Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-06 | 134.38 |
| 2026-02-05 | 131.73 |
| 2026-02-04 | 133.44 |
| 2026-02-03 | 131.17 |
| 2026-02-02 | 130.79 |
| 2026-01-30 | 136.65 |
| 2026-01-29 | 144.60 |
| 2026-01-28 | 138.36 |
| 2026-01-27 | 133.06 |
| 2026-01-26 | 127.57 |
| 2026-01-23 | 126.06 |
| 2026-01-22 | 126.44 |
| 2026-01-21 | 126.44 |
| 2026-01-20 | 126.82 |
| 2026-01-19 | 127.01 |
| 2026-01-16 | 127.95 |
| 2026-01-15 | 126.82 |
| 2026-01-14 | 129.84 |
| 2026-01-13 | 131.73 |
| 2026-01-12 | 131.36 |
| 2026-01-09 | 129.28 |
| 2026-01-08 | 129.09 |
| 2026-01-07 | 133.25 |
| 2026-01-06 | 133.63 |
| 2026-01-05 | 128.71 |
| 2026-01-02 | 134.19 |
| 2025-12-31 | 128.14 |
| 2025-12-30 | 133.44 |
| 2025-12-29 | 127.95 |
| 2025-12-24 | 126.82 |
| 2025-12-23 | 125.49 |
| 2025-12-22 | 125.87 |
| 2025-12-19 | 126.06 |
| 2025-12-18 | 125.11 |
| 2025-12-17 | 127.76 |
| 2025-12-16 | 127.01 |
| 2025-12-15 | 131.55 |
| 2025-12-12 | 131.92 |
| 2025-12-11 | 127.95 |
| 2025-12-10 | 126.06 |
| 2025-12-09 | 128.71 |
| 2025-12-08 | 132.87 |
| 2025-12-05 | 134.38 |
| 2025-12-04 | 133.44 |
| 2025-12-03 | 133.25 |
| 2025-12-02 | 134.00 |
| 2025-12-01 | 129.65 |
| 2025-11-28 | 130.22 |
| 2025-11-27 | 132.49 |
| 2025-11-26 | 132.49 |
| 2025-11-25 | 130.22 |
| 2025-11-24 | 129.09 |
| 2025-11-21 | 127.38 |
| 2025-11-20 | 131.55 |
| 2025-11-19 | 127.38 |
| 2025-11-18 | 130.22 |
| 2025-11-17 | 139.49 |
| 2025-11-14 | 140.63 |
| 2025-11-13 | 144.79 |
| 2025-11-12 | 141.76 |
| 2025-11-11 | 141.00 |
| 2025-11-10 | 139.68 |
| 2025-11-07 | 137.60 |
| 2025-11-06 | 138.73 |
| 2025-11-05 | 133.63 |
| 2025-11-04 | 134.76 |
| 2025-11-03 | 130.60 |
| 2025-10-31 | 127.38 |
| 2025-10-30 | 130.60 |
| 2025-10-28 | 126.63 |
| 2025-10-27 | 125.87 |
| 2025-10-24 | 119.63 |
| 2025-10-23 | 118.68 |
| 2025-10-22 | 116.79 |
| 2025-10-21 | 119.44 |
| 2025-10-20 | 116.22 |
| 2025-10-17 | 110.55 |
| 2025-10-16 | 116.98 |
| 2025-10-15 | 117.17 |
| 2025-10-14 | 113.01 |
| 2025-10-13 | 115.47 |
| 2025-10-10 | 115.09 |
| 2025-10-09 | 116.03 |
| 2025-10-08 | 107.90 |
| 2025-10-06 | 107.52 |
| 2025-10-03 | 109.03 |
| 2025-10-02 | 114.71 |
| 2025-09-30 | 116.03 |
| 2025-09-29 | 114.14 |
| 2025-09-26 | 111.11 |
| 2025-09-25 | 110.55 |
| 2025-09-24 | 114.90 |
| 2025-09-23 | 117.55 |
| 2025-09-22 | 114.33 |
| 2025-09-19 | 124.94 |
| 2025-09-18 | 126.61 |
| 2025-09-17 | 127.91 |
| 2025-09-16 | 124.94 |
| 2025-09-15 | 127.35 |
| 2025-09-12 | 129.21 |
| 2025-09-11 | 129.02 |
| 2025-09-10 | 125.12 |
| 2025-09-09 | 121.97 |
| 2025-09-08 | 124.38 |
| 2025-09-05 | 110.08 |
| 2025-09-04 | 105.06 |
| 2025-09-03 | 105.43 |
| 2025-09-02 | 106.92 |
| 2025-09-01 | 109.52 |
| 2025-08-29 | 106.55 |
| 2025-08-28 | 111.01 |
| 2025-08-27 | 108.59 |
| 2025-08-26 | 112.49 |
| 2025-08-25 | 116.77 |
| 2025-08-22 | 115.09 |
| 2025-08-21 | 114.35 |
| 2025-08-20 | 114.72 |
| 2025-08-19 | 112.49 |
| 2025-08-18 | 116.58 |
| 2025-08-15 | 116.02 |
| 2025-08-14 | 122.15 |
| 2025-08-13 | 120.85 |
| 2025-08-12 | 117.88 |
| 2025-08-11 | 116.21 |
| 2025-08-08 | 117.51 |
| 2025-08-07 | 117.32 |
| 2025-08-06 | 116.95 |
| 2025-08-05 | 120.29 |
| 2025-08-04 | 117.69 |
| 2025-08-01 | 115.47 |
| 2025-07-31 | 118.81 |
| 2025-07-30 | 127.72 |
| 2025-07-29 | 128.84 |
| 2025-07-28 | 129.58 |
| 2025-07-25 | 126.61 |
| 2025-07-24 | 129.21 |
| 2025-07-23 | 117.32 |
| 2025-07-22 | 110.26 |
| 2025-07-21 | 107.66 |
| 2025-07-18 | 103.21 |
| 2025-07-17 | 101.35 |
| 2025-07-16 | 100.61 |
| 2025-07-15 | 101.35 |
| 2025-07-14 | 103.95 |
| 2025-07-11 | 105.43 |
| 2025-07-10 | 105.81 |
| 2025-07-09 | 101.72 |
| 2025-07-08 | 102.83 |
| 2025-07-07 | 97.63 |
| 2025-07-04 | 98.38 |
| 2025-07-03 | 100.23 |
| 2025-07-02 | 100.23 |
| 2025-06-30 | 100.23 |
| 2025-06-27 | 105.43 |
| 2025-06-26 | 105.91 |
| 2025-06-25 | 109.14 |
| 2025-06-24 | 108.43 |
| 2025-06-23 | 102.69 |
| 2025-06-20 | 99.10 |
| 2025-06-19 | 97.66 |
| 2025-06-18 | 102.69 |
| 2025-06-17 | 102.33 |
| 2025-06-16 | 99.10 |
| 2025-06-13 | 100.53 |
| 2025-06-12 | 95.15 |
| 2025-06-11 | 94.08 |
| 2025-06-10 | 93.36 |
| 2025-06-09 | 88.70 |
| 2025-06-06 | 86.54 |
| 2025-06-05 | 84.03 |
| 2025-06-04 | 80.80 |
| 2025-06-03 | 81.88 |
| 2025-06-02 | 78.65 |
| 2025-05-30 | 77.93 |
| 2025-05-29 | 81.52 |
| 2025-05-28 | 78.29 |
| 2025-05-27 | 78.29 |
| 2025-05-26 | 78.47 |
| 2025-05-23 | 79.01 |
| 2025-05-22 | 78.65 |
| 2025-05-21 | 78.83 |
| 2025-05-20 | 77.93 |
| 2025-05-19 | 76.50 |
| 2025-05-16 | 75.24 |
| 2025-05-15 | 75.96 |
| 2025-05-14 | 77.39 |
| 2025-05-13 | 74.35 |
| 2025-05-12 | 78.65 |
| 2025-05-09 | 71.48 |
| 2025-05-08 | 72.55 |
| 2025-05-07 | 71.30 |
| 2025-05-06 | 72.01 |
| 2025-05-02 | 70.04 |
| 2025-04-30 | 69.86 |
| 2025-04-29 | 66.99 |
| 2025-04-28 | 65.38 |
| 2025-04-25 | 65.02 |
| 2025-04-24 | 63.58 |
| 2025-04-23 | 63.94 |
| 2025-04-22 | 63.94 |
| 2025-04-17 | 60.00 |
| 2025-04-16 | 58.56 |
| 2025-04-15 | 59.64 |
| 2025-04-14 | 60.00 |
| 2025-04-11 | 55.15 |
| 2025-04-10 | 51.92 |
| 2025-04-09 | 50.13 |
| 2025-04-08 | 47.44 |
| 2025-04-07 | 47.62 |
| 2025-04-03 | 68.96 |
| 2025-04-02 | 73.09 |
| 2025-04-01 | 73.81 |
| 2025-03-31 | 72.19 |
| 2025-03-28 | 69.86 |
| 2025-03-27 | 72.19 |
| 2025-03-26 | 71.48 |
| 2025-03-25 | 72.55 |
| 2025-03-24 | 73.45 |
| 2025-03-21 | 73.45 |
| 2025-03-20 | 74.88 |
| 2025-03-19 | 79.37 |
| 2025-03-18 | 82.24 |
| 2025-03-17 | 70.76 |
| 2025-03-14 | 72.19 |
| 2025-03-13 | 70.40 |
| 2025-03-12 | 71.66 |
| 2025-03-11 | 70.94 |
| 2025-03-10 | 69.68 |
| 2025-03-07 | 70.76 |
| 2025-03-06 | 69.86 |
| 2025-03-05 | 68.25 |
| 2025-03-04 | 63.05 |
| 2025-03-03 | 61.07 |
| 2025-02-28 | 59.64 |
| 2025-02-27 | 65.74 |
| 2025-02-26 | 66.63 |
| 2025-02-25 | 61.79 |
| 2025-02-24 | 64.84 |
| 2025-02-21 | 64.66 |
| 2025-02-20 | 65.02 |
| 2025-02-19 | 66.99 |
| 2025-02-18 | 67.35 |
| 2025-02-17 | 65.92 |
| 2025-02-14 | 64.84 |
| 2025-02-13 | 61.25 |
| 2025-02-12 | 61.43 |
| 2025-02-11 | 56.77 |
| 2025-02-10 | 61.07 |
| 2025-02-07 | 60.18 |
| 2025-02-06 | 61.25 |
| 2025-02-05 | 57.49 |
| 2025-02-04 | 60.35 |
| 2025-02-03 | 56.77 |
| 2025-01-28 | 57.13 |
| 2025-01-27 | 57.84 |
| 2025-01-24 | 58.56 |
| 2025-01-23 | 56.59 |
| 2025-01-22 | 54.97 |
| 2025-01-21 | 57.49 |
| 2025-01-20 | 55.51 |
| 2025-01-17 | 53.00 |
| 2025-01-16 | 52.28 |
| 2025-01-15 | 50.13 |
| 2025-01-14 | 50.85 |
| 2025-01-13 | 49.23 |
| 2025-01-10 | 48.88 |
| 2025-01-09 | 50.13 |
| 2025-01-08 | 51.39 |
| 2025-01-07 | 52.28 |
| 2025-01-06 | 53.36 |
| 2025-01-03 | 54.97 |
| 2025-01-02 | 56.23 |
| 2024-12-31 | 65.20 |
| 2024-12-30 | 64.12 |
| 2024-12-27 | 64.12 |
| 2024-12-24 | 63.58 |
| 2024-12-23 | 60.18 |
| 2024-12-20 | 57.66 |
| 2024-12-19 | 57.13 |
| 2024-12-18 | 58.02 |
| 2024-12-17 | 56.59 |
| 2024-12-16 | 58.38 |
| 2024-12-13 | 59.46 |
| 2024-12-12 | 63.05 |
| 2024-12-11 | 60.71 |
| 2024-12-10 | 63.05 |
| 2024-12-09 | 65.38 |
| 2024-12-06 | 60.71 |
| 2024-12-05 | 59.28 |
| 2024-12-04 | 60.89 |
| 2024-12-03 | 60.18 |
| 2024-12-02 | 57.31 |
| 2024-11-29 | 54.79 |
| 2024-11-28 | 54.26 |
| 2024-11-27 | 59.10 |
| 2024-11-26 | 54.79 |
| 2024-11-25 | 55.33 |
| 2024-11-22 | 55.69 |
| 2024-11-21 | 61.61 |
| 2024-11-20 | 62.15 |
| 2024-11-19 | 61.25 |
| 2024-11-18 | 58.74 |
| 2024-11-15 | 56.59 |
| 2024-11-14 | 56.05 |
| 2024-11-13 | 61.07 |
| 2024-11-12 | 61.97 |
| 2024-11-11 | 65.38 |
| 2024-11-08 | 67.89 |
| 2024-11-07 | 72.01 |
| 2024-11-06 | 62.69 |
| 2024-11-05 | 68.43 |
| 2024-11-04 | 63.76 |
| 2024-11-01 | 64.12 |
| 2024-10-31 | 63.76 |
| 2024-10-30 | 63.58 |
| 2024-10-29 | 66.45 |
| 2024-10-28 | 67.35 |
| 2024-10-25 | 66.27 |
| 2024-10-24 | 65.92 |
| 2024-10-23 | 67.71 |
| 2024-10-22 | 66.09 |
| 2024-10-21 | 66.27 |
| 2024-10-18 | 70.40 |
| 2024-10-17 | 63.05 |
| 2024-10-16 | 63.58 |
| 2024-10-15 | 61.97 |
| 2024-10-14 | 66.45 |
| 2024-10-10 | 68.79 |
| 2024-10-09 | 62.69 |
| 2024-10-08 | 77.22 |
| 2024-10-07 | 98.02 |
| 2024-10-04 | 75.42 |
| 2024-10-03 | 70.76 |
| 2024-10-02 | 73.99 |
| 2024-09-30 | 64.66 |
| 2024-09-27 | 60.71 |
| 2024-09-26 | 56.95 |
| 2024-09-25 | 52.10 |
| 2024-09-24 | 46.90 |
| 2024-09-23 | 37.93 |
| 2024-09-20 | 36.36 |
| 2024-09-19 | 34.44 |
| 2024-09-17 | 32.34 |
| 2024-09-16 | 28.67 |
| 2024-09-13 | 28.85 |
| 2024-09-12 | 26.75 |
| 2024-09-11 | 25.71 |
| 2024-09-10 | 28.33 |
| 2024-09-09 | 28.15 |
| 2024-09-05 | 29.90 |
| 2024-09-04 | 30.77 |
| 2024-09-03 | 31.29 |
| 2024-09-02 | 31.29 |
| 2024-08-30 | 36.01 |
| 2024-08-29 | 36.18 |
| 2024-08-28 | 36.18 |
| 2024-08-27 | 35.66 |
| 2024-08-26 | 31.64 |
| 2024-08-23 | 30.07 |
| 2024-08-22 | 29.90 |
| 2024-08-21 | 29.02 |
| 2024-08-20 | 29.02 |
| 2024-08-19 | 28.67 |
| 2024-08-16 | 26.40 |
| 2024-08-15 | 25.53 |
| 2024-08-14 | 24.66 |
| 2024-08-13 | 24.83 |
| 2024-08-12 | 23.96 |
| 2024-08-09 | 23.96 |
| 2024-08-08 | 22.56 |
| 2024-08-07 | 22.91 |
| 2024-08-06 | 21.52 |
| 2024-08-05 | 22.56 |
| 2024-08-02 | 24.31 |
| 2024-08-01 | 24.48 |
| 2024-07-31 | 25.88 |
| 2024-07-30 | 23.79 |
| 2024-07-29 | 25.71 |
| 2024-07-26 | 23.79 |
| 2024-07-25 | 23.96 |
| 2024-07-24 | 25.88 |
| 2024-07-23 | 26.40 |
| 2024-07-22 | 26.75 |
| 2024-07-19 | 25.01 |
| 2024-07-18 | 27.80 |
| 2024-07-17 | 27.80 |
| 2024-07-16 | 26.93 |
| 2024-07-15 | 28.33 |
| 2024-07-12 | 31.47 |
| 2024-07-11 | 26.23 |
| 2024-07-10 | 22.91 |
| 2024-07-09 | 24.31 |
| 2024-07-08 | 24.66 |
| 2024-07-05 | 27.28 |
| 2024-07-04 | 27.45 |
| 2024-07-03 | 26.75 |
| 2024-07-02 | 24.66 |
| 2024-06-28 | 23.96 |
| 2024-06-27 | 21.34 |
| 2024-06-26 | 25.58 |
| 2024-06-25 | 25.75 |
| 2024-06-24 | 25.08 |
| 2024-06-21 | 24.42 |
| 2024-06-20 | 26.74 |
| 2024-06-19 | 27.41 |
| 2024-06-18 | 23.42 |
| 2024-06-17 | 23.92 |
| 2024-06-14 | 25.25 |
| 2024-06-13 | 26.91 |
| 2024-06-12 | 26.58 |
| 2024-06-11 | 29.73 |
| 2024-06-07 | 33.39 |
| 2024-06-06 | 34.05 |
| 2024-06-05 | 35.05 |
| 2024-06-04 | 35.38 |
| 2024-06-03 | 34.55 |
| 2024-05-31 | 31.23 |
| 2024-05-30 | 32.56 |
| 2024-05-29 | 34.55 |
| 2024-05-28 | 39.20 |
| 2024-05-27 | 39.20 |
| 2024-05-24 | 37.71 |
| 2024-05-23 | 41.53 |
| 2024-05-22 | 43.02 |
| 2024-05-21 | 42.85 |
| 2024-05-20 | 44.68 |
| 2024-05-17 | 42.02 |
| 2024-05-16 | 40.86 |
| 2024-05-14 | 37.21 |
| 2024-05-13 | 39.03 |
| 2024-05-10 | 36.54 |
| 2024-05-09 | 28.90 |
| 2024-05-08 | 25.91 |
| 2024-05-07 | 28.40 |
| 2024-05-06 | 27.74 |
| 2024-05-03 | 26.74 |
| 2024-05-02 | 25.91 |
| 2024-04-30 | 24.08 |
| 2024-04-29 | 25.91 |
| 2024-04-26 | 24.58 |
| 2024-04-25 | 23.09 |
| 2024-04-24 | 21.43 |
| 2024-04-23 | 18.77 |
| 2024-04-22 | 18.10 |
| 2024-04-19 | 15.11 |
| 2024-04-18 | 16.28 |
| 2024-04-17 | 14.12 |
| 2024-04-16 | 13.29 |
| 2024-04-15 | 15.45 |
| 2024-04-12 | 16.28 |
| 2024-04-11 | 19.77 |
| 2024-04-10 | 21.76 |
| 2024-04-09 | 19.77 |
| 2024-04-08 | 19.27 |
| 2024-04-05 | 20.10 |
| 2024-04-03 | 20.76 |
| 2024-04-02 | 29.40 |
| 2024-03-28 | 24.91 |
| 2024-03-27 | 25.91 |
| 2024-03-26 | 34.55 |
| 2024-03-25 | 32.39 |
| 2024-03-22 | 32.89 |
| 2024-03-21 | 36.04 |
| 2024-03-20 | 32.56 |
| 2024-03-19 | 32.72 |
| 2024-03-18 | 34.38 |
| 2024-03-15 | 34.22 |
| 2024-03-14 | 36.21 |
| 2024-03-13 | 38.04 |
| 2024-03-12 | 38.37 |
| 2024-03-11 | 32.06 |
| 2024-03-08 | 32.56 |
| 2024-03-07 | 30.23 |
| 2024-03-06 | 31.06 |
| 2024-03-05 | 27.24 |
| 2024-03-04 | 30.40 |
| 2024-03-01 | 30.56 |
| 2024-02-29 | 31.39 |
| 2024-02-28 | 31.89 |
| 2024-02-27 | 35.21 |
| 2024-02-26 | 35.05 |
| 2024-02-23 | 36.21 |
| 2024-02-22 | 37.04 |
| 2024-02-21 | 35.21 |
| 2024-02-20 | 31.56 |
| 2024-02-19 | 29.23 |
| 2024-02-16 | 30.40 |
| 2024-02-15 | 27.57 |
| 2024-02-14 | 28.40 |
| 2024-02-09 | 25.91 |
| 2024-02-08 | 26.74 |
| 2024-02-07 | 30.40 |
| 2024-02-06 | 30.73 |
| 2024-02-05 | 21.92 |
| 2024-02-02 | 22.76 |
| 2024-02-01 | 23.92 |
| 2024-01-31 | 24.91 |
| 2024-01-30 | 22.26 |
| 2024-01-29 | 28.24 |
| 2024-01-26 | 22.92 |
| 2024-01-25 | 23.92 |
| 2024-01-24 | 20.26 |
| 2024-01-23 | 15.94 |
| 2024-01-22 | 12.62 |
| 2024-01-19 | 15.61 |
| 2024-01-18 | 16.11 |
| 2024-01-17 | 14.45 |
| 2024-01-16 | 20.43 |
| 2024-01-15 | 24.42 |
| 2024-01-12 | 25.41 |
| 2024-01-11 | 24.42 |
| 2024-01-10 | 23.92 |
| 2024-01-09 | 24.58 |
| 2024-01-08 | 24.25 |
| 2024-01-05 | 26.91 |
| 2024-01-04 | 28.40 |
| 2024-01-03 | 26.08 |
| 2024-01-02 | 27.24 |
| 2023-12-29 | 29.57 |
| 2023-12-28 | 30.06 |
| 2023-12-27 | 27.07 |
| 2023-12-22 | 22.76 |
| 2023-12-21 | 23.92 |
| 2023-12-20 | 23.25 |
| 2023-12-19 | 22.59 |
| 2023-12-18 | 22.76 |
| 2023-12-15 | 27.24 |
| 2023-12-14 | 21.76 |
| 2023-12-13 | 19.77 |
| 2023-12-12 | 20.60 |
| 2023-12-11 | 17.77 |
| 2023-12-08 | 18.93 |
| 2023-12-07 | 18.44 |
| 2023-12-06 | 20.93 |
| 2023-12-05 | 19.10 |
| 2023-12-04 | 20.76 |
| 2023-12-01 | 19.77 |
| 2023-11-30 | 22.26 |
| 2023-11-29 | 20.43 |
| 2023-11-28 | 22.09 |
| 2023-11-27 | 23.09 |
| 2023-11-24 | 23.25 |
| 2023-11-23 | 25.25 |
| 2023-11-22 | 22.59 |
| 2023-11-21 | 24.58 |
| 2023-11-20 | 24.42 |
| 2023-11-17 | 16.78 |
| 2023-11-16 | 19.77 |
| 2023-11-15 | 20.10 |
| 2023-11-14 | 14.95 |
| 2023-11-13 | 14.28 |
| 2023-11-10 | 10.46 |
| 2023-11-09 | 12.46 |
| 2023-11-08 | 13.12 |
| 2023-11-07 | 12.95 |
| 2023-11-06 | 17.61 |
| 2023-11-03 | 14.95 |
| 2023-11-02 | 11.79 |
| 2023-11-01 | 9.96 |
| 2023-10-31 | 10.46 |
| 2023-10-30 | 13.29 |
| 2023-10-27 | 13.45 |
| 2023-10-26 | 11.79 |
| 2023-10-25 | 10.96 |
| 2023-10-24 | 9.63 |
| 2023-10-20 | 10.63 |
| 2023-10-19 | 11.46 |
| 2023-10-18 | 14.78 |
| 2023-10-17 | 15.28 |
| 2023-10-16 | 14.62 |
| 2023-10-13 | 14.78 |
| 2023-10-12 | 19.10 |
| 2023-10-11 | 16.11 |
| 2023-10-10 | 15.61 |
| 2023-10-09 | 14.95 |
| 2023-10-06 | 15.78 |
| 2023-10-05 | 13.79 |
| 2023-10-04 | 11.63 |
| 2023-10-03 | 14.62 |
| 2023-09-29 | 19.60 |
| 2023-09-28 | 16.28 |
| 2023-09-27 | 17.27 |
| 2023-09-26 | 16.78 |
| 2023-09-25 | 18.27 |
| 2023-09-22 | 21.59 |
| 2023-09-21 | 18.16 |
| 2023-09-20 | 20.43 |
| 2023-09-19 | 22.69 |
| 2023-09-18 | 21.07 |
| 2023-09-15 | 23.66 |
| 2023-09-14 | 21.88 |
| 2023-09-13 | 20.43 |
| 2023-09-12 | 22.04 |
| 2023-09-11 | 23.34 |
| 2023-09-07 | 22.37 |
| 2023-09-06 | 24.79 |
| 2023-09-05 | 25.60 |
| 2023-09-04 | 30.61 |
| 2023-08-31 | 25.92 |
| 2023-08-30 | 27.54 |
| 2023-08-29 | 28.35 |
| 2023-08-28 | 23.98 |
| 2023-08-25 | 24.14 |
| 2023-08-24 | 24.47 |
| 2023-08-23 | 22.04 |
| 2023-08-22 | 22.53 |
| 2023-08-21 | 22.04 |
| 2023-08-18 | 23.01 |
| 2023-08-17 | 26.57 |
| 2023-08-16 | 26.89 |
| 2023-08-15 | 28.83 |
| 2023-08-14 | 28.99 |
| 2023-08-11 | 32.06 |
| 2023-08-10 | 34.33 |
| 2023-08-09 | 33.03 |
| 2023-08-08 | 32.71 |
| 2023-08-07 | 35.78 |
| 2023-08-04 | 34.81 |
| 2023-08-03 | 34.33 |
| 2023-08-02 | 35.78 |
| 2023-08-01 | 40.79 |
| 2023-07-31 | 41.60 |
| 2023-07-28 | 39.98 |
| 2023-07-27 | 38.21 |
| 2023-07-26 | 35.94 |
| 2023-07-25 | 38.85 |
| 2023-07-24 | 32.06 |
| 2023-07-21 | 39.98 |
| 2023-07-20 | 37.08 |
| 2023-07-19 | 37.08 |
| 2023-07-18 | 37.88 |
| 2023-07-14 | 41.76 |
| 2023-07-13 | 40.79 |
| 2023-07-12 | 37.72 |
| 2023-07-11 | 37.56 |
| 2023-07-10 | 36.43 |
| 2023-07-07 | 37.40 |
| 2023-07-06 | 40.79 |
| 2023-07-05 | 48.39 |
| 2023-07-04 | 53.24 |
| 2023-07-03 | 54.53 |
| 2023-06-30 | 51.14 |
| 2023-06-29 | 49.20 |
| 2023-06-28 | 49.36 |
| 2023-06-27 | 50.01 |
| 2023-06-26 | 48.55 |
| 2023-06-23 | 51.28 |
| 2023-06-21 | 53.13 |
| 2023-06-20 | 56.99 |
| 2023-06-19 | 57.30 |
| 2023-06-16 | 55.14 |
| 2023-06-15 | 52.98 |
| 2023-06-14 | 48.66 |
| 2023-06-13 | 51.90 |
| 2023-06-12 | 50.98 |
| 2023-06-09 | 52.67 |
| 2023-06-08 | 52.52 |
| 2023-06-07 | 47.89 |
| 2023-06-06 | 47.58 |
| 2023-06-05 | 45.27 |
| 2023-06-02 | 44.50 |
| 2023-06-01 | 39.56 |
| 2023-05-31 | 39.41 |
| 2023-05-30 | 43.73 |
| 2023-05-29 | 45.27 |
| 2023-05-25 | 46.66 |
| 2023-05-24 | 48.66 |
| 2023-05-23 | 57.61 |
| 2023-05-22 | 58.53 |
| 2023-05-19 | 56.37 |
| 2023-05-18 | 57.30 |
| 2023-05-17 | 53.91 |
| 2023-05-16 | 55.45 |
| 2023-05-15 | 56.99 |
| 2023-05-12 | 54.21 |
| 2023-05-11 | 56.99 |
| 2023-05-10 | 58.53 |
| 2023-05-09 | 60.38 |
| 2023-05-08 | 63.16 |
| 2023-05-05 | 59.77 |
| 2023-05-04 | 58.53 |
| 2023-05-03 | 50.05 |
| 2023-05-02 | 54.21 |
| 2023-04-28 | 51.59 |
| 2023-04-27 | 53.44 |
| 2023-04-26 | 45.42 |
| 2023-04-25 | 45.89 |
| 2023-04-24 | 48.20 |
| 2023-04-21 | 49.28 |
| 2023-04-20 | 49.12 |
| 2023-04-19 | 48.51 |
| 2023-04-18 | 47.89 |
| 2023-04-17 | 49.28 |
| 2023-04-14 | 45.89 |
| 2023-04-13 | 44.50 |
| 2023-04-12 | 44.65 |
| 2023-04-11 | 43.88 |
| 2023-04-06 | 40.18 |
| 2023-04-04 | 40.64 |
| 2023-04-03 | 40.80 |
| 2023-03-31 | 41.57 |
| 2023-03-30 | 41.72 |
| 2023-03-29 | 41.41 |
| 2023-03-28 | 40.80 |
| 2023-03-27 | 38.48 |
| 2023-03-24 | 39.72 |
| 2023-03-23 | 41.26 |
| 2023-03-22 | 39.56 |
| 2023-03-21 | 37.56 |
| 2023-03-20 | 36.48 |
| 2023-03-17 | 40.03 |
| 2023-03-16 | 36.32 |
| 2023-03-15 | 38.33 |
| 2023-03-14 | 34.47 |
| 2023-03-13 | 37.56 |
| 2023-03-10 | 35.55 |
| 2023-03-09 | 37.10 |
| 2023-03-08 | 38.02 |
| 2023-03-07 | 42.34 |
| 2023-03-06 | 40.33 |
| 2023-03-03 | 37.10 |
| 2023-03-02 | 35.86 |
| 2023-03-01 | 37.25 |
| 2023-02-28 | 33.55 |
| 2023-02-27 | 36.63 |
| 2023-02-24 | 38.48 |
| 2023-02-23 | 38.48 |
| 2023-02-22 | 38.64 |
| 2023-02-21 | 40.95 |
| 2023-02-20 | 39.56 |
| 2023-02-17 | 37.40 |
| 2023-02-16 | 37.87 |
| 2023-02-15 | 37.87 |
| 2023-02-14 | 39.41 |
| 2023-02-13 | 40.03 |
| 2023-02-10 | 40.80 |
| 2023-02-09 | 40.64 |
| 2023-02-08 | 41.41 |
| 2023-02-07 | 38.18 |
| 2023-02-06 | 38.48 |
| 2023-02-03 | 40.03 |
| 2023-02-02 | 42.03 |
| 2023-02-01 | 42.96 |
| 2023-01-31 | 41.26 |
| 2023-01-30 | 42.80 |
| 2023-01-27 | 42.80 |
| 2023-01-26 | 42.03 |
| 2023-01-20 | 38.95 |
| 2023-01-19 | 36.17 |
| 2023-01-18 | 36.79 |
| 2023-01-17 | 36.17 |
| 2023-01-16 | 37.56 |
| 2023-01-13 | 35.40 |
| 2023-01-12 | 36.02 |
| 2023-01-11 | 31.24 |
| 2023-01-10 | 29.23 |
| 2023-01-09 | 29.54 |
| 2023-01-06 | 28.15 |
| 2023-01-05 | 30.00 |
| 2023-01-04 | 29.08 |
| 2023-01-03 | 26.92 |
| 2022-12-30 | 27.07 |
| 2022-12-29 | 25.38 |
| 2022-12-28 | 26.61 |
| 2022-12-23 | 21.52 |
| 2022-12-22 | 23.99 |
| 2022-12-21 | 20.60 |
| 2022-12-20 | 21.21 |
| 2022-12-19 | 21.67 |
| 2022-12-16 | 22.91 |
| 2022-12-15 | 21.67 |
| 2022-12-14 | 21.83 |
| 2022-12-13 | 20.60 |
| 2022-12-12 | 20.60 |
| 2022-12-09 | 21.52 |
| 2022-12-08 | 18.74 |
| 2022-12-07 | 18.74 |
| 2022-12-06 | 20.60 |
| 2022-12-05 | 18.59 |
| 2022-12-02 | 16.28 |
| 2022-12-01 | 21.06 |
| 2022-11-30 | 23.22 |
| 2022-11-29 | 20.13 |
| 2022-11-28 | 17.82 |
| 2022-11-25 | 21.06 |
| 2022-11-24 | 20.60 |
| 2022-11-23 | 19.82 |
| 2022-11-22 | 17.97 |
| 2022-11-21 | 16.74 |
| 2022-11-18 | 15.66 |
| 2022-11-17 | 18.90 |
| 2022-11-16 | 20.29 |
| 2022-11-15 | 23.37 |
| 2022-11-14 | 18.44 |
| 2022-11-11 | 17.36 |
| 2022-11-10 | 13.35 |
| 2022-11-09 | 15.20 |
| 2022-11-08 | 15.66 |
| 2022-11-07 | 14.73 |
| 2022-11-04 | 11.80 |
| 2022-11-03 | 8.87 |
| 2022-11-02 | 11.34 |
| 2022-11-01 | 9.49 |
| 2022-10-31 | 8.41 |
| 2022-10-28 | 13.04 |
| 2022-10-27 | 14.27 |
| 2022-10-26 | 15.51 |
| 2022-10-25 | 17.36 |
| 2022-10-24 | 12.73 |
| 2022-10-21 | 14.12 |
| 2022-10-20 | 13.35 |
| 2022-10-19 | 13.50 |
| 2022-10-18 | 12.11 |
| 2022-10-17 | 12.73 |
| 2022-10-14 | 11.65 |
| 2022-10-13 | 11.03 |
| 2022-10-12 | 11.50 |
| 2022-10-11 | 13.50 |
| 2022-10-10 | 13.50 |
| 2022-10-07 | 16.28 |
| 2022-10-06 | 16.89 |
| 2022-10-05 | 16.74 |
| 2022-10-03 | 13.66 |
| 2022-09-30 | 14.12 |
| 2022-09-29 | 12.11 |
| 2022-09-28 | 13.66 |
| 2022-09-27 | 15.51 |
| 2022-09-26 | 13.04 |
| 2022-09-23 | 21.67 |
| 2022-09-22 | 20.75 |
| 2022-09-21 | 21.98 |
| 2022-09-20 | 21.52 |
| 2022-09-19 | 20.17 |
| 2022-09-16 | 19.57 |
| 2022-09-15 | 19.57 |
| 2022-09-14 | 20.17 |
| 2022-09-13 | 23.33 |
| 2022-09-09 | 23.33 |
| 2022-09-08 | 21.37 |
| 2022-09-07 | 22.57 |
| 2022-09-06 | 21.67 |
| 2022-09-05 | 22.27 |
| 2022-09-02 | 20.77 |
| 2022-09-01 | 20.77 |
| 2022-08-31 | 21.97 |
| 2022-08-30 | 23.02 |
| 2022-08-29 | 21.67 |
| 2022-08-26 | 23.48 |
| 2022-08-25 | 21.52 |
| 2022-08-24 | 20.32 |
| 2022-08-23 | 22.87 |
| 2022-08-22 | 25.88 |
| 2022-08-19 | 26.78 |
| 2022-08-18 | 25.88 |
| 2022-08-17 | 27.09 |
| 2022-08-16 | 24.98 |
| 2022-08-15 | 26.78 |
| 2022-08-12 | 27.39 |
| 2022-08-11 | 28.74 |
| 2022-08-10 | 27.24 |
| 2022-08-09 | 28.14 |
| 2022-08-08 | 27.54 |
| 2022-08-05 | 27.24 |
| 2022-08-04 | 26.18 |
| 2022-08-03 | 25.58 |
| 2022-08-02 | 24.38 |
| 2022-08-01 | 26.63 |
| 2022-07-29 | 27.39 |
| 2022-07-28 | 27.39 |
| 2022-07-27 | 26.03 |
| 2022-07-26 | 26.03 |
| 2022-07-25 | 23.93 |
| 2022-07-22 | 23.33 |
| 2022-07-21 | 25.13 |
| 2022-07-20 | 25.73 |
| 2022-07-19 | 25.58 |
| 2022-07-18 | 26.18 |
| 2022-07-15 | 21.52 |
| 2022-07-14 | 22.12 |
| 2022-07-13 | 21.37 |
| 2022-07-12 | 22.42 |
| 2022-07-11 | 23.17 |
| 2022-07-08 | 24.68 |
| 2022-07-07 | 23.63 |
| 2022-07-06 | 20.92 |
| 2022-07-05 | 23.48 |
| 2022-07-04 | 21.22 |
| 2022-06-30 | 19.57 |
| 2022-06-29 | 20.77 |
| 2022-06-28 | 22.57 |
| 2022-06-27 | 20.77 |
| 2022-06-24 | 17.91 |
| 2022-06-23 | 17.76 |
| 2022-06-22 | 16.71 |
| 2022-06-21 | 16.86 |
| 2022-06-20 | 13.55 |
| 2022-06-17 | 14.00 |
| 2022-06-16 | 15.35 |
| 2022-06-15 | 22.48 |
| 2022-06-14 | 21.20 |
| 2022-06-13 | 21.20 |
| 2022-06-10 | 23.20 |
| 2022-06-09 | 24.90 |
| 2022-06-08 | 24.62 |
| 2022-06-07 | 24.19 |
| 2022-06-06 | 25.19 |
| 2022-06-02 | 24.90 |
| 2022-06-01 | 26.04 |
| 2022-05-31 | 25.47 |
| 2022-05-30 | 27.61 |
| 2022-05-27 | 26.76 |
| 2022-05-26 | 22.77 |
| 2022-05-25 | 23.34 |
| 2022-05-24 | 21.91 |
| 2022-05-23 | 21.63 |
| 2022-05-20 | 21.63 |
| 2022-05-19 | 19.06 |
| 2022-05-18 | 18.07 |
| 2022-05-17 | 18.78 |
| 2022-05-16 | 16.50 |
| 2022-05-13 | 15.65 |
| 2022-05-12 | 14.08 |
| 2022-05-11 | 13.80 |
| 2022-05-10 | 14.08 |
| 2022-05-06 | 14.51 |
| 2022-05-05 | 17.07 |
| 2022-05-04 | 18.07 |
| 2022-05-03 | 16.36 |
| 2022-04-29 | 16.36 |
| 2022-04-28 | 16.22 |
| 2022-04-27 | 14.08 |
| 2022-04-26 | 14.36 |
| 2022-04-25 | 15.50 |
| 2022-04-22 | 22.77 |
| 2022-04-21 | 23.20 |
| 2022-04-20 | 22.63 |
| 2022-04-19 | 22.91 |
| 2022-04-14 | 24.19 |
| 2022-04-13 | 24.33 |
| 2022-04-12 | 21.34 |
| 2022-04-11 | 23.20 |
| 2022-04-08 | 23.48 |
| 2022-04-07 | 22.77 |
| 2022-04-06 | 25.33 |
| 2022-04-04 | 27.04 |
| 2022-04-01 | 25.76 |
| 2022-03-31 | 24.05 |
| 2022-03-30 | 21.20 |
| 2022-03-29 | 21.77 |
| 2022-03-28 | 22.63 |
| 2022-03-25 | 23.91 |
| 2022-03-24 | 20.20 |
| 2022-03-23 | 19.49 |
| 2022-03-22 | 23.05 |
| 2022-03-21 | 22.34 |
| 2022-03-18 | 23.76 |
| 2022-03-17 | 22.48 |
| 2022-03-16 | 15.50 |
| 2022-03-15 | 16.79 |
| 2022-03-14 | 23.91 |
| 2022-03-11 | 22.06 |
| 2022-03-10 | 21.77 |
| 2022-03-09 | 21.77 |
| 2022-03-08 | 22.77 |
| 2022-03-07 | 26.61 |
| 2022-03-04 | 27.61 |
| 2022-03-03 | 29.32 |
| 2022-03-02 | 25.19 |
| 2022-03-01 | 27.75 |
| 2022-02-28 | 29.75 |
| 2022-02-25 | 26.19 |
| 2022-02-24 | 29.46 |
| 2022-02-23 | 31.03 |
| 2022-02-22 | 29.32 |
| 2022-02-21 | 29.89 |
| 2022-02-18 | 28.89 |
| 2022-02-17 | 27.61 |
| 2022-02-16 | 26.90 |
| 2022-02-15 | 24.90 |
| 2022-02-14 | 26.76 |
| 2022-02-11 | 27.75 |
| 2022-02-10 | 26.76 |
| 2022-02-09 | 24.76 |
| 2022-02-08 | 25.33 |
| 2022-02-07 | 25.33 |
| 2022-02-04 | 24.33 |
| 2022-01-31 | 23.91 |
| 2022-01-28 | 23.20 |
| 2022-01-27 | 25.47 |
| 2022-01-26 | 24.62 |
| 2022-01-25 | 25.05 |
| 2022-01-24 | 26.04 |
| 2022-01-21 | 25.19 |
| 2022-01-20 | 23.76 |
| 2022-01-19 | 24.90 |
| 2022-01-18 | 23.20 |
| 2022-01-17 | 20.92 |
| 2022-01-14 | 23.05 |
| 2022-01-13 | 21.49 |
| 2022-01-12 | 17.93 |
| 2022-01-11 | 17.36 |
| 2022-01-10 | 17.78 |
| 2022-01-07 | 18.21 |
| 2022-01-06 | 17.36 |
| 2022-01-05 | 16.07 |
| 2022-01-04 | 14.36 |
| 2022-01-03 | 10.66 |
| 2021-12-31 | 9.66 |
| 2021-12-30 | 9.38 |
| 2021-12-29 | 12.23 |
| 2021-12-28 | 13.37 |
| 2021-12-24 | 10.66 |
| 2021-12-23 | 9.66 |
| 2021-12-22 | 7.39 |
| 2021-12-21 | 7.39 |
| 2021-12-20 | 9.38 |
| 2021-12-17 | 10.09 |
| 2021-12-16 | 8.53 |
| 2021-12-15 | 8.95 |
| 2021-12-14 | 7.67 |
| 2021-12-13 | 8.53 |
| 2021-12-10 | 8.53 |
| 2021-12-09 | 7.96 |
| 2021-12-08 | 6.53 |
| 2021-12-07 | 7.10 |
| 2021-12-06 | 5.53 |
| 2021-12-03 | 4.11 |
| 2021-12-02 | 3.97 |
| 2021-12-01 | 2.26 |
| 2021-11-30 | 0.27 |
| 2021-11-29 | 1.97 |
| 2021-11-26 | 1.97 |
| 2021-11-25 | 3.83 |
| 2021-11-24 | 3.83 |
| 2021-11-23 | 4.82 |
| 2021-11-22 | 3.40 |
| 2021-11-19 | 4.40 |
| 2021-11-18 | 3.97 |
| 2021-11-17 | 4.11 |
| 2021-11-16 | 3.97 |
| 2021-11-15 | 2.97 |
| 2021-11-12 | 5.68 |
| 2021-11-11 | 5.53 |
| 2021-11-10 | 3.11 |
| 2021-11-09 | 2.40 |
| 2021-11-08 | 2.97 |
| 2021-11-05 | 2.26 |
| 2021-11-04 | 3.68 |
| 2021-11-03 | 2.26 |
| 2021-11-02 | 4.82 |
| 2021-11-01 | 11.94 |
| 2021-10-29 | 11.09 |
| 2021-10-28 | 11.09 |
| 2021-10-27 | 12.80 |
| 2021-10-26 | 14.22 |
| 2021-10-25 | 13.23 |
| 2021-10-22 | 13.65 |
| 2021-10-21 | 14.65 |
| 2021-10-20 | 15.79 |
| 2021-10-19 | 14.79 |
| 2021-10-18 | 13.23 |
| 2021-10-15 | 14.22 |
| 2021-10-12 | 13.08 |
| 2021-10-11 | 14.36 |
| 2021-10-08 | 14.36 |
| 2021-10-07 | 15.36 |
| 2021-10-06 | 14.65 |
| 2021-10-05 | 18.07 |
| 2021-10-04 | 15.36 |
| 2021-09-30 | 18.21 |
| 2021-09-29 | 21.49 |
| 2021-09-28 | 21.34 |
| 2021-09-27 | 22.48 |
| 2021-09-24 | 24.05 |
| 2021-09-23 | 28.61 |
| 2021-09-21 | 28.46 |
| 2021-09-20 | 30.46 |
| 2021-09-17 | 34.30 |
| 2021-09-16 | 36.73 |
| 2021-09-15 | 38.43 |
| 2021-09-14 | 38.43 |
| 2021-09-13 | 41.85 |
| 2021-09-10 | 39.72 |
| 2021-09-09 | 38.73 |
| 2021-09-08 | 36.35 |
| 2021-09-07 | 36.35 |
| 2021-09-06 | 37.89 |
| 2021-09-03 | 40.84 |
| 2021-09-02 | 37.33 |
| 2021-09-01 | 34.95 |
| 2021-08-31 | 35.79 |
| 2021-08-30 | 29.76 |
| 2021-08-27 | 21.48 |
| 2021-08-26 | 20.08 |
| 2021-08-25 | 20.50 |
| 2021-08-24 | 16.57 |
| 2021-08-23 | 17.83 |
| 2021-08-20 | 15.45 |
| 2021-08-19 | 15.17 |
| 2021-08-18 | 16.71 |
| 2021-08-17 | 16.85 |
| 2021-08-16 | 18.53 |
| 2021-08-13 | 17.13 |
| 2021-08-12 | 17.13 |
| 2021-08-11 | 16.01 |
| 2021-08-10 | 15.73 |
| 2021-08-09 | 18.53 |
| 2021-08-06 | 16.71 |
| 2021-08-05 | 17.27 |
| 2021-08-04 | 17.83 |
| 2021-08-03 | 15.31 |
| 2021-08-02 | 17.55 |
| 2021-07-30 | 17.83 |
| 2021-07-29 | 18.39 |
| 2021-07-28 | 16.29 |
| 2021-07-27 | 15.31 |
| 2021-07-26 | 12.64 |
| 2021-07-23 | 12.22 |
| 2021-07-22 | 12.92 |
| 2021-07-21 | 10.96 |
| 2021-07-20 | 12.08 |
| 2021-07-19 | 15.17 |
| 2021-07-16 | 16.57 |
| 2021-07-15 | 16.01 |
| 2021-07-14 | 14.33 |
| 2021-07-13 | 16.99 |
| 2021-07-12 | 15.73 |
| 2021-07-09 | 15.45 |
| 2021-07-08 | 16.43 |
| 2021-07-07 | 17.69 |
| 2021-07-06 | 19.94 |
| 2021-07-05 | 19.24 |
| 2021-07-02 | 17.83 |
| 2021-06-30 | 17.41 |
| 2021-06-29 | 16.71 |
| 2021-06-28 | 17.55 |
| 2021-06-25 | 17.97 |
| 2021-06-24 | 17.13 |
| 2021-06-23 | 17.13 |
| 2021-06-22 | 15.03 |
| 2021-06-21 | 14.61 |
| 2021-06-18 | 17.55 |
| 2021-06-17 | 18.11 |
| 2021-06-16 | 18.81 |
| 2021-06-15 | 19.80 |
| 2021-06-11 | 23.30 |
| 2021-06-10 | 21.79 |
| 2021-06-09 | 23.27 |
| 2021-06-08 | 22.46 |
| 2021-06-07 | 24.07 |
| 2021-06-04 | 23.94 |
| 2021-06-03 | 23.67 |
| 2021-06-02 | 18.97 |
| 2021-06-01 | 19.37 |
| 2021-05-31 | 20.45 |
| 2021-05-28 | 22.46 |
| 2021-05-27 | 18.16 |
| 2021-05-26 | 17.49 |
| 2021-05-25 | 17.63 |
| 2021-05-24 | 17.63 |
| 2021-05-21 | 17.49 |
| 2021-05-20 | 17.49 |
| 2021-05-18 | 19.51 |
| 2021-05-17 | 15.88 |
| 2021-05-14 | 16.28 |
| 2021-05-13 | 15.88 |
| 2021-05-12 | 17.09 |
| 2021-05-11 | 19.91 |
| 2021-05-10 | 23.13 |
| 2021-05-07 | 18.03 |
| 2021-05-06 | 14.81 |
| 2021-05-05 | 13.06 |
| 2021-05-04 | 11.32 |
| 2021-05-03 | 9.84 |
| 2021-04-30 | 9.84 |
| 2021-04-29 | 9.97 |
| 2021-04-28 | 7.96 |
| 2021-04-27 | 7.15 |
| 2021-04-26 | 6.88 |
| 2021-04-23 | 7.42 |
| 2021-04-22 | 5.54 |
| 2021-04-21 | 5.27 |
| 2021-04-20 | 8.09 |
| 2021-04-19 | 7.56 |
| 2021-04-16 | 5.94 |
| 2021-04-15 | 5.81 |
| 2021-04-14 | 5.94 |
| 2021-04-13 | 3.80 |
| 2021-04-12 | 0.44 |
| 2021-04-09 | 0.57 |
| 2021-04-08 | 0.84 |
| 2021-04-07 | -0.37 |
| 2021-04-01 | -1.04 |
| 2021-03-31 | -1.17 |
| 2021-03-30 | -3.32 |
| 2021-03-29 | -7.22 |
| 2021-03-26 | -10.71 |
| 2021-03-25 | -11.24 |
| 2021-03-24 | -11.11 |
| 2021-03-23 | -10.97 |
| 2021-03-22 | -10.03 |
| 2021-03-19 | -10.30 |
| 2021-03-18 | -9.09 |
| 2021-03-17 | -9.09 |
| 2021-03-16 | -8.96 |
| 2021-03-15 | -9.36 |
| 2021-03-12 | -10.57 |
| 2021-03-11 | -9.63 |
| 2021-03-10 | -8.42 |
| 2021-03-09 | -8.96 |
| 2021-03-08 | -10.44 |
| 2021-03-05 | -11.78 |
| 2021-03-04 | -11.24 |
| 2021-03-03 | -10.44 |
| 2021-03-02 | -13.39 |
| 2021-03-01 | -12.18 |
| 2021-02-26 | -11.78 |
| 2021-02-25 | -8.96 |
| 2021-02-24 | -9.90 |
| 2021-02-23 | -9.50 |
| 2021-02-22 | -11.24 |
| 2021-02-19 | -14.60 |
| 2021-02-18 | -13.93 |
| 2021-02-17 | -14.60 |
| 2021-02-16 | -15.14 |
| 2021-02-11 | -17.96 |
| 2021-02-10 | -18.23 |
| 2021-02-09 | -18.23 |
| 2021-02-08 | -18.36 |
| 2021-02-05 | -18.49 |
| 2021-02-04 | -18.76 |
| 2021-02-03 | -18.36 |
| 2021-02-02 | -17.82 |
| 2021-02-01 | -18.23 |
| 2021-01-29 | -18.63 |
| 2021-01-28 | -16.88 |
| 2021-01-27 | -15.81 |
| 2021-01-26 | -16.75 |
| 2021-01-25 | -17.69 |
| 2021-01-22 | -17.55 |
| 2021-01-21 | -14.73 |
| 2021-01-20 | -15.54 |
| 2021-01-19 | -15.94 |
| 2021-01-18 | -19.17 |
| 2021-01-15 | -19.70 |
| 2021-01-14 | -18.90 |
| 2021-01-13 | -18.09 |
| 2021-01-12 | -19.70 |
| 2021-01-11 | -21.31 |
| 2021-01-08 | -22.52 |
| 2021-01-07 | -23.46 |
| 2021-01-06 | -23.46 |
| 2021-01-05 | -25.07 |
| 2021-01-04 | -25.61 |
| 2020-12-31 | -26.28 |
| 2020-12-30 | -26.95 |
| 2020-12-29 | -28.03 |
| 2020-12-28 | -26.82 |
| 2020-12-24 | -28.16 |
| 2020-12-23 | -29.91 |
| 2020-12-22 | -29.10 |
| 2020-12-21 | -27.36 |
| 2020-12-18 | -25.88 |
| 2020-12-17 | -25.88 |
| 2020-12-16 | -26.01 |
| 2020-12-15 | -26.69 |
| 2020-12-14 | -25.34 |
| 2020-12-11 | -24.67 |
| 2020-12-10 | -25.21 |
| 2020-12-09 | -23.46 |
| 2020-12-08 | -23.73 |
| 2020-12-07 | -24.81 |
| 2020-12-04 | -23.87 |
| 2020-12-03 | -22.39 |
| 2020-12-02 | -17.02 |
| 2020-12-01 | -17.15 |
| 2020-11-30 | -18.63 |
| 2020-11-27 | -17.29 |
| 2020-11-26 | -17.42 |
| 2020-11-25 | -16.61 |
| 2020-11-24 | -18.23 |
| 2020-11-23 | -17.82 |
| 2020-11-20 | -17.82 |
| 2020-11-19 | -17.29 |
| 2020-11-18 | -16.08 |
| 2020-11-17 | -15.94 |
| 2020-11-16 | -16.08 |
| 2020-11-13 | -16.88 |
| 2020-11-12 | -14.87 |
| 2020-11-11 | -11.65 |
| 2020-11-10 | -15.27 |
| 2020-11-09 | -17.82 |
| 2020-11-06 | -18.36 |
| 2020-11-05 | -19.84 |
| 2020-11-04 | -22.79 |
| 2020-11-03 | -21.72 |
| 2020-11-02 | -24.00 |
| 2020-10-30 | -25.75 |
| 2020-10-29 | -23.33 |
| 2020-10-28 | -23.33 |
| 2020-10-27 | -21.99 |
| 2020-10-23 | -20.51 |
| 2020-10-22 | -21.99 |
| 2020-10-21 | -21.99 |
| 2020-10-20 | -21.85 |
| 2020-10-19 | -21.31 |
| 2020-10-16 | -21.58 |
| 2020-10-15 | -24.40 |
| 2020-10-14 | -23.87 |
| 2020-10-12 | -21.31 |
| 2020-10-09 | -23.73 |
| 2020-10-08 | -23.33 |
| 2020-10-07 | -22.12 |
| 2020-10-06 | -23.33 |
| 2020-10-05 | -24.81 |
| 2020-09-30 | -23.60 |
| 2020-09-29 | -24.67 |
| 2020-09-28 | -23.60 |
| 2020-09-25 | -23.73 |
| 2020-09-24 | -21.99 |
| 2020-09-23 | -20.37 |
| 2020-09-22 | -19.17 |
| 2020-09-21 | -16.48 |
| 2020-09-18 | -14.73 |
| 2020-09-17 | -13.53 |
| 2020-09-16 | -12.32 |
| 2020-09-15 | -11.24 |
| 2020-09-14 | -10.84 |
| 2020-09-11 | -11.24 |
| 2020-09-10 | -10.85 |
| 2020-09-09 | -9.79 |
| 2020-09-08 | -9.66 |
| 2020-09-07 | -10.05 |
| 2020-09-04 | -9.66 |
| 2020-09-03 | -8.86 |
| 2020-09-02 | -9.26 |
| 2020-09-01 | -8.60 |
| 2020-08-31 | -6.48 |
| 2020-08-28 | -3.44 |
| 2020-08-27 | -3.44 |
| 2020-08-26 | -1.98 |
| 2020-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy