-11-13 | -26.67 |
| 2023-11-10 | -28.21 |
| 2023-11-09 | -26.20 |
| 2023-11-08 | -24.04 |
| 2023-11-07 | -25.12 |
| 2023-11-06 | -22.65 |
| 2023-11-03 | -25.74 |
| 2023-11-02 | -28.83 |
| 2023-11-01 | -28.67 |
| 2023-10-31 | -28.83 |
| 2023-10-30 | -26.67 |
| 2023-10-27 | -27.29 |
| 2023-10-26 | -29.91 |
| 2023-10-25 | -29.45 |
| 2023-10-24 | -29.60 |
| 2023-10-20 | -28.37 |
| 2023-10-19 | -27.75 |
| 2023-10-18 | -27.44 |
| 2023-10-17 | -24.20 |
| 2023-10-16 | -24.04 |
| 2023-10-13 | -21.42 |
| 2023-10-12 | -20.49 |
| 2023-10-11 | -20.18 |
| 2023-10-10 | -22.96 |
| 2023-10-09 | -24.35 |
| 2023-10-06 | -23.12 |
| 2023-10-05 | -24.35 |
| 2023-10-04 | -24.66 |
| 2023-10-03 | -23.27 |
| 2023-09-29 | -20.80 |
| 2023-09-28 | -20.65 |
| 2023-09-27 | -20.80 |
| 2023-09-26 | -20.49 |
| 2023-09-25 | -20.18 |
| 2023-09-22 | -19.72 |
| 2023-09-21 | -20.49 |
| 2023-09-20 | -17.71 |
| 2023-09-19 | -18.02 |
| 2023-09-18 | -16.02 |
| 2023-09-15 | -16.32 |
| 2023-09-14 | -16.17 |
| 2023-09-13 | -16.32 |
| 2023-09-12 | -13.85 |
| 2023-09-11 | -13.85 |
| 2023-09-07 | -18.49 |
| 2023-09-06 | -15.09 |
| 2023-09-05 | -15.86 |
| 2023-09-04 | -14.93 |
| 2023-08-31 | -10.15 |
| 2023-08-30 | -8.91 |
| 2023-08-29 | -8.61 |
| 2023-08-28 | -12.31 |
| 2023-08-25 | -14.32 |
| 2023-08-24 | -15.09 |
| 2023-08-23 | -11.69 |
| 2023-08-22 | -14.01 |
| 2023-08-21 | -13.08 |
| 2023-08-18 | -9.38 |
| 2023-08-17 | -6.75 |
| 2023-08-16 | -7.06 |
| 2023-08-15 | -5.52 |
| 2023-08-14 | -4.75 |
| 2023-08-11 | -7.06 |
| 2023-08-10 | -5.52 |
| 2023-08-09 | -7.99 |
| 2023-08-08 | -8.61 |
| 2023-08-07 | -9.07 |
| 2023-08-04 | -4.90 |
| 2023-08-03 | -5.36 |
| 2023-08-02 | -5.36 |
| 2023-08-01 | -1.81 |
| 2023-07-31 | -0.42 |
| 2023-07-28 | -0.58 |
| 2023-07-27 | -3.36 |
| 2023-07-26 | -3.51 |
| 2023-07-25 | -2.12 |
| 2023-07-24 | -4.59 |
| 2023-07-21 | -4.13 |
| 2023-07-20 | -4.75 |
| 2023-07-19 | -4.44 |
| 2023-07-18 | -2.58 |
| 2023-07-14 | -0.58 |
| 2023-07-13 | -0.89 |
| 2023-07-12 | -3.36 |
| 2023-07-11 | -3.66 |
| 2023-07-10 | -6.44 |
| 2023-07-07 | -4.75 |
| 2023-07-06 | -4.90 |
| 2023-07-05 | -1.97 |
| 2023-07-04 | 0.50 |
| 2023-07-03 | -4.75 |
| 2023-06-30 | -7.22 |
| 2023-06-29 | -6.14 |
| 2023-06-28 | -6.91 |
| 2023-06-27 | -5.21 |
| 2023-06-26 | -5.98 |
| 2023-06-23 | -8.76 |
| 2023-06-21 | -0.27 |
| 2023-06-20 | 4.21 |
| 2023-06-19 | 6.68 |
| 2023-06-16 | 7.45 |
| 2023-06-15 | 1.43 |
| 2023-06-14 | -4.13 |
| 2023-06-13 | -1.35 |
| 2023-06-12 | -0.58 |
| 2023-06-09 | 1.74 |
| 2023-06-08 | 0.35 |
| 2023-06-07 | 0.66 |
| 2023-06-06 | -2.07 |
| 2023-06-05 | -0.69 |
| 2023-06-02 | -4.53 |
| 2023-06-01 | -4.84 |
| 2023-05-31 | -5.14 |
| 2023-05-30 | -3.61 |
| 2023-05-29 | -3.92 |
| 2023-05-25 | -2.23 |
| 2023-05-24 | -1.92 |
| 2023-05-23 | 0.84 |
| 2023-05-22 | 1.46 |
| 2023-05-19 | 1.76 |
| 2023-05-18 | 3.30 |
| 2023-05-17 | 4.99 |
| 2023-05-16 | 6.21 |
| 2023-05-15 | 8.98 |
| 2023-05-12 | 7.75 |
| 2023-05-11 | 9.74 |
| 2023-05-10 | 11.89 |
| 2023-05-09 | 14.04 |
| 2023-05-08 | 16.50 |
| 2023-05-05 | 13.58 |
| 2023-05-04 | 14.19 |
| 2023-05-03 | 8.52 |
| 2023-05-02 | 14.04 |
| 2023-04-28 | 12.20 |
| 2023-04-27 | 13.89 |
| 2023-04-26 | 11.13 |
| 2023-04-25 | 12.97 |
| 2023-04-24 | 13.73 |
| 2023-04-21 | 14.81 |
| 2023-04-20 | 16.65 |
| 2023-04-19 | 12.81 |
| 2023-04-18 | 12.20 |
| 2023-04-17 | 12.81 |
| 2023-04-14 | 13.58 |
| 2023-04-13 | 13.73 |
| 2023-04-12 | 9.74 |
| 2023-04-11 | 9.28 |
| 2023-04-06 | 6.98 |
| 2023-04-04 | 5.91 |
| 2023-04-03 | 6.98 |
| 2023-03-31 | 4.37 |
| 2023-03-30 | 1.46 |
| 2023-03-29 | 6.37 |
| 2023-03-28 | 24.94 |
| 2023-03-27 | 24.94 |
| 2023-03-24 | 23.86 |
| 2023-03-23 | 22.02 |
| 2023-03-22 | 24.63 |
| 2023-03-21 | 27.39 |
| 2023-03-20 | 20.79 |
| 2023-03-17 | 24.79 |
| 2023-03-16 | 18.80 |
| 2023-03-15 | 12.81 |
| 2023-03-14 | 8.82 |
| 2023-03-13 | 11.89 |
| 2023-03-10 | 12.05 |
| 2023-03-09 | 16.50 |
| 2023-03-08 | 20.03 |
| 2023-03-07 | 16.65 |
| 2023-03-06 | 16.65 |
| 2023-03-03 | 8.21 |
| 2023-03-02 | 5.60 |
| 2023-03-01 | 5.60 |
| 2023-02-28 | 4.37 |
| 2023-02-27 | -1.15 |
| 2023-02-24 | -3.00 |
| 2023-02-23 | 1.92 |
| 2023-02-22 | 1.30 |
| 2023-02-21 | 3.76 |
| 2023-02-20 | -2.38 |
| 2023-02-17 | -7.14 |
| 2023-02-16 | -6.07 |
| 2023-02-15 | -8.67 |
| 2023-02-14 | -7.14 |
| 2023-02-13 | -6.37 |
| 2023-02-10 | -7.91 |
| 2023-02-09 | -6.68 |
| 2023-02-08 | -6.53 |
| 2023-02-07 | -6.99 |
| 2023-02-06 | -6.22 |
| 2023-02-03 | -5.76 |
| 2023-02-02 | -4.38 |
| 2023-02-01 | -4.38 |
| 2023-01-31 | -5.91 |
| 2023-01-30 | -5.91 |
| 2023-01-27 | -5.30 |
| 2023-01-26 | -5.91 |
| 2023-01-20 | -7.14 |
| 2023-01-19 | -6.99 |
| 2023-01-18 | -6.22 |
| 2023-01-17 | -5.60 |
| 2023-01-16 | -4.84 |
| 2023-01-13 | -4.38 |
| 2023-01-12 | -5.60 |
| 2023-01-11 | -2.23 |
| 2023-01-10 | -1.00 |
| 2023-01-09 | -8.52 |
| 2023-01-06 | -13.59 |
| 2023-01-05 | -10.98 |
| 2023-01-04 | -12.05 |
| 2023-01-03 | -11.74 |
| 2022-12-30 | -11.59 |
| 2022-12-29 | -12.51 |
| 2022-12-28 | -11.59 |
| 2022-12-23 | -15.12 |
| 2022-12-22 | -14.35 |
| 2022-12-21 | -15.27 |
| 2022-12-20 | -15.89 |
| 2022-12-19 | -14.81 |
| 2022-12-16 | -12.05 |
| 2022-12-15 | -14.20 |
| 2022-12-14 | -12.20 |
| 2022-12-13 | -12.51 |
| 2022-12-12 | -12.05 |
| 2022-12-09 | -10.52 |
| 2022-12-08 | -15.43 |
| 2022-12-07 | -18.04 |
| 2022-12-06 | -21.26 |
| 2022-12-05 | -18.34 |
| 2022-12-02 | -22.03 |
| 2022-12-01 | -22.03 |
| 2022-11-30 | -24.48 |
| 2022-11-29 | -26.94 |
| 2022-11-28 | -30.01 |
| 2022-11-25 | -30.93 |
| 2022-11-24 | -29.40 |
| 2022-11-23 | -29.40 |
| 2022-11-22 | -26.94 |
| 2022-11-21 | -25.71 |
| 2022-11-18 | -24.02 |
| 2022-11-17 | -25.56 |
| 2022-11-16 | -24.48 |
| 2022-11-15 | -25.10 |
| 2022-11-14 | -22.34 |
| 2022-11-11 | -33.54 |
| 2022-11-10 | -35.23 |
| 2022-11-09 | -34.15 |
| 2022-11-08 | -33.39 |
| 2022-11-07 | -33.85 |
| 2022-11-04 | -40.60 |
| 2022-11-03 | -41.98 |
| 2022-11-02 | -40.60 |
| 2022-11-01 | -41.37 |
| 2022-10-31 | -42.44 |
| 2022-10-28 | -39.83 |
| 2022-10-27 | -36.30 |
| 2022-10-26 | -36.46 |
| 2022-10-25 | -37.68 |
| 2022-10-24 | -36.76 |
| 2022-10-21 | -32.77 |
| 2022-10-20 | -34.31 |
| 2022-10-19 | -32.16 |
| 2022-10-18 | -32.47 |
| 2022-10-17 | -34.92 |
| 2022-10-14 | -35.54 |
| 2022-10-13 | -38.76 |
| 2022-10-12 | -38.60 |
| 2022-10-11 | -39.07 |
| 2022-10-10 | -38.14 |
| 2022-10-07 | -38.45 |
| 2022-10-06 | -36.76 |
| 2022-10-05 | -35.38 |
| 2022-10-03 | -36.15 |
| 2022-09-30 | -35.38 |
| 2022-09-29 | -37.07 |
| 2022-09-28 | -37.22 |
| 2022-09-27 | -34.15 |
| 2022-09-26 | -36.46 |
| 2022-09-23 | -36.76 |
| 2022-09-22 | -36.76 |
| 2022-09-21 | -35.38 |
| 2022-09-20 | -33.23 |
| 2022-09-19 | -32.77 |
| 2022-09-16 | -29.40 |
| 2022-09-15 | -30.01 |
| 2022-09-14 | -29.09 |
| 2022-09-13 | -28.47 |
| 2022-09-09 | -28.01 |
| 2022-09-08 | -29.86 |
| 2022-09-07 | -29.40 |
| 2022-09-06 | -30.16 |
| 2022-09-05 | -30.32 |
| 2022-09-02 | -29.24 |
| 2022-09-01 | -27.86 |
| 2022-08-31 | -28.32 |
| 2022-08-30 | -28.63 |
| 2022-08-29 | -30.01 |
| 2022-08-26 | -31.39 |
| 2022-08-25 | -32.16 |
| 2022-08-24 | -35.23 |
| 2022-08-23 | -34.15 |
| 2022-08-22 | -33.69 |
| 2022-08-19 | -33.85 |
| 2022-08-18 | -32.93 |
| 2022-08-17 | -33.54 |
| 2022-08-16 | -31.85 |
| 2022-08-15 | -30.78 |
| 2022-08-12 | -30.93 |
| 2022-08-11 | -30.47 |
| 2022-08-10 | -31.24 |
| 2022-08-09 | -29.70 |
| 2022-08-08 | -29.70 |
| 2022-08-05 | -29.24 |
| 2022-08-04 | -29.70 |
| 2022-08-03 | -30.78 |
| 2022-08-02 | -30.47 |
| 2022-08-01 | -28.63 |
| 2022-07-29 | -26.79 |
| 2022-07-28 | -24.48 |
| 2022-07-27 | -25.56 |
| 2022-07-26 | -26.33 |
| 2022-07-25 | -25.10 |
| 2022-07-22 | -25.56 |
| 2022-07-21 | -24.33 |
| 2022-07-20 | -25.10 |
| 2022-07-19 | -24.48 |
| 2022-07-18 | -24.79 |
| 2022-07-15 | -26.17 |
| 2022-07-14 | -23.72 |
| 2022-07-13 | -24.33 |
| 2022-07-12 | -24.94 |
| 2022-07-11 | -22.03 |
| 2022-07-08 | -22.64 |
| 2022-07-07 | -20.65 |
| 2022-07-06 | -19.57 |
| 2022-07-05 | -20.34 |
| 2022-07-04 | -20.65 |
| 2022-06-30 | -22.03 |
| 2022-06-29 | -22.95 |
| 2022-06-28 | -20.95 |
| 2022-06-27 | -20.49 |
| 2022-06-24 | -20.80 |
| 2022-06-23 | -19.88 |
| 2022-06-22 | -32.16 |
| 2022-06-21 | -32.47 |
| 2022-06-20 | -33.08 |
| 2022-06-17 | -34.77 |
| 2022-06-16 | -36.61 |
| 2022-06-15 | -35.84 |
| 2022-06-14 | -36.46 |
| 2022-06-13 | -36.30 |
| 2022-06-10 | -34.00 |
| 2022-06-09 | -34.00 |
| 2022-06-08 | -32.93 |
| 2022-06-07 | -34.15 |
| 2022-06-06 | -35.07 |
| 2022-06-02 | -35.97 |
| 2022-06-01 | -35.67 |
| 2022-05-31 | -35.52 |
| 2022-05-30 | -37.46 |
| 2022-05-27 | -37.61 |
| 2022-05-26 | -37.46 |
| 2022-05-25 | -37.76 |
| 2022-05-24 | -36.72 |
| 2022-05-23 | -34.33 |
| 2022-05-20 | -35.67 |
| 2022-05-19 | -37.16 |
| 2022-05-18 | -37.61 |
| 2022-05-17 | -36.87 |
| 2022-05-16 | -38.06 |
| 2022-05-13 | -37.91 |
| 2022-05-12 | -39.40 |
| 2022-05-11 | -38.81 |
| 2022-05-10 | -37.76 |
| 2022-05-06 | -37.76 |
| 2022-05-05 | -36.42 |
| 2022-05-04 | -37.16 |
| 2022-05-03 | -35.22 |
| 2022-04-29 | -34.48 |
| 2022-04-28 | -36.27 |
| 2022-04-27 | -38.51 |
| 2022-04-26 | -38.36 |
| 2022-04-25 | -41.04 |
| 2022-04-22 | -37.76 |
| 2022-04-21 | -37.91 |
| 2022-04-20 | -34.33 |
| 2022-04-19 | -33.13 |
| 2022-04-14 | -31.79 |
| 2022-04-13 | -32.99 |
| 2022-04-12 | -32.24 |
| 2022-04-11 | -33.28 |
| 2022-04-08 | -30.45 |
| 2022-04-07 | -31.49 |
| 2022-04-06 | -29.40 |
| 2022-04-04 | -28.66 |
| 2022-04-01 | -30.75 |
| 2022-03-31 | -29.85 |
| 2022-03-30 | -30.00 |
| 2022-03-29 | -33.28 |
| 2022-03-28 | -37.16 |
| 2022-03-25 | -37.31 |
| 2022-03-24 | -34.18 |
| 2022-03-23 | -35.67 |
| 2022-03-22 | -36.72 |
| 2022-03-21 | -36.57 |
| 2022-03-18 | -37.16 |
| 2022-03-17 | -39.25 |
| 2022-03-16 | -43.13 |
| 2022-03-15 | -46.57 |
| 2022-03-14 | -42.39 |
| 2022-03-11 | -37.31 |
| 2022-03-10 | -37.61 |
| 2022-03-09 | -37.76 |
| 2022-03-08 | -40.00 |
| 2022-03-07 | -37.01 |
| 2022-03-04 | -35.37 |
| 2022-03-03 | -34.78 |
| 2022-03-02 | -34.93 |
| 2022-03-01 | -33.13 |
| 2022-02-28 | -34.48 |
| 2022-02-25 | -31.34 |
| 2022-02-24 | -32.54 |
| 2022-02-23 | -30.15 |
| 2022-02-22 | -31.94 |
| 2022-02-21 | -30.90 |
| 2022-02-18 | -30.45 |
| 2022-02-17 | -29.25 |
| 2022-02-16 | -29.25 |
| 2022-02-15 | -31.34 |
| 2022-02-14 | -32.09 |
| 2022-02-11 | -31.49 |
| 2022-02-10 | -30.90 |
| 2022-02-09 | -31.94 |
| 2022-02-08 | -32.24 |
| 2022-02-07 | -32.84 |
| 2022-02-04 | -33.58 |
| 2022-01-31 | -34.63 |
| 2022-01-28 | -35.37 |
| 2022-01-27 | -37.61 |
| 2022-01-26 | -33.73 |
| 2022-01-25 | -33.58 |
| 2022-01-24 | -30.90 |
| 2022-01-21 | -29.25 |
| 2022-01-20 | -29.25 |
| 2022-01-19 | -30.45 |
| 2022-01-18 | -29.70 |
| 2022-01-17 | -31.94 |
| 2022-01-14 | -30.15 |
| 2022-01-13 | -31.49 |
| 2022-01-12 | -28.81 |
| 2022-01-11 | -30.45 |
| 2022-01-10 | -30.90 |
| 2022-01-07 | -32.24 |
| 2022-01-06 | -31.94 |
| 2022-01-05 | -32.84 |
| 2022-01-04 | -30.00 |
| 2022-01-03 | -27.31 |
| 2021-12-31 | -30.75 |
| 2021-12-30 | -30.60 |
| 2021-12-29 | -30.30 |
| 2021-12-28 | -29.70 |
| 2021-12-24 | -31.94 |
| 2021-12-23 | -32.84 |
| 2021-12-22 | -33.58 |
| 2021-12-21 | -34.33 |
| 2021-12-20 | -35.07 |
| 2021-12-17 | -33.58 |
| 2021-12-16 | -31.94 |
| 2021-12-15 | -35.52 |
| 2021-12-14 | -32.24 |
| 2021-12-13 | -31.04 |
| 2021-12-10 | -29.85 |
| 2021-12-09 | -28.21 |
| 2021-12-08 | -29.40 |
| 2021-12-07 | -30.60 |
| 2021-12-06 | -31.49 |
| 2021-12-03 | -28.06 |
| 2021-12-02 | -29.10 |
| 2021-12-01 | -28.06 |
| 2021-11-30 | -26.72 |
| 2021-11-29 | -18.66 |
| 2021-11-26 | -24.93 |
| 2021-11-25 | -21.64 |
| 2021-11-24 | -22.69 |
| 2021-11-23 | -25.67 |
| 2021-11-22 | -26.42 |
| 2021-11-19 | -24.93 |
| 2021-11-18 | -23.28 |
| 2021-11-17 | -20.60 |
| 2021-11-16 | -19.10 |
| 2021-11-15 | -20.60 |
| 2021-11-12 | -20.15 |
| 2021-11-11 | -19.85 |
| 2021-11-10 | -22.69 |
| 2021-11-09 | -22.99 |
| 2021-11-08 | -24.03 |
| 2021-11-05 | -23.88 |
| 2021-11-04 | -23.13 |
| 2021-11-03 | -22.39 |
| 2021-11-02 | -22.39 |
| 2021-11-01 | -21.04 |
| 2021-10-29 | -18.66 |
| 2021-10-28 | -18.96 |
| 2021-10-27 | -16.87 |
| 2021-10-26 | -16.42 |
| 2021-10-25 | -13.28 |
| 2021-10-22 | -11.34 |
| 2021-10-21 | -12.84 |
| 2021-10-20 | -10.75 |
| 2021-10-19 | -11.64 |
| 2021-10-18 | -12.84 |
| 2021-10-15 | -14.03 |
| 2021-10-12 | -12.09 |
| 2021-10-11 | -9.40 |
| 2021-10-08 | -12.39 |
| 2021-10-07 | -8.21 |
| 2021-10-06 | -11.19 |
| 2021-10-05 | -6.27 |
| 2021-10-04 | -7.61 |
| 2021-09-30 | -5.67 |
| 2021-09-29 | -8.66 |
| 2021-09-28 | -6.57 |
| 2021-09-27 | -11.94 |
| 2021-09-24 | -8.36 |
| 2021-09-23 | -7.16 |
| 2021-09-21 | -7.01 |
| 2021-09-20 | -7.76 |
| 2021-09-17 | -2.99 |
| 2021-09-16 | -6.42 |
| 2021-09-15 | -2.84 |
| 2021-09-14 | -2.99 |
| 2021-09-13 | -2.84 |
| 2021-09-10 | -0.30 |
| 2021-09-09 | -0.15 |
| 2021-09-08 | 0.60 |
| 2021-09-07 | 1.64 |
| 2021-09-06 | 7.91 |
| 2021-09-03 | 2.99 |
| 2021-09-02 | 1.34 |
| 2021-09-01 | 3.13 |
| 2021-08-31 | 2.24 |
| 2021-08-30 | 1.49 |
| 2021-08-27 | -1.34 |
| 2021-08-26 | -1.34 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy