Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06601 | 2021-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6601 % |
|---|---|
| 2025-08-28 | -62.17 |
| 2025-08-27 | -62.47 |
| 2025-08-26 | -61.72 |
| 2025-08-25 | -61.41 |
| 2025-08-22 | -61.72 |
| 2025-08-21 | -62.17 |
| 2025-08-20 | -62.32 |
| 2025-08-19 | -61.56 |
| 2025-08-18 | -62.02 |
| 2025-08-15 | -63.08 |
| 2025-08-14 | -63.68 |
| 2025-08-13 | -62.77 |
| 2025-08-12 | -63.08 |
| 2025-08-11 | -61.56 |
| 2025-08-08 | -61.26 |
| 2025-08-07 | -60.66 |
| 2025-08-06 | -60.20 |
| 2025-08-05 | -58.69 |
| 2025-08-04 | -59.45 |
| 2025-08-01 | -59.90 |
| 2025-07-31 | -58.54 |
| 2025-07-30 | -57.63 |
| 2025-07-29 | -57.63 |
| 2025-07-28 | -56.87 |
| 2025-07-25 | -58.54 |
| 2025-07-24 | -57.18 |
| 2025-07-23 | -56.87 |
| 2025-07-22 | -58.08 |
| 2025-07-21 | -58.08 |
| 2025-07-18 | -58.84 |
| 2025-07-17 | -57.48 |
| 2025-07-16 | -60.20 |
| 2025-07-15 | -60.50 |
| 2025-07-14 | -60.05 |
| 2025-07-11 | -60.81 |
| 2025-07-10 | -60.20 |
| 2025-07-09 | -60.05 |
| 2025-07-08 | -60.05 |
| 2025-07-07 | -60.05 |
| 2025-07-04 | -59.29 |
| 2025-07-03 | -58.84 |
| 2025-07-02 | -58.69 |
| 2025-06-30 | -57.63 |
| 2025-06-27 | -58.39 |
| 2025-06-26 | -60.35 |
| 2025-06-25 | -59.45 |
| 2025-06-24 | -60.05 |
| 2025-06-23 | -60.72 |
| 2025-06-20 | -60.72 |
| 2025-06-19 | -61.01 |
| 2025-06-18 | -59.10 |
| 2025-06-17 | -58.80 |
| 2025-06-16 | -57.18 |
| 2025-06-13 | -58.07 |
| 2025-06-12 | -56.45 |
| 2025-06-11 | -55.42 |
| 2025-06-10 | -55.57 |
| 2025-06-09 | -55.12 |
| 2025-06-06 | -55.71 |
| 2025-06-05 | -56.15 |
| 2025-06-04 | -54.54 |
| 2025-06-03 | -57.18 |
| 2025-06-02 | -57.92 |
| 2025-05-30 | -58.80 |
| 2025-05-29 | -57.92 |
| 2025-05-28 | -57.33 |
| 2025-05-27 | -56.60 |
| 2025-05-26 | -59.69 |
| 2025-05-23 | -62.19 |
| 2025-05-22 | -61.16 |
| 2025-05-21 | -61.60 |
| 2025-05-20 | -61.30 |
| 2025-05-19 | -64.54 |
| 2025-05-16 | -66.01 |
| 2025-05-15 | -66.16 |
| 2025-05-14 | -66.01 |
| 2025-05-13 | -66.01 |
| 2025-05-12 | -66.31 |
| 2025-05-09 | -66.16 |
| 2025-05-08 | -65.42 |
| 2025-05-07 | -64.98 |
| 2025-05-06 | -64.98 |
| 2025-05-02 | -62.92 |
| 2025-04-30 | -66.31 |
| 2025-04-29 | -66.16 |
| 2025-04-28 | -67.63 |
| 2025-04-25 | -67.63 |
| 2025-04-24 | -67.78 |
| 2025-04-23 | -67.48 |
| 2025-04-22 | -68.22 |
| 2025-04-17 | -68.51 |
| 2025-04-16 | -68.66 |
| 2025-04-15 | -67.19 |
| 2025-04-14 | -67.92 |
| 2025-04-11 | -67.63 |
| 2025-04-10 | -68.37 |
| 2025-04-09 | -70.13 |
| 2025-04-08 | -69.69 |
| 2025-04-07 | -71.31 |
| 2025-04-03 | -67.04 |
| 2025-04-02 | -66.75 |
| 2025-04-01 | -67.34 |
| 2025-03-31 | -67.19 |
| 2025-03-28 | -68.51 |
| 2025-03-27 | -67.04 |
| 2025-03-26 | -67.04 |
| 2025-03-25 | -67.19 |
| 2025-03-24 | -67.19 |
| 2025-03-21 | -66.45 |
| 2025-03-20 | -66.31 |
| 2025-03-19 | -66.45 |
| 2025-03-18 | -66.31 |
| 2025-03-17 | -66.31 |
| 2025-03-14 | -66.45 |
| 2025-03-13 | -66.16 |
| 2025-03-12 | -66.31 |
| 2025-03-11 | -66.45 |
| 2025-03-10 | -66.16 |
| 2025-03-07 | -67.19 |
| 2025-03-06 | -66.16 |
| 2025-03-05 | -66.01 |
| 2025-03-04 | -65.42 |
| 2025-03-03 | -68.22 |
| 2025-02-28 | -67.48 |
| 2025-02-27 | -70.87 |
| 2025-02-26 | -70.28 |
| 2025-02-25 | -70.72 |
| 2025-02-24 | -70.87 |
| 2025-02-21 | -70.43 |
| 2025-02-20 | -70.72 |
| 2025-02-19 | -71.01 |
| 2025-02-18 | -71.31 |
| 2025-02-17 | -71.46 |
| 2025-02-14 | -71.31 |
| 2025-02-13 | -72.63 |
| 2025-02-12 | -73.07 |
| 2025-02-11 | -73.07 |
| 2025-02-10 | -73.22 |
| 2025-02-07 | -73.66 |
| 2025-02-06 | -73.96 |
| 2025-02-05 | -73.66 |
| 2025-02-04 | -73.52 |
| 2025-02-03 | -73.66 |
| 2025-01-28 | -73.37 |
| 2025-01-27 | -73.52 |
| 2025-01-24 | -73.07 |
| 2025-01-23 | -73.22 |
| 2025-01-22 | -73.52 |
| 2025-01-21 | -73.52 |
| 2025-01-20 | -73.22 |
| 2025-01-17 | -73.37 |
| 2025-01-16 | -73.52 |
| 2025-01-15 | -73.81 |
| 2025-01-14 | -73.52 |
| 2025-01-13 | -73.52 |
| 2025-01-10 | -73.52 |
| 2025-01-09 | -73.37 |
| 2025-01-08 | -73.52 |
| 2025-01-07 | -74.10 |
| 2025-01-06 | -73.66 |
| 2025-01-03 | -73.81 |
| 2025-01-02 | -73.52 |
| 2024-12-31 | -73.52 |
| 2024-12-30 | -73.96 |
| 2024-12-27 | -73.66 |
| 2024-12-24 | -72.93 |
| 2024-12-23 | -73.07 |
| 2024-12-20 | -72.63 |
| 2024-12-19 | -72.78 |
| 2024-12-18 | -72.34 |
| 2024-12-17 | -72.19 |
| 2024-12-16 | -71.90 |
| 2024-12-13 | -71.60 |
| 2024-12-12 | -71.75 |
| 2024-12-11 | -71.31 |
| 2024-12-10 | -71.31 |
| 2024-12-09 | -71.46 |
| 2024-12-06 | -71.60 |
| 2024-12-05 | -71.60 |
| 2024-12-04 | -71.31 |
| 2024-12-03 | -71.46 |
| 2024-12-02 | -73.22 |
| 2024-11-29 | -72.04 |
| 2024-11-28 | -72.78 |
| 2024-11-27 | -72.04 |
| 2024-11-26 | -72.34 |
| 2024-11-25 | -72.04 |
| 2024-11-22 | -72.04 |
| 2024-11-21 | -72.04 |
| 2024-11-20 | -71.60 |
| 2024-11-19 | -71.60 |
| 2024-11-18 | -71.60 |
| 2024-11-15 | -71.90 |
| 2024-11-14 | -72.04 |
| 2024-11-13 | -71.46 |
| 2024-11-12 | -71.16 |
| 2024-11-11 | -70.87 |
| 2024-11-08 | -70.28 |
| 2024-11-07 | -69.84 |
| 2024-11-06 | -69.98 |
| 2024-11-05 | -69.98 |
| 2024-11-04 | -70.57 |
| 2024-11-01 | -69.84 |
| 2024-10-31 | -70.13 |
| 2024-10-30 | -70.13 |
| 2024-10-29 | -69.84 |
| 2024-10-28 | -69.25 |
| 2024-10-25 | -68.95 |
| 2024-10-24 | -69.54 |
| 2024-10-23 | -69.69 |
| 2024-10-22 | -71.01 |
| 2024-10-21 | -70.87 |
| 2024-10-18 | -70.57 |
| 2024-10-17 | -71.60 |
| 2024-10-16 | -71.60 |
| 2024-10-15 | -71.75 |
| 2024-10-14 | -71.60 |
| 2024-10-10 | -72.04 |
| 2024-10-09 | -71.46 |
| 2024-10-08 | -71.31 |
| 2024-10-07 | -68.22 |
| 2024-10-04 | -67.92 |
| 2024-10-03 | -68.07 |
| 2024-10-02 | -68.81 |
| 2024-09-30 | -71.31 |
| 2024-09-27 | -72.93 |
| 2024-09-26 | -73.66 |
| 2024-09-25 | -73.37 |
| 2024-09-24 | -73.22 |
| 2024-09-23 | -73.81 |
| 2024-09-20 | -73.52 |
| 2024-09-19 | -72.93 |
| 2024-09-17 | -73.07 |
| 2024-09-16 | -72.93 |
| 2024-09-13 | -72.93 |
| 2024-09-12 | -73.37 |
| 2024-09-11 | -73.81 |
| 2024-09-10 | -73.06 |
| 2024-09-09 | -73.06 |
| 2024-09-05 | -72.91 |
| 2024-09-04 | -72.91 |
| 2024-09-03 | -72.91 |
| 2024-09-02 | -72.91 |
| 2024-08-30 | -72.77 |
| 2024-08-29 | -72.34 |
| 2024-08-28 | -72.63 |
| 2024-08-27 | -72.63 |
| 2024-08-26 | -74.62 |
| 2024-08-23 | -75.05 |
| 2024-08-22 | -75.34 |
| 2024-08-21 | -75.48 |
| 2024-08-20 | -75.20 |
| 2024-08-19 | -75.20 |
| 2024-08-16 | -74.48 |
| 2024-08-15 | -74.62 |
| 2024-08-14 | -74.34 |
| 2024-08-13 | -74.34 |
| 2024-08-12 | -74.48 |
| 2024-08-09 | -74.34 |
| 2024-08-08 | -74.77 |
| 2024-08-07 | -74.77 |
| 2024-08-06 | -74.91 |
| 2024-08-05 | -75.05 |
| 2024-08-02 | -74.48 |
| 2024-08-01 | -74.48 |
| 2024-07-31 | -74.34 |
| 2024-07-30 | -74.48 |
| 2024-07-29 | -74.62 |
| 2024-07-26 | -74.48 |
| 2024-07-25 | -74.62 |
| 2024-07-24 | -74.62 |
| 2024-07-23 | -74.34 |
| 2024-07-22 | -74.62 |
| 2024-07-19 | -75.20 |
| 2024-07-18 | -74.77 |
| 2024-07-17 | -75.34 |
| 2024-07-16 | -75.62 |
| 2024-07-15 | -75.34 |
| 2024-07-12 | -75.20 |
| 2024-07-11 | -75.20 |
| 2024-07-10 | -75.48 |
| 2024-07-09 | -75.77 |
| 2024-07-08 | -76.05 |
| 2024-07-05 | -76.34 |
| 2024-07-04 | -76.48 |
| 2024-07-03 | -76.62 |
| 2024-07-02 | -77.19 |
| 2024-06-28 | -76.91 |
| 2024-06-27 | -76.91 |
| 2024-06-26 | -76.48 |
| 2024-06-25 | -76.62 |
| 2024-06-24 | -76.76 |
| 2024-06-21 | -76.34 |
| 2024-06-20 | -76.48 |
| 2024-06-19 | -76.21 |
| 2024-06-18 | -76.07 |
| 2024-06-17 | -75.93 |
| 2024-06-14 | -75.80 |
| 2024-06-13 | -75.80 |
| 2024-06-12 | -75.80 |
| 2024-06-11 | -75.93 |
| 2024-06-07 | -74.84 |
| 2024-06-06 | -74.70 |
| 2024-06-05 | -74.29 |
| 2024-06-04 | -74.43 |
| 2024-06-03 | -74.98 |
| 2024-05-31 | -75.11 |
| 2024-05-30 | -74.02 |
| 2024-05-29 | -73.88 |
| 2024-05-28 | -74.02 |
| 2024-05-27 | -74.02 |
| 2024-05-24 | -74.15 |
| 2024-05-23 | -74.02 |
| 2024-05-22 | -74.02 |
| 2024-05-21 | -74.29 |
| 2024-05-20 | -73.74 |
| 2024-05-17 | -73.88 |
| 2024-05-16 | -73.88 |
| 2024-05-14 | -73.61 |
| 2024-05-13 | -74.43 |
| 2024-05-10 | -74.56 |
| 2024-05-09 | -74.70 |
| 2024-05-08 | -76.07 |
| 2024-05-07 | -76.07 |
| 2024-05-06 | -76.07 |
| 2024-05-03 | -76.21 |
| 2024-05-02 | -77.16 |
| 2024-04-30 | -77.71 |
| 2024-04-29 | -77.71 |
| 2024-04-26 | -77.71 |
| 2024-04-25 | -77.71 |
| 2024-04-24 | -77.85 |
| 2024-04-23 | -77.98 |
| 2024-04-22 | -78.26 |
| 2024-04-19 | -78.39 |
| 2024-04-18 | -78.12 |
| 2024-04-17 | -78.12 |
| 2024-04-16 | -78.12 |
| 2024-04-15 | -78.12 |
| 2024-04-12 | -78.12 |
| 2024-04-11 | -78.26 |
| 2024-04-10 | -77.71 |
| 2024-04-09 | -77.16 |
| 2024-04-08 | -76.75 |
| 2024-04-05 | -76.21 |
| 2024-04-03 | -76.48 |
| 2024-04-02 | -77.44 |
| 2024-03-28 | -77.85 |
| 2024-03-27 | -77.85 |
| 2024-03-26 | -77.16 |
| 2024-03-25 | -79.76 |
| 2024-03-22 | -80.17 |
| 2024-03-21 | -80.17 |
| 2024-03-20 | -79.76 |
| 2024-03-19 | -79.76 |
| 2024-03-18 | -79.49 |
| 2024-03-15 | -79.49 |
| 2024-03-14 | -79.49 |
| 2024-03-13 | -79.49 |
| 2024-03-12 | -79.76 |
| 2024-03-11 | -80.31 |
| 2024-03-08 | -80.45 |
| 2024-03-07 | -80.58 |
| 2024-03-06 | -80.58 |
| 2024-03-05 | -80.72 |
| 2024-03-04 | -79.76 |
| 2024-03-01 | -79.76 |
| 2024-02-29 | -79.90 |
| 2024-02-28 | -79.90 |
| 2024-02-27 | -80.58 |
| 2024-02-26 | -80.45 |
| 2024-02-23 | -80.58 |
| 2024-02-22 | -80.86 |
| 2024-02-21 | -80.86 |
| 2024-02-20 | -80.99 |
| 2024-02-19 | -80.99 |
| 2024-02-16 | -81.13 |
| 2024-02-15 | -81.54 |
| 2024-02-14 | -81.54 |
| 2024-02-09 | -81.54 |
| 2024-02-08 | -81.95 |
| 2024-02-07 | -81.95 |
| 2024-02-06 | -80.86 |
| 2024-02-05 | -81.27 |
| 2024-02-02 | -80.99 |
| 2024-02-01 | -80.86 |
| 2024-01-31 | -80.99 |
| 2024-01-30 | -80.72 |
| 2024-01-29 | -80.86 |
| 2024-01-26 | -80.99 |
| 2024-01-25 | -81.13 |
| 2024-01-24 | -81.40 |
| 2024-01-23 | -81.68 |
| 2024-01-22 | -81.95 |
| 2024-01-19 | -81.95 |
| 2024-01-18 | -82.22 |
| 2024-01-17 | -81.54 |
| 2024-01-16 | -81.54 |
| 2024-01-15 | -81.40 |
| 2024-01-12 | -81.13 |
| 2024-01-11 | -80.86 |
| 2024-01-10 | -81.13 |
| 2024-01-09 | -80.86 |
| 2024-01-08 | -81.27 |
| 2024-01-05 | -80.31 |
| 2024-01-04 | -80.72 |
| 2024-01-03 | -80.58 |
| 2024-01-02 | -80.45 |
| 2023-12-29 | -79.76 |
| 2023-12-28 | -80.86 |
| 2023-12-27 | -80.99 |
| 2023-12-22 | -81.68 |
| 2023-12-21 | -80.86 |
| 2023-12-20 | -80.86 |
| 2023-12-19 | -80.86 |
| 2023-12-18 | -80.45 |
| 2023-12-15 | -80.03 |
| 2023-12-14 | -80.03 |
| 2023-12-13 | -80.17 |
| 2023-12-12 | -79.90 |
| 2023-12-11 | -80.03 |
| 2023-12-08 | -79.49 |
| 2023-12-07 | -79.62 |
| 2023-12-06 | -79.49 |
| 2023-12-05 | -79.49 |
| 2023-12-04 | -79.49 |
| 2023-12-01 | -79.49 |
| 2023-11-30 | -79.76 |
| 2023-11-29 | -79.49 |
| 2023-11-28 | -78.80 |
| 2023-11-27 | -78.80 |
| 2023-11-24 | -78.67 |
| 2023-11-23 | -78.80 |
| 2023-11-22 | -79.35 |
| 2023-11-21 | -79.08 |
| 2023-11-20 | -79.21 |
| 2023-11-17 | -79.49 |
| 2023-11-16 | -79.35 |
| 2023-11-15 | -79.35 |
| 2023-11-14 | -79.49 |
| 2023-11-13 | -79.49 |
| 2023-11-10 | -79.35 |
| 2023-11-09 | -79.21 |
| 2023-11-08 | -79.49 |
| 2023-11-07 | -79.35 |
| 2023-11-06 | -79.76 |
| 2023-11-03 | -79.21 |
| 2023-11-02 | -78.80 |
| 2023-11-01 | -78.53 |
| 2023-10-31 | -78.80 |
| 2023-10-30 | -78.26 |
| 2023-10-27 | -78.39 |
| 2023-10-26 | -78.53 |
| 2023-10-25 | -78.80 |
| 2023-10-24 | -78.26 |
| 2023-10-20 | -78.26 |
| 2023-10-19 | -78.12 |
| 2023-10-18 | -77.98 |
| 2023-10-17 | -77.98 |
| 2023-10-16 | -78.12 |
| 2023-10-13 | -77.85 |
| 2023-10-12 | -77.85 |
| 2023-10-11 | -78.12 |
| 2023-10-10 | -78.39 |
| 2023-10-09 | -77.85 |
| 2023-10-06 | -77.85 |
| 2023-10-05 | -77.44 |
| 2023-10-04 | -78.80 |
| 2023-10-03 | -79.08 |
| 2023-09-29 | -78.39 |
| 2023-09-28 | -78.39 |
| 2023-09-27 | -78.67 |
| 2023-09-26 | -78.39 |
| 2023-09-25 | -78.26 |
| 2023-09-22 | -78.12 |
| 2023-09-21 | -78.67 |
| 2023-09-20 | -79.08 |
| 2023-09-19 | -79.21 |
| 2023-09-18 | -79.21 |
| 2023-09-15 | -79.35 |
| 2023-09-14 | -79.49 |
| 2023-09-13 | -79.62 |
| 2023-09-12 | -79.01 |
| 2023-09-11 | -79.14 |
| 2023-09-07 | -79.27 |
| 2023-09-06 | -79.40 |
| 2023-09-05 | -78.74 |
| 2023-09-04 | -78.08 |
| 2023-08-31 | -78.61 |
| 2023-08-30 | -77.54 |
| 2023-08-29 | -77.54 |
| 2023-08-28 | -77.94 |
| 2023-08-25 | -78.08 |
| 2023-08-24 | -78.34 |
| 2023-08-23 | -78.87 |
| 2023-08-22 | -78.74 |
| 2023-08-21 | -78.74 |
| 2023-08-18 | -77.68 |
| 2023-08-17 | -76.61 |
| 2023-08-16 | -76.61 |
| 2023-08-15 | -76.61 |
| 2023-08-14 | -76.61 |
| 2023-08-11 | -76.75 |
| 2023-08-10 | -76.75 |
| 2023-08-09 | -77.01 |
| 2023-08-08 | -77.41 |
| 2023-08-07 | -78.74 |
| 2023-08-04 | -78.74 |
| 2023-08-03 | -78.74 |
| 2023-08-02 | -78.61 |
| 2023-08-01 | -78.34 |
| 2023-07-31 | -78.08 |
| 2023-07-28 | -78.21 |
| 2023-07-27 | -78.34 |
| 2023-07-26 | -78.08 |
| 2023-07-25 | -78.08 |
| 2023-07-24 | -78.34 |
| 2023-07-21 | -79.54 |
| 2023-07-20 | -79.67 |
| 2023-07-19 | -78.74 |
| 2023-07-18 | -78.74 |
| 2023-07-14 | -78.34 |
| 2023-07-13 | -78.47 |
| 2023-07-12 | -78.61 |
| 2023-07-11 | -78.61 |
| 2023-07-10 | -78.74 |
| 2023-07-07 | -78.08 |
| 2023-07-06 | -78.08 |
| 2023-07-05 | -78.21 |
| 2023-07-04 | -77.81 |
| 2023-07-03 | -77.94 |
| 2023-06-30 | -78.08 |
| 2023-06-29 | -78.21 |
| 2023-06-28 | -78.21 |
| 2023-06-27 | -78.08 |
| 2023-06-26 | -78.08 |
| 2023-06-23 | -78.61 |
| 2023-06-21 | -78.61 |
| 2023-06-20 | -77.08 |
| 2023-06-19 | -77.08 |
| 2023-06-16 | -76.95 |
| 2023-06-15 | -77.08 |
| 2023-06-14 | -77.21 |
| 2023-06-13 | -77.21 |
| 2023-06-12 | -77.47 |
| 2023-06-09 | -77.47 |
| 2023-06-08 | -77.47 |
| 2023-06-07 | -77.47 |
| 2023-06-06 | -77.08 |
| 2023-06-05 | -77.08 |
| 2023-06-02 | -77.47 |
| 2023-06-01 | -77.60 |
| 2023-05-31 | -77.73 |
| 2023-05-30 | -77.73 |
| 2023-05-29 | -78.78 |
| 2023-05-25 | -77.87 |
| 2023-05-24 | -78.00 |
| 2023-05-23 | -78.00 |
| 2023-05-22 | -77.34 |
| 2023-05-19 | -76.82 |
| 2023-05-18 | -76.29 |
| 2023-05-17 | -76.29 |
| 2023-05-16 | -76.82 |
| 2023-05-15 | -76.95 |
| 2023-05-12 | -77.08 |
| 2023-05-11 | -77.08 |
| 2023-05-10 | -77.08 |
| 2023-05-09 | -76.42 |
| 2023-05-08 | -76.42 |
| 2023-05-05 | -76.42 |
| 2023-05-04 | -76.82 |
| 2023-05-03 | -77.21 |
| 2023-05-02 | -77.08 |
| 2023-04-28 | -76.29 |
| 2023-04-27 | -76.42 |
| 2023-04-26 | -76.42 |
| 2023-04-25 | -77.08 |
| 2023-04-24 | -76.29 |
| 2023-04-21 | -76.42 |
| 2023-04-20 | -76.42 |
| 2023-04-19 | -76.69 |
| 2023-04-18 | -76.95 |
| 2023-04-17 | -76.95 |
| 2023-04-14 | -77.21 |
| 2023-04-13 | -77.87 |
| 2023-04-12 | -78.13 |
| 2023-04-11 | -76.95 |
| 2023-04-06 | -76.42 |
| 2023-04-04 | -75.77 |
| 2023-04-03 | -75.77 |
| 2023-03-31 | -76.29 |
| 2023-03-30 | -76.29 |
| 2023-03-29 | -76.82 |
| 2023-03-28 | -76.82 |
| 2023-03-27 | -76.95 |
| 2023-03-24 | -76.29 |
| 2023-03-23 | -75.51 |
| 2023-03-22 | -76.16 |
| 2023-03-21 | -76.56 |
| 2023-03-20 | -76.56 |
| 2023-03-17 | -75.25 |
| 2023-03-16 | -76.82 |
| 2023-03-15 | -76.82 |
| 2023-03-14 | -77.73 |
| 2023-03-13 | -76.16 |
| 2023-03-10 | -76.03 |
| 2023-03-09 | -75.25 |
| 2023-03-08 | -74.85 |
| 2023-03-07 | -74.33 |
| 2023-03-06 | -74.72 |
| 2023-03-03 | -73.94 |
| 2023-03-02 | -74.20 |
| 2023-03-01 | -74.59 |
| 2023-02-28 | -74.72 |
| 2023-02-27 | -74.46 |
| 2023-02-24 | -74.46 |
| 2023-02-23 | -74.07 |
| 2023-02-22 | -74.07 |
| 2023-02-21 | -73.81 |
| 2023-02-20 | -73.67 |
| 2023-02-17 | -74.33 |
| 2023-02-16 | -73.54 |
| 2023-02-15 | -73.81 |
| 2023-02-14 | -73.41 |
| 2023-02-13 | -73.81 |
| 2023-02-10 | -72.89 |
| 2023-02-09 | -72.63 |
| 2023-02-08 | -72.10 |
| 2023-02-07 | -72.76 |
| 2023-02-06 | -73.41 |
| 2023-02-03 | -73.81 |
| 2023-02-02 | -73.67 |
| 2023-02-01 | -75.12 |
| 2023-01-31 | -74.59 |
| 2023-01-30 | -74.33 |
| 2023-01-27 | -73.67 |
| 2023-01-26 | -72.76 |
| 2023-01-20 | -73.54 |
| 2023-01-19 | -73.81 |
| 2023-01-18 | -74.07 |
| 2023-01-17 | -73.67 |
| 2023-01-16 | -74.20 |
| 2023-01-13 | -73.81 |
| 2023-01-12 | -74.59 |
| 2023-01-11 | -74.72 |
| 2023-01-10 | -73.94 |
| 2023-01-09 | -74.33 |
| 2023-01-06 | -76.56 |
| 2023-01-05 | -76.69 |
| 2023-01-04 | -76.69 |
| 2023-01-03 | -76.69 |
| 2022-12-30 | -76.03 |
| 2022-12-29 | -76.56 |
| 2022-12-28 | -77.34 |
| 2022-12-23 | -76.69 |
| 2022-12-22 | -76.82 |
| 2022-12-21 | -77.34 |
| 2022-12-20 | -78.13 |
| 2022-12-19 | -77.34 |
| 2022-12-16 | -76.56 |
| 2022-12-15 | -76.42 |
| 2022-12-14 | -76.16 |
| 2022-12-13 | -76.56 |
| 2022-12-12 | -76.82 |
| 2022-12-09 | -77.47 |
| 2022-12-08 | -77.60 |
| 2022-12-07 | -78.26 |
| 2022-12-06 | -78.00 |
| 2022-12-05 | -77.34 |
| 2022-12-02 | -78.91 |
| 2022-12-01 | -79.57 |
| 2022-11-30 | -80.22 |
| 2022-11-29 | -80.22 |
| 2022-11-28 | -80.75 |
| 2022-11-25 | -81.53 |
| 2022-11-24 | -80.62 |
| 2022-11-23 | -81.53 |
| 2022-11-22 | -81.66 |
| 2022-11-21 | -81.40 |
| 2022-11-18 | -80.88 |
| 2022-11-17 | -80.62 |
| 2022-11-16 | -79.83 |
| 2022-11-15 | -79.96 |
| 2022-11-14 | -81.93 |
| 2022-11-11 | -82.45 |
| 2022-11-10 | -82.58 |
| 2022-11-09 | -81.66 |
| 2022-11-08 | -81.66 |
| 2022-11-07 | -81.66 |
| 2022-11-04 | -81.79 |
| 2022-11-03 | -82.45 |
| 2022-11-02 | -82.19 |
| 2022-11-01 | -81.79 |
| 2022-10-31 | -81.93 |
| 2022-10-28 | -82.58 |
| 2022-10-27 | -82.06 |
| 2022-10-26 | -80.75 |
| 2022-10-25 | -81.01 |
| 2022-10-24 | -80.88 |
| 2022-10-21 | -79.83 |
| 2022-10-20 | -79.83 |
| 2022-10-19 | -79.44 |
| 2022-10-18 | -79.70 |
| 2022-10-17 | -79.57 |
| 2022-10-14 | -79.57 |
| 2022-10-13 | -79.70 |
| 2022-10-12 | -79.57 |
| 2022-10-11 | -79.83 |
| 2022-10-10 | -79.18 |
| 2022-10-07 | -78.52 |
| 2022-10-06 | -78.13 |
| 2022-10-05 | -78.26 |
| 2022-10-03 | -78.00 |
| 2022-09-30 | -77.47 |
| 2022-09-29 | -79.18 |
| 2022-09-28 | -78.39 |
| 2022-09-27 | -77.21 |
| 2022-09-26 | -77.73 |
| 2022-09-23 | -78.00 |
| 2022-09-22 | -77.73 |
| 2022-09-21 | -76.95 |
| 2022-09-20 | -76.42 |
| 2022-09-19 | -77.08 |
| 2022-09-16 | -77.21 |
| 2022-09-15 | -77.08 |
| 2022-09-14 | -77.47 |
| 2022-09-13 | -76.94 |
| 2022-09-09 | -76.29 |
| 2022-09-08 | -76.03 |
| 2022-09-07 | -75.38 |
| 2022-09-06 | -75.51 |
| 2022-09-05 | -74.22 |
| 2022-09-02 | -74.09 |
| 2022-09-01 | -75.38 |
| 2022-08-31 | -74.09 |
| 2022-08-30 | -74.22 |
| 2022-08-29 | -74.48 |
| 2022-08-26 | -74.48 |
| 2022-08-25 | -74.22 |
| 2022-08-24 | -75.12 |
| 2022-08-23 | -74.35 |
| 2022-08-22 | -74.09 |
| 2022-08-19 | -73.96 |
| 2022-08-18 | -74.22 |
| 2022-08-17 | -73.96 |
| 2022-08-16 | -73.70 |
| 2022-08-15 | -74.09 |
| 2022-08-12 | -73.57 |
| 2022-08-11 | -73.18 |
| 2022-08-10 | -73.31 |
| 2022-08-09 | -73.18 |
| 2022-08-08 | -73.05 |
| 2022-08-05 | -73.31 |
| 2022-08-04 | -73.31 |
| 2022-08-03 | -73.70 |
| 2022-08-02 | -73.83 |
| 2022-08-01 | -73.18 |
| 2022-07-29 | -72.27 |
| 2022-07-28 | -72.02 |
| 2022-07-27 | -72.02 |
| 2022-07-26 | -71.76 |
| 2022-07-25 | -72.40 |
| 2022-07-22 | -72.14 |
| 2022-07-21 | -72.14 |
| 2022-07-20 | -71.89 |
| 2022-07-19 | -72.14 |
| 2022-07-18 | -72.14 |
| 2022-07-15 | -72.53 |
| 2022-07-14 | -72.27 |
| 2022-07-13 | -72.02 |
| 2022-07-12 | -71.50 |
| 2022-07-11 | -71.63 |
| 2022-07-08 | -71.11 |
| 2022-07-07 | -71.24 |
| 2022-07-06 | -71.24 |
| 2022-07-05 | -70.46 |
| 2022-07-04 | -70.33 |
| 2022-06-30 | -69.04 |
| 2022-06-29 | -68.52 |
| 2022-06-28 | -68.78 |
| 2022-06-27 | -68.78 |
| 2022-06-24 | -69.55 |
| 2022-06-23 | -69.16 |
| 2022-06-22 | -69.29 |
| 2022-06-21 | -69.16 |
| 2022-06-20 | -69.94 |
| 2022-06-17 | -70.59 |
| 2022-06-16 | -70.46 |
| 2022-06-15 | -70.33 |
| 2022-06-14 | -69.94 |
| 2022-06-13 | -69.81 |
| 2022-06-10 | -69.42 |
| 2022-06-09 | -68.65 |
| 2022-06-08 | -68.78 |
| 2022-06-07 | -69.66 |
| 2022-06-06 | -70.03 |
| 2022-06-02 | -69.78 |
| 2022-06-01 | -70.92 |
| 2022-05-31 | -70.79 |
| 2022-05-30 | -71.04 |
| 2022-05-27 | -71.29 |
| 2022-05-26 | -71.42 |
| 2022-05-25 | -71.29 |
| 2022-05-24 | -71.67 |
| 2022-05-23 | -71.55 |
| 2022-05-20 | -71.29 |
| 2022-05-19 | -71.29 |
| 2022-05-18 | -71.29 |
| 2022-05-17 | -70.92 |
| 2022-05-16 | -71.80 |
| 2022-05-13 | -71.80 |
| 2022-05-12 | -72.43 |
| 2022-05-11 | -71.04 |
| 2022-05-10 | -70.66 |
| 2022-05-06 | -70.79 |
| 2022-05-05 | -70.16 |
| 2022-05-04 | -68.65 |
| 2022-05-03 | -67.64 |
| 2022-04-29 | -68.15 |
| 2022-04-28 | -70.41 |
| 2022-04-27 | -70.66 |
| 2022-04-26 | -71.42 |
| 2022-04-25 | -70.03 |
| 2022-04-22 | -69.03 |
| 2022-04-21 | -69.28 |
| 2022-04-20 | -67.89 |
| 2022-04-19 | -67.52 |
| 2022-04-14 | -67.26 |
| 2022-04-13 | -69.41 |
| 2022-04-12 | -69.41 |
| 2022-04-11 | -70.29 |
| 2022-04-08 | -70.41 |
| 2022-04-07 | -69.78 |
| 2022-04-06 | -68.02 |
| 2022-04-04 | -68.40 |
| 2022-04-01 | -69.41 |
| 2022-03-31 | -66.76 |
| 2022-03-30 | -67.39 |
| 2022-03-29 | -70.79 |
| 2022-03-28 | -71.29 |
| 2022-03-25 | -73.06 |
| 2022-03-24 | -73.94 |
| 2022-03-23 | -73.94 |
| 2022-03-22 | -74.44 |
| 2022-03-21 | -74.82 |
| 2022-03-18 | -75.20 |
| 2022-03-17 | -74.32 |
| 2022-03-16 | -76.46 |
| 2022-03-15 | -77.59 |
| 2022-03-14 | -76.58 |
| 2022-03-11 | -74.44 |
| 2022-03-10 | -74.82 |
| 2022-03-09 | -76.33 |
| 2022-03-08 | -74.82 |
| 2022-03-07 | -73.43 |
| 2022-03-04 | -72.18 |
| 2022-03-03 | -70.29 |
| 2022-03-02 | -69.78 |
| 2022-03-01 | -69.41 |
| 2022-02-28 | -71.17 |
| 2022-02-25 | -70.66 |
| 2022-02-24 | -71.04 |
| 2022-02-23 | -70.41 |
| 2022-02-22 | -69.28 |
| 2022-02-21 | -69.66 |
| 2022-02-18 | -68.78 |
| 2022-02-17 | -68.90 |
| 2022-02-16 | -69.03 |
| 2022-02-15 | -69.15 |
| 2022-02-14 | -69.41 |
| 2022-02-11 | -68.15 |
| 2022-02-10 | -67.14 |
| 2022-02-09 | -67.39 |
| 2022-02-08 | -71.42 |
| 2022-02-07 | -71.04 |
| 2022-02-04 | -70.16 |
| 2022-01-31 | -70.29 |
| 2022-01-28 | -71.55 |
| 2022-01-27 | -70.92 |
| 2022-01-26 | -68.90 |
| 2022-01-25 | -68.40 |
| 2022-01-24 | -66.89 |
| 2022-01-21 | -66.13 |
| 2022-01-20 | -66.89 |
| 2022-01-19 | -67.26 |
| 2022-01-18 | -67.01 |
| 2022-01-17 | -66.51 |
| 2022-01-14 | -66.51 |
| 2022-01-13 | -66.01 |
| 2022-01-12 | -62.98 |
| 2022-01-11 | -60.97 |
| 2022-01-10 | -60.97 |
| 2022-01-07 | -62.10 |
| 2022-01-06 | -61.60 |
| 2022-01-05 | -61.73 |
| 2022-01-04 | -60.59 |
| 2022-01-03 | -60.47 |
| 2021-12-31 | -60.84 |
| 2021-12-30 | -62.48 |
| 2021-12-29 | -62.35 |
| 2021-12-28 | -61.22 |
| 2021-12-24 | -60.34 |
| 2021-12-23 | -58.70 |
| 2021-12-22 | -61.98 |
| 2021-12-21 | -62.23 |
| 2021-12-20 | -63.11 |
| 2021-12-17 | -61.98 |
| 2021-12-16 | -61.22 |
| 2021-12-15 | -61.73 |
| 2021-12-14 | -61.35 |
| 2021-12-13 | -60.72 |
| 2021-12-10 | -60.21 |
| 2021-12-09 | -59.21 |
| 2021-12-08 | -59.96 |
| 2021-12-07 | -59.96 |
| 2021-12-06 | -61.47 |
| 2021-12-03 | -61.60 |
| 2021-12-02 | -60.97 |
| 2021-12-01 | -60.84 |
| 2021-11-30 | -58.07 |
| 2021-11-29 | -59.84 |
| 2021-11-26 | -60.59 |
| 2021-11-25 | -60.97 |
| 2021-11-24 | -59.33 |
| 2021-11-23 | -60.09 |
| 2021-11-22 | -60.34 |
| 2021-11-19 | -59.21 |
| 2021-11-18 | -57.32 |
| 2021-11-17 | -53.67 |
| 2021-11-16 | -53.67 |
| 2021-11-15 | -51.78 |
| 2021-11-12 | -49.01 |
| 2021-11-11 | -47.37 |
| 2021-11-10 | -47.37 |
| 2021-11-09 | -45.99 |
| 2021-11-08 | -50.77 |
| 2021-11-05 | -52.28 |
| 2021-11-04 | -52.79 |
| 2021-11-03 | -51.78 |
| 2021-11-02 | -51.90 |
| 2021-11-01 | -51.53 |
| 2021-10-29 | -51.78 |
| 2021-10-28 | -52.41 |
| 2021-10-27 | -52.16 |
| 2021-10-26 | -55.30 |
| 2021-10-25 | -51.78 |
| 2021-10-22 | -50.90 |
| 2021-10-21 | -51.65 |
| 2021-10-20 | -51.27 |
| 2021-10-19 | -50.77 |
| 2021-10-18 | -51.53 |
| 2021-10-15 | -50.90 |
| 2021-10-12 | -52.53 |
| 2021-10-11 | -51.90 |
| 2021-10-08 | -52.16 |
| 2021-10-07 | -51.78 |
| 2021-10-06 | -51.78 |
| 2021-10-05 | -50.90 |
| 2021-10-04 | -50.02 |
| 2021-09-30 | -47.12 |
| 2021-09-29 | -48.00 |
| 2021-09-28 | -44.48 |
| 2021-09-27 | -40.95 |
| 2021-09-24 | -41.20 |
| 2021-09-23 | -45.48 |
| 2021-09-21 | -46.99 |
| 2021-09-20 | -48.00 |
| 2021-09-17 | -47.75 |
| 2021-09-16 | -50.65 |
| 2021-09-15 | -48.63 |
| 2021-09-14 | -47.62 |
| 2021-09-13 | -45.86 |
| 2021-09-10 | -44.60 |
| 2021-09-09 | -44.73 |
| 2021-09-08 | -43.59 |
| 2021-09-07 | -41.58 |
| 2021-09-06 | -44.35 |
| 2021-09-03 | -41.83 |
| 2021-09-02 | -39.06 |
| 2021-09-01 | -38.31 |
| 2021-08-31 | -38.43 |
| 2021-08-30 | -38.81 |
| 2021-08-27 | -38.81 |
| 2021-08-26 | -39.31 |
| 2021-08-25 | -39.06 |
| 2021-08-24 | -37.17 |
| 2021-08-23 | -37.05 |
| 2021-08-20 | -34.78 |
| 2021-08-19 | -33.27 |
| 2021-08-18 | -30.63 |
| 2021-08-17 | -30.75 |
| 2021-08-16 | -29.49 |
| 2021-08-13 | -24.46 |
| 2021-08-12 | -23.45 |
| 2021-08-11 | -24.84 |
| 2021-08-10 | -22.44 |
| 2021-08-09 | -25.21 |
| 2021-08-06 | -25.84 |
| 2021-08-05 | -26.09 |
| 2021-08-04 | -26.60 |
| 2021-08-03 | -27.73 |
| 2021-08-02 | -28.36 |
| 2021-07-30 | -29.37 |
| 2021-07-29 | -25.46 |
| 2021-07-28 | -25.84 |
| 2021-07-27 | -25.21 |
| 2021-07-26 | -17.66 |
| 2021-07-23 | -13.38 |
| 2021-07-22 | -16.90 |
| 2021-07-21 | -20.05 |
| 2021-07-20 | -10.10 |
| 2021-07-19 | -8.34 |
| 2021-07-16 | -5.45 |
| 2021-07-15 | -5.07 |
| 2021-07-14 | -5.57 |
| 2021-07-13 | -4.44 |
| 2021-07-12 | -1.79 |
| 2021-07-09 | -0.79 |
| 2021-07-08 | -2.68 |
| 2021-07-07 | 0.22 |
| 2021-07-06 | 3.87 |
| 2021-07-05 | 3.87 |
| 2021-07-02 | 3.62 |
| 2021-06-30 | 3.49 |
| 2021-06-29 | 7.52 |
| 2021-06-28 | 7.52 |
| 2021-06-25 | 8.28 |
| 2021-06-24 | 8.03 |
| 2021-06-23 | 8.28 |
| 2021-06-22 | 8.66 |
| 2021-06-21 | 8.28 |
| 2021-06-18 | 7.02 |
| 2021-06-17 | 4.37 |
| 2021-06-16 | 4.00 |
| 2021-06-15 | 3.49 |
| 2021-06-11 | 4.50 |
| 2021-06-10 | 3.87 |
| 2021-06-09 | 8.28 |
| 2021-06-08 | 8.15 |
| 2021-06-07 | 8.91 |
| 2021-06-04 | 10.39 |
| 2021-06-03 | 11.39 |
| 2021-06-02 | 13.89 |
| 2021-06-01 | 12.02 |
| 2021-05-31 | 9.76 |
| 2021-05-28 | 9.76 |
| 2021-05-27 | 9.51 |
| 2021-05-26 | 12.39 |
| 2021-05-25 | 12.89 |
| 2021-05-24 | 8.26 |
| 2021-05-21 | 8.89 |
| 2021-05-20 | 3.63 |
| 2021-05-18 | 2.13 |
| 2021-05-17 | 2.38 |
| 2021-05-14 | -0.38 |
| 2021-05-13 | 1.13 |
| 2021-05-12 | 1.13 |
| 2021-05-11 | 0.38 |
| 2021-05-10 | 1.38 |
| 2021-05-07 | 1.38 |
| 2021-05-06 | 2.50 |
| 2021-05-05 | 2.63 |
| 2021-05-04 | 2.63 |
| 2021-05-03 | -0.50 |
| 2021-04-30 | 1.63 |
| 2021-04-29 | 4.88 |
| 2021-04-28 | 6.38 |
| 2021-04-27 | 6.13 |
| 2021-04-26 | 4.88 |
| 2021-04-23 | 3.50 |
| 2021-04-22 | 3.50 |
| 2021-04-21 | 6.13 |
| 2021-04-20 | 3.25 |
| 2021-04-19 | 3.63 |
| 2021-04-16 | 3.00 |
| 2021-04-15 | 0.38 |
| 2021-04-14 | 3.50 |
| 2021-04-13 | 3.88 |
| 2021-04-12 | 3.50 |
| 2021-04-09 | 5.76 |
| 2021-04-08 | 6.01 |
| 2021-04-07 | 7.01 |
| 2021-04-01 | 12.64 |
| 2021-03-31 | 12.02 |
| 2021-03-30 | 11.64 |
| 2021-03-29 | 7.76 |
| 2021-03-26 | 15.02 |
| 2021-03-25 | 15.14 |
| 2021-03-24 | 15.14 |
| 2021-03-23 | 14.27 |
| 2021-03-22 | 13.89 |
| 2021-03-19 | 12.64 |
| 2021-03-18 | 9.39 |
| 2021-03-17 | 4.51 |
| 2021-03-16 | 3.63 |
| 2021-03-15 | 3.75 |
| 2021-03-12 | 3.63 |
| 2021-03-11 | 2.13 |
| 2021-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy