Cheerwin Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,333,333,500 0 2.800 2025-06-30 3,733.33 0 3,733.33
2025-05-31 1,333,333,500 0 2.800 2025-05-30 3,733.33 0 3,733.33
2025-04-30 1,333,333,500 0 2.290 2025-04-30 3,053.33 0 3,053.33
2025-03-31 1,333,333,500 0 2.230 2025-03-31 2,973.33 0 2,973.33
2025-02-28 1,333,333,500 0 2.210 2025-02-28 2,946.67 0 2,946.67
2025-01-31 1,333,333,500 0 1.810 2025-01-28 2,413.33 0 2,413.33
2024-12-31 1,333,333,500 0 1.800 2024-12-31 2,400.00 0 2,400.00
2024-11-30 1,333,333,500 0 1.900 2024-11-29 2,533.33 0 2,533.33
2024-10-31 1,333,333,500 0 2.030 2024-10-31 2,706.67 0 2,706.67
2024-09-30 1,333,333,500 0 1.950 2024-09-30 2,600.00 0 2,600.00
2024-08-31 1,333,333,500 0 1.910 2024-08-30 2,546.67 0 2,546.67
2024-07-31 1,333,333,500 0 1.800 2024-07-31 2,400.00 0 2,400.00
2024-06-30 1,333,333,500 0 1.620 2024-06-28 2,160.00 0 2,160.00
2024-05-31 1,333,333,500 0 1.820 2024-05-31 2,426.67 0 2,426.67
2024-04-30 1,333,333,500 0 1.630 2024-04-30 2,173.33 0 2,173.33
2024-03-31 1,333,333,500 0 1.620 2024-03-28 2,160.00 0 2,160.00
2024-02-29 1,333,333,500 0 1.470 2024-02-29 1,960.00 0 1,960.00
2024-01-31 1,333,333,500 0 1.390 2024-01-31 1,853.33 0 1,853.33
2023-12-31 1,333,333,500 0 1.480 2023-12-29 1,973.33 0 1,973.33
2023-11-30 1,333,333,500 0 1.480 2023-11-30 1,973.33 0 1,973.33
2023-10-31 1,333,333,500 0 1.550 2023-10-31 2,066.67 0 2,066.67
2023-09-30 1,333,333,500 0 1.580 2023-09-29 2,106.67 0 2,106.67
2023-08-31 1,333,333,500 0 1.610 2023-08-31 2,146.67 0 2,146.67
2023-07-31 1,333,333,500 0 1.650 2023-07-31 2,200.00 0 2,200.00
2023-06-30 1,333,333,500 0 1.650 2023-06-30 2,200.00 0 2,200.00
2023-05-31 1,333,333,500 0 1.700 2023-05-31 2,266.67 0 2,266.67
2023-04-30 1,333,333,500 0 1.810 2023-04-28 2,413.33 0 2,413.33
2023-03-31 1,333,333,500 0 1.810 2023-03-31 2,413.33 0 2,413.33
2023-02-28 1,333,333,500 0 1.930 2023-02-28 2,573.33 0 2,573.33
2023-01-31 1,333,333,500 0 1.940 2023-01-31 2,586.67 0 2,586.67
2022-12-31 1,333,333,500 0 1.830 2022-12-30 2,440.00 0 2,440.00
2022-11-30 1,333,333,500 0 1.510 2022-11-30 2,013.33 0 2,013.33
2022-10-31 1,333,333,500 0 1.380 2022-10-31 1,840.00 0 1,840.00
2022-09-30 1,333,333,500 0 1.720 2022-09-30 2,293.33 0 2,293.33
2022-08-31 1,333,333,500 0 2.000 2022-08-31 2,666.67 0 2,666.67
2022-07-31 1,333,333,500 0 2.140 2022-07-29 2,853.33 0 2,853.33
2022-06-30 1,333,333,500 0 2.390 2022-06-30 3,186.67 0 3,186.67
2022-05-31 1,333,333,500 0 2.320 2022-05-31 3,093.33 0 3,093.33
2022-04-30 1,333,333,500 0 2.530 2022-04-29 3,373.33 0 3,373.33
2022-03-31 1,333,333,500 0 2.640 2022-03-31 3,520.00 0 3,520.00
2022-02-28 1,333,333,500 0 2.290 2022-02-28 3,053.33 0 3,053.33
2022-01-31 1,333,333,500 0 2.360 2022-01-31 3,146.67 0 3,146.67
2021-12-31 1,333,333,500 0 3.110 2021-12-31 4,146.67 0 4,146.67
2021-11-30 1,333,333,500 0 3.330 2021-11-30 4,440.00 0 4,440.00
2021-10-31 1,333,333,500 0 3.830 2021-10-29 5,106.67 0 5,106.67
2021-09-30 1,333,333,500 0 4.200 2021-09-30 5,600.00 0 5,600.00
2021-08-31 1,333,333,500 0 4.890 2021-08-31 6,520.00 0 6,520.00
2021-07-31 1,333,333,500 0 5.610 2021-07-30 7,480.00 0 7,480.00
2021-06-30 1,333,333,500 0 8.220 2021-06-30 10,960.00 0 10,960.00
2021-05-31 1,333,333,500 0 8.770 2021-05-31 11,693.34 0 11,693.34
2021-04-30 1,333,333,500 0 8.120 2021-04-30 10,826.67 0 10,826.67
2021-03-31 1,333,333,500 0 8.950 2021-03-31 11,933.33 0 11,933.33
2021-03-10 1,333,333,500 7.990 2021-03-10 10,653.33 0 10,653.33

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top