Prices and Webb-site Total Returns

Cheerwin Group Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	06601	2021-03-10			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	2.190	2.130	2.190	2.130	2.190	717,500	1,549,195	2.1592	2.190	2.130	2.190	2.130	2.190	717,500	2.1592	1.86%
2025-12-30	2.150	2.150	2.160	2.150	2.180	1,594,338	3,440,258	2.1578	2.150	2.150	2.160	2.150	2.180	1,594,338	2.1578	-1.38%
2025-12-29	2.180	2.160	2.180	2.160	2.220	1,732,000	3,783,150	2.1843	2.180	2.160	2.180	2.160	2.220	1,732,000	2.1843	-1.80%
2025-12-24	2.220	2.210	2.220	2.200	2.220	473,000	1,044,650	2.2086	2.220	2.210	2.220	2.200	2.220	473,000	2.2086	0.45%
2025-12-23	2.210	2.200	2.210	2.190	2.220	728,000	1,606,905	2.2073	2.210	2.200	2.210	2.190	2.220	728,000	2.2073	0.00%
2025-12-22	2.210	2.190	2.210	2.180	2.210	655,000	1,443,790	2.2043	2.210	2.190	2.210	2.180	2.210	655,000	2.2043	0.45%
2025-12-19	2.200	2.200	2.210	2.180	2.200	743,500	1,629,540	2.1917	2.200	2.200	2.210	2.180	2.200	743,500	2.1917	0.46%
2025-12-18	2.190	2.180	2.200	2.180	2.210	715,000	1,567,915	2.1929	2.190	2.180	2.200	2.180	2.210	715,000	2.1929	-0.90%
2025-12-17	2.210	2.190	2.210	2.180	2.210	827,000	1,813,580	2.1930	2.210	2.190	2.210	2.180	2.210	827,000	2.1930	0.45%
2025-12-16	2.200	2.190	2.200	2.180	2.230	1,175,000	2,588,800	2.2032	2.200	2.190	2.200	2.180	2.230	1,175,000	2.2032	-1.35%
2025-12-15	2.230	2.200	2.230	2.200	2.230	535,000	1,187,765	2.2201	2.230	2.200	2.230	2.200	2.230	535,000	2.2201	0.00%
2025-12-12	2.230	2.210	2.230	2.200	2.230	711,500	1,575,180	2.2139	2.230	2.210	2.230	2.200	2.230	711,500	2.2139	0.45%
2025-12-11	2.220	2.190	2.220	2.180	2.220	922,500	2,032,250	2.2030	2.220	2.190	2.220	2.180	2.220	922,500	2.2030	0.45%
2025-12-10	2.210	2.190	2.210	2.190	2.210	634,000	1,393,755	2.1984	2.210	2.190	2.210	2.190	2.210	634,000	2.1984	0.45%
2025-12-09	2.200	2.190	2.200	2.190	2.230	859,500	1,897,100	2.2072	2.200	2.190	2.200	2.190	2.230	859,500	2.2072	-1.35%
2025-12-08	2.230	2.210	2.230	2.200	2.240	1,243,000	2,766,045	2.2253	2.230	2.210	2.230	2.200	2.240	1,243,000	2.2253	-0.89%
2025-12-05	2.250	2.220	2.250	2.210	2.250	1,143,000	2,555,040	2.2354	2.250	2.220	2.250	2.210	2.250	1,143,000	2.2354	-0.88%
2025-12-04	2.270	2.240	2.270	2.240	2.300	729,500	1,655,830	2.2698	2.270	2.240	2.270	2.240	2.300	729,500	2.2698	0.00%
2025-12-03	2.270	2.270	2.280	2.230	2.300	1,366,000	3,092,620	2.2640	2.270	2.270	2.280	2.230	2.300	1,366,000	2.2640	0.89%
2025-12-02	2.250	2.250	2.260	2.220	2.300	1,197,500	2,694,210	2.2499	2.250	2.250	2.260	2.220	2.300	1,197,500	2.2499	0.90%
2025-12-01	2.230	2.220	2.230	2.180	2.230	637,500	1,409,600	2.2111	2.230	2.220	2.230	2.180	2.230	637,500	2.2111	0.45%
2025-11-28	2.220	2.200	2.220	2.200	2.220	843,000	1,862,222	2.2090	2.220	2.200	2.220	2.200	2.220	843,000	2.2090	0.00%
2025-11-27	2.220	2.210	2.220	2.190	2.220	479,000	1,053,100	2.1985	2.220	2.210	2.220	2.190	2.220	479,000	2.1985	1.37%
2025-11-26	2.190	2.190	2.200	2.190	2.220	674,000	1,484,560	2.2026	2.190	2.190	2.200	2.190	2.220	674,000	2.2026	-0.90%
2025-11-25	2.210	2.200	2.210	2.190	2.230	688,500	1,521,870	2.2104	2.210	2.200	2.210	2.190	2.230	688,500	2.2104	0.45%
2025-11-24	2.200	2.200	2.220	2.190	2.230	622,000	1,372,690	2.2069	2.200	2.200	2.220	2.190	2.230	622,000	2.2069	0.00%
2025-11-21	2.200	2.200	2.210	2.190	2.250	1,325,500	2,932,485	2.2124	2.200	2.200	2.210	2.190	2.250	1,325,500	2.2124	-2.65%
2025-11-20	2.260	2.260	2.270	2.220	2.260	554,000	1,239,115	2.2367	2.260	2.260	2.270	2.220	2.260	554,000	2.2367	0.89%
2025-11-19	2.240	2.220	2.240	2.210	2.240	637,000	1,419,185	2.2279	2.240	2.220	2.240	2.210	2.240	637,000	2.2279	0.45%
2025-11-18	2.230	2.210	2.230	2.210	2.240	1,272,500	2,831,475	2.2251	2.230	2.210	2.230	2.210	2.240	1,272,500	2.2251	-0.89%
2025-11-17	2.250	2.230	2.250	2.230	2.260	814,500	1,826,565	2.2426	2.250	2.230	2.250	2.230	2.260	814,500	2.2426	-0.88%
2025-11-14	2.270	2.250	2.270	2.250	2.300	7,313,500	17,042,890	2.3303	2.270	2.250	2.270	2.250	2.300	7,313,500	2.3303	-2.58%
2025-11-13	2.330	2.300	2.330	2.300	2.350	769,500	1,788,750	2.3246	2.330	2.300	2.330	2.300	2.350	769,500	2.3246	-0.43%
2025-11-12	2.340	2.330	2.340	2.260	2.340	1,639,500	3,774,695	2.3023	2.340	2.330	2.340	2.260	2.340	1,639,500	2.3023	2.63%
2025-11-11	2.280	2.270	2.280	2.240	2.280	702,500	1,591,875	2.2660	2.280	2.270	2.280	2.240	2.280	702,500	2.2660	0.44%
2025-11-10	2.270	2.250	2.270	2.230	2.280	1,195,500	2,693,765	2.2533	2.270	2.250	2.270	2.230	2.280	1,195,500	2.2533	0.44%
2025-11-07	2.260	2.240	2.260	2.230	2.280	952,000	2,143,775	2.2519	2.260	2.240	2.260	2.230	2.280	952,000	2.2519	-0.88%
2025-11-06	2.280	2.250	2.280	2.240	2.280	731,000	1,651,905	2.2598	2.280	2.250	2.280	2.240	2.280	731,000	2.2598	0.00%
2025-11-05	2.280	2.240	2.280	2.220	2.280	754,500	1,691,005	2.2412	2.280	2.240	2.280	2.220	2.280	754,500	2.2412	0.44%
2025-11-04	2.270	2.260	2.270	2.260	2.300	1,050,500	2,388,620	2.2738	2.270	2.260	2.270	2.260	2.300	1,050,500	2.2738	-1.30%
2025-11-03	2.300	2.270	2.300	2.240	2.300	581,500	1,321,350	2.2723	2.300	2.270	2.300	2.240	2.300	581,500	2.2723	1.77%
2025-10-31	2.260	2.250	2.260	2.230	2.270	719,500	1,617,243	2.2477	2.260	2.250	2.260	2.230	2.270	719,500	2.2477	0.44%
2025-10-30	2.250	2.250	2.270	2.250	2.280	798,500	1,807,700	2.2639	2.250	2.250	2.270	2.250	2.280	798,500	2.2639	-0.88%
2025-10-28	2.270	2.250	2.270	2.250	2.270	761,000	1,719,615	2.2597	2.270	2.250	2.270	2.250	2.270	761,000	2.2597	0.00%
2025-10-27	2.270	2.270	2.290	2.240	2.300	1,161,000	2,630,540	2.2658	2.270	2.270	2.290	2.240	2.300	1,161,000	2.2658	-0.44%
2025-10-24	2.280	2.250	2.280	2.250	2.320	1,901,000	4,330,570	2.2780	2.280	2.250	2.280	2.250	2.320	1,901,000	2.2780	-1.30%
2025-10-23	2.310	2.290	2.310	2.260	2.380	1,781,000	4,097,535	2.3007	2.310	2.290	2.310	2.260	2.380	1,781,000	2.3007	-2.12%
2025-10-22	2.360	2.360	2.370	2.350	2.390	1,011,000	2,396,745	2.3707	2.360	2.360	2.370	2.350	2.390	1,011,000	2.3707	-0.84%
2025-10-21	2.380	2.380	2.400	2.340	2.450	3,741,000	8,928,225	2.3866	2.380	2.380	2.400	2.340	2.450	3,741,000	2.3866	1.71%
2025-10-20	2.340	2.340	2.370	2.340	2.390	1,225,913	2,902,987	2.3680	2.340	2.340	2.370	2.340	2.390	1,225,913	2.3680	-2.09%
2025-10-17	2.390	2.340	2.390	2.300	2.390	2,467,500	5,836,485	2.3653	2.390	2.340	2.390	2.300	2.390	2,467,500	2.3653	0.00%
2025-10-16	2.390	2.360	2.390	2.350	2.390	1,355,388	3,217,445	2.3738	2.390	2.360	2.390	2.350	2.390	1,355,388	2.3738	0.42%
2025-10-15	2.380	2.380	2.390	2.280	2.380	4,391,558	10,367,100	2.3607	2.380	2.380	2.390	2.280	2.380	4,391,558	2.3607	4.85%
2025-10-14	2.270	2.270	2.290	2.270	2.360	1,758,000	4,053,090	2.3055	2.270	2.270	2.290	2.270	2.360	1,758,000	2.3055	-2.16%
2025-10-13	2.320	2.310	2.320	2.260	2.320	1,738,500	3,987,185	2.2935	2.320	2.310	2.320	2.260	2.320	1,738,500	2.2935	0.43%
2025-10-10	2.310	2.310	2.330	2.310	2.370	1,925,500	4,499,920	2.3370	2.310	2.310	2.330	2.310	2.370	1,925,500	2.3370	-0.43%
2025-10-09	2.320	2.320	2.330	2.320	2.390	2,077,500	4,871,803	2.3450	2.320	2.320	2.330	2.320	2.390	2,077,500	2.3450	-2.11%
2025-10-08	2.370	2.350	2.370	2.260	2.390	4,586,000	10,737,395	2.3413	2.370	2.350	2.370	2.260	2.390	4,586,000	2.3413	5.33%
2025-10-06	2.250	2.230	2.250	2.220	2.250	786,500	1,755,390	2.2319	2.250	2.230	2.250	2.220	2.250	786,500	2.2319	0.00%
2025-10-03	2.250	2.250	2.260	2.250	2.280	586,000	1,322,105	2.2562	2.250	2.250	2.260	2.250	2.280	586,000	2.2562	-1.32%
2025-10-02	2.280	2.260	2.280	2.230	2.300	1,386,500	3,150,266	2.2721	2.280	2.260	2.280	2.230	2.300	1,386,500	2.2721	0.88%
2025-09-30	2.260	2.240	2.260	2.210	2.280	1,025,500	2,292,935	2.2359	2.260	2.240	2.260	2.210	2.280	1,025,500	2.2359	0.44%
2025-09-29	2.250	2.230	2.250	2.190	2.250	1,329,000	2,967,102	2.2326	2.250	2.230	2.250	2.190	2.250	1,329,000	2.2326	0.45%
2025-09-26	2.240	2.190	2.240	2.190	2.240	1,672,500	3,690,150	2.2064	2.240	2.190	2.240	2.190	2.240	1,672,500	2.2064	1.36%
2025-09-25	2.210	2.210	2.220	2.180	2.230	2,233,000	4,912,400	2.1999	2.210	2.210	2.220	2.180	2.230	2,233,000	2.1999	0.00%
2025-09-24	2.210	2.180	2.210	2.180	2.230	2,574,000	5,657,200	2.1978	2.210	2.180	2.210	2.180	2.230	2,574,000	2.1978	-0.90%
2025-09-23	2.230	2.190	2.230	2.180	2.240	2,358,500	5,198,937	2.2043	2.230	2.190	2.230	2.180	2.240	2,358,500	2.2043	0.00%
2025-09-22	2.230	2.220	2.230	2.220	2.270	1,648,500	3,679,725	2.2322	2.230	2.220	2.230	2.220	2.270	1,648,500	2.2322	-1.76%
2025-09-19	2.270	2.260	2.270	2.260	2.290	571,000	1,299,705	2.2762	2.270	2.260	2.270	2.260	2.290	571,000	2.2762	-0.44%
2025-09-18	2.280	2.280	2.290	2.250	2.330	2,314,000	5,295,022	2.2883	2.280	2.280	2.290	2.250	2.330	2,314,000	2.2883	0.00%
2025-09-17	2.280	2.270	2.280	2.230	2.290	2,530,500	5,691,955	2.2493	2.280	2.270	2.280	2.230	2.290	2,530,500	2.2493	0.44%
2025-09-16	2.270	2.260	2.270	2.250	2.290	1,331,500	3,013,875	2.2635	2.270	2.260	2.270	2.250	2.290	1,331,500	2.2635	0.00%
2025-09-15	2.270	2.270	2.280	2.260	2.330	1,357,000	3,089,030	2.2764	2.270	2.270	2.280	2.260	2.330	1,357,000	2.2764	-2.16%
2025-09-12	2.320	2.320	2.330	2.270	2.330	4,575,500	10,496,380	2.2940	2.320	2.320	2.330	2.270	2.330	4,575,500	2.2940	0.43%
2025-09-11	2.310	2.310	2.320	2.300	2.390	3,634,500	8,534,700	2.3482	2.310	2.310	2.320	2.300	2.390	3,634,500	2.3482	-2.53%
2025-09-10	2.370	2.370	2.380	2.370	2.410	1,857,500	4,433,325	2.3867	2.370	2.370	2.380	2.370	2.410	1,857,500	2.3867	-0.96%
2025-09-09	2.450	2.430	2.450	2.410	2.460	1,559,000	3,807,115	2.4420	2.393	2.373	2.393	2.354	2.403	1,596,201	2.3851	0.41%
2025-09-08	2.440	2.440	2.450	2.430	2.460	1,855,500	4,542,435	2.4481	2.383	2.383	2.393	2.373	2.403	1,899,776	2.3910	-0.41%
2025-09-05	2.450	2.450	2.460	2.400	2.480	2,476,000	6,033,720	2.4369	2.393	2.393	2.403	2.344	2.422	2,535,083	2.3801	2.08%
2025-09-04	2.400	2.400	2.410	2.390	2.470	2,833,500	6,862,190	2.4218	2.344	2.344	2.354	2.334	2.412	2,901,114	2.3654	-2.83%
2025-09-03	2.470	2.460	2.470	2.440	2.480	1,306,500	3,217,175	2.4624	2.412	2.403	2.412	2.383	2.422	1,337,676	2.4050	2.07%
2025-09-02	2.420	2.420	2.440	2.410	2.500	2,702,000	6,594,580	2.4406	2.364	2.364	2.383	2.354	2.442	2,766,476	2.3837	-3.20%
2025-09-01	2.500	2.480	2.500	2.430	2.510	2,908,500	7,154,095	2.4597	2.442	2.422	2.442	2.373	2.452	2,977,903	2.4024	-0.40%
2025-08-29	2.510	2.490	2.510	2.430	2.510	4,821,000	11,859,075	2.4599	2.452	2.432	2.452	2.373	2.452	4,936,040	2.4025	0.40%
2025-08-28	2.500	2.450	2.500	2.430	2.500	2,565,000	6,304,379	2.4578	2.442	2.393	2.442	2.373	2.442	2,626,207	2.4006	0.81%
2025-08-27	2.480	2.480	2.490	2.480	2.550	2,243,500	5,645,225	2.5163	2.422	2.422	2.432	2.422	2.491	2,297,035	2.4576	-1.98%
2025-08-26	2.530	2.530	2.550	2.520	2.550	1,381,000	3,495,007	2.5308	2.471	2.471	2.491	2.461	2.491	1,413,954	2.4718	-0.78%
2025-08-25	2.550	2.540	2.550	2.500	2.560	2,863,500	7,243,050	2.5294	2.491	2.481	2.491	2.442	2.500	2,931,830	2.4705	0.79%
2025-08-22	2.530	2.510	2.530	2.480	2.540	2,116,500	5,316,505	2.5119	2.471	2.452	2.471	2.422	2.481	2,167,004	2.4534	1.20%
2025-08-21	2.500	2.490	2.500	2.490	2.530	1,332,000	3,330,380	2.5003	2.442	2.432	2.442	2.432	2.471	1,363,785	2.4420	0.40%
2025-08-20	2.490	2.490	2.500	2.460	2.540	1,864,500	4,662,065	2.5004	2.432	2.432	2.442	2.403	2.481	1,908,991	2.4422	-1.97%
2025-08-19	2.540	2.540	2.560	2.500	2.580	1,951,500	4,972,920	2.5483	2.481	2.481	2.500	2.442	2.520	1,998,067	2.4889	1.20%
2025-08-18	2.510	2.510	2.530	2.420	2.550	3,071,500	7,633,830	2.4854	2.452	2.452	2.471	2.364	2.491	3,144,793	2.4275	2.87%
2025-08-15	2.440	2.440	2.460	2.400	2.510	5,139,500	12,617,855	2.4551	2.383	2.383	2.403	2.344	2.452	5,262,140	2.3979	1.67%
2025-08-14	2.400	2.400	2.420	2.390	2.470	4,177,500	10,129,130	2.4247	2.344	2.344	2.364	2.334	2.412	4,277,185	2.3682	-2.44%
2025-08-13	2.460	2.460	2.470	2.440	2.480	3,208,500	7,888,100	2.4585	2.403	2.403	2.412	2.383	2.422	3,285,062	2.4012	0.82%
2025-08-12	2.440	2.440	2.460	2.430	2.540	4,522,600	11,134,628	2.4620	2.383	2.383	2.403	2.373	2.481	4,630,519	2.4046	-3.94%
2025-08-11	2.540	2.530	2.540	2.490	2.570	2,719,000	6,832,465	2.5129	2.481	2.471	2.481	2.432	2.510	2,783,881	2.4543	-0.78%
2025-08-08	2.560	2.560	2.570	2.540	2.600	3,151,000	8,053,022	2.5557	2.500	2.500	2.510	2.481	2.539	3,226,190	2.4961	-1.54%
2025-08-07	2.600	2.590	2.600	2.560	2.610	3,669,500	9,473,370	2.5817	2.539	2.530	2.539	2.500	2.549	3,757,063	2.5215	-1.14%
2025-08-06	2.630	2.600	2.630	2.580	2.730	5,806,500	15,322,912	2.6389	2.569	2.539	2.569	2.520	2.666	5,945,056	2.5774	-3.66%
2025-08-05	2.730	2.700	2.730	2.640	2.730	5,144,000	13,828,948	2.6884	2.666	2.637	2.666	2.578	2.666	5,266,747	2.6257	1.87%
2025-08-04	2.680	2.680	2.700	2.660	2.730	3,093,500	8,350,950	2.6995	2.618	2.618	2.637	2.598	2.666	3,167,318	2.6366	1.13%
2025-08-01	2.650	2.650	2.660	2.620	2.740	6,226,500	16,589,445	2.6643	2.588	2.588	2.598	2.559	2.676	6,375,078	2.6022	-3.28%
2025-07-31	2.740	2.720	2.740	2.700	2.800	5,211,500	14,337,150	2.7511	2.676	2.657	2.676	2.637	2.735	5,335,858	2.6869	-2.14%
2025-07-30	2.800	2.800	2.810	2.730	2.850	6,188,100	17,299,474	2.7956	2.735	2.735	2.745	2.666	2.784	6,335,762	2.7304	0.00%
2025-07-29	2.800	2.790	2.800	2.760	2.880	4,280,000	12,012,505	2.8067	2.735	2.725	2.735	2.696	2.813	4,382,130	2.7412	-1.75%
2025-07-28	2.850	2.840	2.850	2.780	2.940	8,190,500	23,432,510	2.8609	2.784	2.774	2.784	2.715	2.871	8,385,944	2.7943	4.01%
2025-07-25	2.740	2.740	2.750	2.730	2.890	5,352,000	14,955,020	2.7943	2.676	2.676	2.686	2.666	2.823	5,479,711	2.7292	-3.18%
2025-07-24	2.830	2.830	2.840	2.790	3.000	10,820,000	31,000,395	2.8651	2.764	2.764	2.774	2.725	2.930	11,078,190	2.7983	-0.70%
2025-07-23	2.850	2.820	2.850	2.710	2.880	5,480,500	15,328,505	2.7969	2.784	2.754	2.784	2.647	2.813	5,611,277	2.7317	2.89%
2025-07-22	2.770	2.750	2.770	2.730	2.800	1,816,000	5,006,455	2.7569	2.705	2.686	2.705	2.666	2.735	1,859,334	2.6926	0.00%
2025-07-21	2.770	2.770	2.790	2.720	2.790	3,796,500	10,443,050	2.7507	2.705	2.705	2.725	2.657	2.725	3,887,093	2.6866	1.84%
2025-07-18	2.720	2.720	2.730	2.710	2.840	2,761,500	7,634,360	2.7646	2.657	2.657	2.666	2.647	2.774	2,827,396	2.7001	-3.20%
2025-07-17	2.810	2.810	2.830	2.620	2.830	9,265,000	25,671,785	2.7708	2.745	2.745	2.764	2.559	2.764	9,486,084	2.7063	6.84%
2025-07-16	2.630	2.630	2.640	2.610	2.670	1,486,000	3,923,385	2.6402	2.569	2.569	2.578	2.549	2.608	1,521,459	2.5787	0.77%
2025-07-15	2.610	2.610	2.630	2.600	2.670	1,603,500	4,196,180	2.6169	2.549	2.549	2.569	2.539	2.608	1,641,763	2.5559	-1.14%
2025-07-14	2.640	2.630	2.640	2.540	2.640	4,033,000	10,377,960	2.5733	2.578	2.569	2.578	2.481	2.578	4,129,236	2.5133	1.93%
2025-07-11	2.590	2.590	2.600	2.580	2.660	2,321,500	6,073,665	2.6163	2.530	2.530	2.539	2.520	2.598	2,376,896	2.5553	-1.52%
2025-07-10	2.630	2.620	2.630	2.620	2.670	1,069,000	2,821,070	2.6390	2.569	2.559	2.569	2.559	2.608	1,094,509	2.5775	-0.38%
2025-07-09	2.640	2.640	2.650	2.600	2.640	1,926,500	5,045,340	2.6189	2.578	2.578	2.588	2.539	2.578	1,972,471	2.5579	0.00%
2025-07-08	2.640	2.640	2.650	2.610	2.660	1,918,500	5,053,060	2.6339	2.578	2.578	2.588	2.549	2.598	1,964,280	2.5725	0.00%
2025-07-07	2.640	2.630	2.640	2.620	2.700	1,197,000	3,157,725	2.6380	2.578	2.569	2.578	2.559	2.637	1,225,563	2.5766	-1.86%
2025-07-04	2.690	2.690	2.700	2.660	2.720	2,062,500	5,537,000	2.6846	2.627	2.627	2.637	2.598	2.657	2,111,716	2.6220	-1.10%
2025-07-03	2.720	2.700	2.720	2.660	2.740	1,703,500	4,585,630	2.6919	2.657	2.637	2.657	2.598	2.676	1,744,149	2.6291	-0.37%
2025-07-02	2.730	2.730	2.740	2.720	2.820	2,529,000	6,975,900	2.7584	2.666	2.666	2.676	2.657	2.754	2,589,348	2.6941	-2.50%
2025-06-30	2.800	2.800	2.830	2.740	2.850	3,125,500	8,751,235	2.7999	2.735	2.735	2.764	2.676	2.784	3,200,081	2.7347	1.82%
2025-06-27	2.750	2.730	2.750	2.630	2.780	4,029,000	10,995,285	2.7290	2.686	2.666	2.686	2.569	2.715	4,125,141	2.6654	4.96%
2025-06-26	2.620	2.600	2.620	2.580	2.650	1,803,000	4,713,885	2.6145	2.559	2.539	2.559	2.520	2.588	1,846,024	2.5535	-2.24%
2025-06-25	2.680	2.670	2.680	2.620	2.690	2,640,000	7,034,285	2.6645	2.618	2.608	2.618	2.559	2.627	2,702,996	2.6024	1.52%
2025-06-24	2.640	2.640	2.660	2.590	2.670	1,578,500	4,166,970	2.6398	2.578	2.578	2.598	2.530	2.608	1,616,167	2.5783	1.69%
2025-06-23	2.670	2.670	2.690	2.550	2.690	1,649,000	4,343,410	2.6340	2.536	2.536	2.555	2.422	2.555	1,736,409	2.5014	0.00%
2025-06-20	2.670	2.660	2.670	2.650	2.730	1,968,500	5,286,775	2.6857	2.536	2.526	2.536	2.517	2.593	2,072,845	2.5505	0.75%
2025-06-19	2.650	2.620	2.650	2.620	2.770	3,765,500	10,052,665	2.6697	2.517	2.488	2.517	2.488	2.631	3,965,099	2.5353	-4.68%
2025-06-18	2.780	2.770	2.780	2.750	2.800	1,564,000	4,335,190	2.7719	2.640	2.631	2.640	2.612	2.659	1,646,903	2.6323	-0.71%
2025-06-17	2.800	2.800	2.810	2.780	2.900	3,067,500	8,653,645	2.8211	2.659	2.659	2.669	2.640	2.754	3,230,100	2.6791	-3.78%
2025-06-16	2.910	2.910	2.920	2.810	2.940	1,646,000	4,763,680	2.8941	2.764	2.764	2.773	2.669	2.792	1,733,250	2.7484	2.11%
2025-06-13	2.850	2.840	2.850	2.760	2.980	8,837,830	25,032,706	2.8324	2.707	2.697	2.707	2.621	2.830	9,306,299	2.6899	-3.72%
2025-06-12	2.960	2.960	2.970	2.960	3.090	7,590,500	22,804,145	3.0043	2.811	2.811	2.820	2.811	2.934	7,992,852	2.8531	-2.31%
2025-06-11	3.030	3.030	3.050	3.010	3.060	1,810,500	5,499,110	3.0373	2.877	2.877	2.896	2.858	2.906	1,906,470	2.8844	0.33%
2025-06-10	3.020	3.020	3.030	2.990	3.060	4,186,000	12,650,960	3.0222	2.868	2.868	2.877	2.839	2.906	4,407,889	2.8701	-0.98%
2025-06-09	3.050	3.030	3.050	2.950	3.080	3,841,500	11,655,330	3.0341	2.896	2.877	2.896	2.802	2.925	4,045,128	2.8813	1.33%
2025-06-06	3.010	3.000	3.010	2.980	3.050	3,484,000	10,473,405	3.0061	2.858	2.849	2.858	2.830	2.896	3,668,677	2.8548	1.01%
2025-06-05	2.980	2.980	2.990	2.950	3.210	10,586,500	32,485,401	3.0686	2.830	2.830	2.839	2.802	3.048	11,147,662	2.9141	-3.56%
2025-06-04	3.090	3.080	3.090	2.900	3.140	16,004,500	48,436,107	3.0264	2.934	2.925	2.934	2.754	2.982	16,852,855	2.8741	6.19%
2025-06-03	2.910	2.910	2.930	2.790	3.000	8,216,500	24,010,900	2.9223	2.764	2.764	2.783	2.650	2.849	8,652,034	2.7752	1.75%
2025-06-02	2.860	2.860	2.870	2.750	2.890	5,440,500	15,337,690	2.8192	2.716	2.716	2.726	2.612	2.745	5,728,886	2.6773	2.14%
2025-05-30	2.800	2.780	2.800	2.760	2.860	3,928,500	11,024,725	2.8063	2.659	2.640	2.659	2.621	2.716	4,136,739	2.6651	-2.10%
2025-05-29	2.860	2.840	2.860	2.790	2.900	4,127,000	11,733,010	2.8430	2.716	2.697	2.716	2.650	2.754	4,345,761	2.6999	-1.38%
2025-05-28	2.900	2.890	2.900	2.860	2.980	5,676,500	16,488,950	2.9048	2.754	2.745	2.754	2.716	2.830	5,977,396	2.7586	-1.69%
2025-05-27	2.950	2.940	2.950	2.700	2.960	11,575,000	33,418,765	2.8872	2.802	2.792	2.802	2.564	2.811	12,188,559	2.7418	7.66%
2025-05-26	2.740	2.730	2.740	2.570	2.780	8,608,000	23,237,430	2.6995	2.602	2.593	2.602	2.441	2.640	9,064,287	2.5636	6.61%
2025-05-23	2.570	2.570	2.580	2.510	2.650	5,434,500	14,071,572	2.5893	2.441	2.441	2.450	2.384	2.517	5,722,568	2.4590	-2.65%
2025-05-22	2.640	2.610	2.640	2.560	2.740	4,497,500	11,824,965	2.6292	2.507	2.479	2.507	2.431	2.602	4,735,900	2.4969	1.15%
2025-05-21	2.610	2.610	2.620	2.470	2.720	9,980,000	25,897,325	2.5949	2.479	2.479	2.488	2.346	2.583	10,509,013	2.4643	-0.76%
2025-05-20	2.630	2.620	2.630	2.450	2.750	16,783,100	44,475,097	2.6500	2.498	2.488	2.498	2.327	2.612	17,672,727	2.5166	9.13%
2025-05-19	2.410	2.410	2.420	2.250	2.520	11,318,500	26,961,130	2.3820	2.289	2.289	2.298	2.137	2.393	11,918,463	2.2621	4.33%
2025-05-16	2.310	2.300	2.310	2.280	2.370	3,184,500	7,336,870	2.3039	2.194	2.184	2.194	2.165	2.251	3,353,302	2.1880	0.43%
2025-05-15	2.300	2.290	2.320	2.280	2.340	1,900,000	4,377,175	2.3038	2.184	2.175	2.203	2.165	2.222	2,000,714	2.1878	-0.43%
2025-05-14	2.310	2.290	2.310	2.280	2.320	1,284,500	2,950,350	2.2969	2.194	2.175	2.194	2.165	2.203	1,352,588	2.1813	0.00%
2025-05-13	2.310	2.290	2.310	2.280	2.320	1,001,000	2,300,065	2.2978	2.194	2.175	2.194	2.165	2.203	1,054,060	2.1821	0.87%
2025-05-12	2.290	2.280	2.310	2.280	2.410	2,145,000	4,999,695	2.3309	2.175	2.165	2.194	2.165	2.289	2,258,701	2.2135	-0.43%
2025-05-09	2.300	2.300	2.330	2.270	2.340	1,578,000	3,639,040	2.3061	2.184	2.184	2.213	2.156	2.222	1,661,646	2.1900	-2.13%
2025-05-08	2.350	2.330	2.360	2.310	2.400	962,000	2,254,140	2.3432	2.232	2.213	2.241	2.194	2.279	1,012,993	2.2252	-1.26%
2025-05-07	2.380	2.360	2.380	2.340	2.440	2,351,500	5,589,105	2.3768	2.260	2.241	2.260	2.222	2.317	2,476,147	2.2572	0.00%
2025-05-06	2.380	2.380	2.400	2.370	2.520	3,610,500	8,680,010	2.4041	2.260	2.260	2.279	2.251	2.393	3,801,883	2.2831	-5.56%
2025-05-02	2.520	2.510	2.520	2.270	2.590	4,799,100	11,827,906	2.4646	2.393	2.384	2.393	2.156	2.460	5,053,487	2.3405	10.04%
2025-04-30	2.290	2.290	2.300	2.250	2.340	1,668,000	3,820,810	2.2907	2.175	2.175	2.184	2.137	2.222	1,756,416	2.1753	-0.43%
2025-04-29	2.300	2.300	2.310	2.170	2.320	2,715,500	6,138,565	2.2606	2.184	2.184	2.194	2.061	2.203	2,859,441	2.1468	4.55%
2025-04-28	2.200	2.190	2.210	2.180	2.210	764,500	1,677,070	2.1937	2.089	2.080	2.099	2.070	2.099	805,024	2.0833	0.00%
2025-04-25	2.200	2.160	2.200	2.160	2.200	1,099,500	2,403,270	2.1858	2.089	2.051	2.089	2.051	2.089	1,157,782	2.0758	0.46%
2025-04-24	2.190	2.160	2.190	2.150	2.220	1,083,500	2,371,535	2.1888	2.080	2.051	2.080	2.042	2.108	1,140,933	2.0786	-0.90%
2025-04-23	2.210	2.210	2.220	2.160	2.210	1,409,500	3,087,035	2.1902	2.099	2.099	2.108	2.051	2.099	1,484,214	2.0799	2.31%
2025-04-22	2.160	2.160	2.180	2.130	2.180	637,500	1,375,255	2.1573	2.051	2.051	2.070	2.023	2.070	671,292	2.0487	0.93%
2025-04-17	2.140	2.130	2.140	2.120	2.180	770,500	1,653,950	2.1466	2.032	2.023	2.032	2.013	2.070	811,342	2.0385	0.47%
2025-04-16	2.130	2.130	2.160	2.100	2.230	1,324,000	2,840,670	2.1455	2.023	2.023	2.051	1.994	2.118	1,394,182	2.0375	-4.48%
2025-04-15	2.230	2.200	2.230	2.170	2.230	796,000	1,756,535	2.2067	2.118	2.089	2.118	2.061	2.118	838,194	2.0956	2.29%
2025-04-14	2.180	2.180	2.210	2.170	2.260	888,500	1,959,510	2.2054	2.070	2.070	2.099	2.061	2.146	935,597	2.0944	-0.91%
2025-04-11	2.200	2.190	2.200	2.130	2.200	1,253,500	2,714,925	2.1659	2.089	2.080	2.089	2.023	2.089	1,319,945	2.0568	2.33%
2025-04-10	2.150	2.140	2.150	2.050	2.150	1,607,500	3,400,600	2.1155	2.042	2.032	2.042	1.947	2.042	1,692,709	2.0090	5.91%
2025-04-09	2.030	2.030	2.040	1.960	2.040	2,217,500	4,444,950	2.0045	1.928	1.928	1.937	1.861	1.937	2,335,044	1.9036	-1.46%
2025-04-08	2.060	2.050	2.060	1.990	2.130	2,332,500	4,820,940	2.0669	1.956	1.947	1.956	1.890	2.023	2,456,140	1.9628	5.64%
2025-04-07	1.950	1.950	1.980	1.940	2.150	3,234,000	6,536,160	2.0211	1.852	1.852	1.880	1.842	2.042	3,405,426	1.9193	-12.95%
2025-04-03	2.240	2.240	2.260	2.220	2.280	745,000	1,673,125	2.2458	2.127	2.127	2.146	2.108	2.165	784,490	2.1328	-0.88%
2025-04-02	2.260	2.230	2.260	2.210	2.270	1,133,500	2,535,380	2.2368	2.146	2.118	2.146	2.099	2.156	1,193,584	2.1242	1.80%
2025-04-01	2.220	2.210	2.220	2.210	2.260	1,052,000	2,353,785	2.2374	2.108	2.099	2.108	2.099	2.146	1,107,764	2.1248	-0.45%
2025-03-31	2.230	2.230	2.240	2.140	2.240	2,801,846	6,174,825	2.2038	2.118	2.118	2.127	2.032	2.127	2,950,364	2.0929	4.21%
2025-03-28	2.140	2.140	2.160	2.140	2.240	2,088,000	4,553,080	2.1806	2.032	2.032	2.051	2.032	2.127	2,198,679	2.0708	-4.46%
2025-03-27	2.240	2.180	2.240	2.180	2.240	2,712,500	6,002,955	2.2131	2.127	2.070	2.127	2.070	2.127	2,856,282	2.1017	0.00%
2025-03-26	2.240	2.240	2.250	2.090	2.240	2,756,500	5,959,660	2.1620	2.127	2.127	2.137	1.985	2.127	2,902,615	2.0532	0.45%
2025-03-25	2.230	2.180	2.230	2.170	2.230	649,000	1,428,130	2.2005	2.118	2.070	2.118	2.061	2.118	683,402	2.0897	0.00%
2025-03-24	2.230	2.180	2.230	2.140	2.270	1,694,500	3,755,965	2.2166	2.118	2.070	2.118	2.032	2.156	1,784,321	2.1050	-2.19%
2025-03-21	2.280	2.250	2.280	2.240	2.300	1,182,000	2,686,410	2.2728	2.165	2.137	2.165	2.127	2.184	1,244,655	2.1584	-0.44%
2025-03-20	2.290	2.290	2.300	2.270	2.330	1,595,500	3,668,705	2.2994	2.175	2.175	2.184	2.156	2.213	1,680,073	2.1837	0.44%
2025-03-19	2.280	2.280	2.300	2.260	2.350	3,277,000	7,552,055	2.3046	2.165	2.165	2.184	2.146	2.232	3,450,705	2.1886	-0.44%
2025-03-18	2.290	2.290	2.310	2.280	2.330	1,689,500	3,885,765	2.2999	2.175	2.175	2.194	2.165	2.213	1,779,056	2.1842	0.00%
2025-03-17	2.290	2.290	2.300	2.280	2.370	2,817,600	6,505,219	2.3088	2.175	2.175	2.184	2.165	2.251	2,966,953	2.1926	0.44%
2025-03-14	2.280	2.280	2.290	2.230	2.380	3,551,400	8,177,555	2.3026	2.165	2.165	2.175	2.118	2.260	3,739,650	2.1867	-0.87%
2025-03-13	2.300	2.270	2.310	2.270	2.320	1,126,500	2,589,380	2.2986	2.184	2.156	2.194	2.156	2.203	1,186,213	2.1829	0.44%
2025-03-12	2.290	2.270	2.300	2.270	2.330	1,513,500	3,476,855	2.2972	2.175	2.156	2.184	2.156	2.213	1,593,727	2.1816	0.44%
2025-03-11	2.280	2.260	2.290	2.250	2.290	589,500	1,332,580	2.2605	2.165	2.146	2.175	2.137	2.175	620,748	2.1467	-0.87%
2025-03-10	2.300	2.260	2.300	2.240	2.330	1,656,000	3,799,140	2.2942	2.184	2.146	2.184	2.127	2.213	1,743,780	2.1787	3.14%
2025-03-07	2.230	2.220	2.230	2.230	2.310	1,375,000	3,101,330	2.2555	2.118	2.108	2.118	2.118	2.194	1,447,885	2.1420	-3.04%
2025-03-06	2.300	2.280	2.300	2.280	2.340	1,664,500	3,831,625	2.3020	2.184	2.165	2.184	2.165	2.222	1,752,731	2.1861	-0.43%
2025-03-05	2.310	2.310	2.320	2.280	2.350	1,665,000	3,854,165	2.3148	2.194	2.194	2.203	2.165	2.232	1,753,257	2.1983	-1.70%
2025-03-04	2.350	2.340	2.350	2.160	2.360	6,009,000	13,709,315	2.2815	2.232	2.222	2.232	2.051	2.241	6,327,521	2.1666	8.80%
2025-03-03	2.160	2.150	2.160	2.150	2.220	1,072,500	2,338,555	2.1805	2.051	2.042	2.051	2.042	2.108	1,129,350	2.0707	-2.26%
2025-02-28	2.210	2.210	2.230	1.960	2.280	10,530,000	22,920,975	2.1767	2.099	2.099	2.118	1.861	2.165	11,088,167	2.0672	11.62%
2025-02-27	1.980	1.970	1.980	1.960	2.030	604,000	1,206,480	1.9975	1.880	1.871	1.880	1.861	1.928	636,016	1.8969	-1.98%
2025-02-26	2.020	1.990	2.030	1.960	2.030	1,470,000	2,926,665	1.9909	1.918	1.890	1.928	1.861	1.928	1,547,921	1.8907	1.51%
2025-02-25	1.990	1.970	1.990	1.910	2.020	675,500	1,332,905	1.9732	1.890	1.871	1.890	1.814	1.918	711,306	1.8739	0.51%
2025-02-24	1.980	1.930	1.980	1.920	2.000	924,500	1,810,155	1.9580	1.880	1.833	1.880	1.823	1.899	973,505	1.8594	-1.49%
2025-02-21	2.010	2.010	2.020	1.980	2.090	961,500	1,945,365	2.0233	1.909	1.909	1.918	1.880	1.985	1,012,467	1.9214	1.01%
2025-02-20	1.990	1.980	1.990	1.960	2.010	690,000	1,367,710	1.9822	1.890	1.880	1.890	1.861	1.909	726,575	1.8824	1.02%
2025-02-19	1.970	1.960	1.970	1.930	1.990	465,500	913,315	1.9620	1.871	1.861	1.871	1.833	1.890	490,175	1.8632	1.03%
2025-02-18	1.950	1.950	1.980	1.930	2.040	1,038,000	2,056,580	1.9813	1.852	1.852	1.880	1.833	1.937	1,093,022	1.8816	0.52%
2025-02-17	1.940	1.930	1.940	1.900	1.960	985,500	1,908,710	1.9368	1.842	1.833	1.842	1.804	1.861	1,037,739	1.8393	-0.51%
2025-02-14	1.950	1.880	1.950	1.840	1.950	1,302,500	2,457,185	1.8865	1.852	1.785	1.852	1.747	1.852	1,371,542	1.7915	4.84%
2025-02-13	1.860	1.830	1.860	1.820	1.860	890,500	1,633,810	1.8347	1.766	1.738	1.766	1.728	1.766	937,703	1.7424	1.64%
2025-02-12	1.830	1.800	1.830	1.810	1.830	660,000	1,199,470	1.8174	1.738	1.709	1.738	1.719	1.738	694,985	1.7259	0.00%
2025-02-11	1.830	1.830	1.840	1.800	1.830	519,500	942,375	1.8140	1.738	1.738	1.747	1.709	1.738	547,037	1.7227	0.55%
2025-02-10	1.820	1.800	1.820	1.770	1.820	1,173,000	2,098,305	1.7888	1.728	1.709	1.728	1.681	1.728	1,235,178	1.6988	1.68%
2025-02-07	1.790	1.780	1.790	1.770	1.790	725,500	1,290,010	1.7781	1.700	1.690	1.700	1.681	1.700	763,957	1.6886	1.13%
2025-02-06	1.770	1.760	1.770	1.770	1.800	1,063,500	1,895,685	1.7825	1.681	1.671	1.681	1.681	1.709	1,119,873	1.6928	-1.12%
2025-02-05	1.790	1.770	1.790	1.770	1.820	693,500	1,247,145	1.7983	1.700	1.681	1.700	1.681	1.728	730,261	1.7078	-0.56%
2025-02-04	1.800	1.790	1.800	1.790	1.820	659,000	1,188,075	1.8028	1.709	1.700	1.709	1.700	1.728	693,932	1.7121	0.56%
2025-02-03	1.790	1.780	1.790	1.770	1.800	313,000	558,520	1.7844	1.700	1.690	1.700	1.681	1.709	329,591	1.6946	-1.10%
2025-01-28	1.810	1.800	1.810	1.790	1.810	266,500	479,555	1.7995	1.719	1.709	1.719	1.700	1.719	280,626	1.7089	0.56%
2025-01-27	1.800	1.790	1.800	1.790	1.830	926,500	1,671,390	1.8040	1.709	1.700	1.709	1.700	1.738	975,611	1.7132	-1.64%
2025-01-24	1.830	1.810	1.830	1.800	1.850	857,500	1,560,510	1.8198	1.738	1.719	1.738	1.709	1.757	902,954	1.7282	0.55%
2025-01-23	1.820	1.800	1.820	1.800	1.820	420,000	758,165	1.8052	1.728	1.709	1.728	1.709	1.728	442,263	1.7143	1.11%
2025-01-22	1.800	1.790	1.800	1.780	1.820	433,500	780,890	1.8014	1.709	1.700	1.709	1.690	1.728	456,479	1.7107	0.00%
2025-01-21	1.800	1.800	1.810	1.800	1.830	636,000	1,154,725	1.8156	1.709	1.709	1.719	1.709	1.738	669,713	1.7242	-1.10%
2025-01-20	1.820	1.800	1.820	1.800	1.820	851,000	1,541,035	1.8109	1.728	1.709	1.728	1.709	1.728	896,109	1.7197	0.55%
2025-01-17	1.810	1.780	1.810	1.770	1.810	643,500	1,154,320	1.7938	1.719	1.690	1.719	1.681	1.719	677,610	1.7035	0.56%
2025-01-16	1.800	1.780	1.800	1.780	1.800	404,500	724,035	1.7900	1.709	1.690	1.709	1.690	1.709	425,941	1.6998	1.12%
2025-01-15	1.780	1.770	1.780	1.770	1.800	334,000	597,675	1.7894	1.690	1.681	1.690	1.681	1.709	351,704	1.6994	-1.11%
2025-01-14	1.800	1.780	1.800	1.770	1.800	536,000	957,065	1.7856	1.709	1.690	1.709	1.681	1.709	564,412	1.6957	0.00%
2025-01-13	1.800	1.770	1.800	1.750	1.800	429,500	763,260	1.7771	1.709	1.681	1.709	1.662	1.709	452,267	1.6876	0.00%
2025-01-10	1.800	1.780	1.800	1.780	1.800	409,500	735,535	1.7962	1.709	1.690	1.709	1.690	1.709	431,206	1.7058	-0.55%
2025-01-09	1.810	1.790	1.810	1.780	1.820	721,000	1,299,595	1.8025	1.719	1.700	1.719	1.690	1.728	759,218	1.7118	0.56%
2025-01-08	1.800	1.790	1.800	1.730	1.820	1,304,000	2,327,040	1.7845	1.709	1.700	1.709	1.643	1.728	1,373,122	1.6947	2.27%
2025-01-07	1.760	1.760	1.770	1.730	1.780	521,000	918,420	1.7628	1.671	1.671	1.681	1.643	1.690	548,617	1.6741	-1.68%
2025-01-06	1.790	1.770	1.790	1.760	1.800	480,500	855,230	1.7799	1.700	1.681	1.700	1.671	1.709	505,970	1.6903	0.56%
2025-01-03	1.780	1.760	1.780	1.750	1.790	820,000	1,452,295	1.7711	1.690	1.671	1.690	1.662	1.700	863,466	1.6819	-1.11%
2025-01-02	1.800	1.760	1.800	1.760	1.800	988,000	1,752,325	1.7736	1.709	1.671	1.709	1.671	1.709	1,040,371	1.6843	0.00%
2024-12-31	1.800	1.790	1.800	1.760	1.820	644,500	1,155,985	1.7936	1.709	1.700	1.709	1.671	1.728	678,663	1.7033	1.69%
2024-12-30	1.770	1.770	1.800	1.770	1.800	1,277,000	2,281,325	1.7865	1.681	1.681	1.709	1.681	1.709	1,344,690	1.6965	-1.12%
2024-12-27	1.790	1.780	1.790	1.780	1.840	1,000,000	1,810,125	1.8101	1.700	1.690	1.700	1.690	1.747	1,053,007	1.7190	-2.72%
2024-12-24	1.840	1.810	1.840	1.810	1.840	278,500	507,295	1.8215	1.747	1.719	1.747	1.719	1.747	293,263	1.7298	0.55%
2024-12-23	1.830	1.800	1.830	1.790	1.870	1,218,000	2,216,750	1.8200	1.738	1.709	1.738	1.700	1.776	1,282,563	1.7284	-1.61%
2024-12-20	1.860	1.850	1.860	1.830	1.870	517,500	964,900	1.8645	1.766	1.757	1.766	1.738	1.776	544,931	1.7707	0.54%
2024-12-19	1.850	1.850	1.860	1.850	1.880	452,500	844,365	1.8660	1.757	1.757	1.766	1.757	1.785	476,486	1.7721	-1.60%
2024-12-18	1.880	1.850	1.880	1.860	1.900	808,500	1,516,655	1.8759	1.785	1.757	1.785	1.766	1.804	851,356	1.7815	-0.53%
2024-12-17	1.890	1.870	1.890	1.880	1.920	401,500	760,965	1.8953	1.795	1.776	1.795	1.785	1.823	422,782	1.7999	-1.05%
2024-12-16	1.910	1.870	1.910	1.880	1.920	705,500	1,340,560	1.9002	1.814	1.776	1.814	1.785	1.823	742,897	1.8045	-1.04%
2024-12-13	1.930	1.900	1.930	1.900	1.930	469,000	896,715	1.9120	1.833	1.804	1.833	1.804	1.833	493,860	1.8157	0.52%
2024-12-12	1.920	1.920	1.930	1.910	1.950	564,000	1,088,265	1.9295	1.823	1.823	1.833	1.814	1.852	593,896	1.8324	-1.54%
2024-12-11	1.950	1.910	1.950	1.910	1.980	701,000	1,361,565	1.9423	1.852	1.814	1.852	1.814	1.880	738,158	1.8445	0.00%
2024-12-10	1.950	1.950	1.960	1.940	1.970	1,242,500	2,427,805	1.9540	1.852	1.852	1.861	1.842	1.871	1,308,362	1.8556	0.52%
2024-12-09	1.940	1.910	1.940	1.880	1.940	483,000	923,650	1.9123	1.842	1.814	1.842	1.785	1.842	508,603	1.8161	0.52%
2024-12-06	1.930	1.910	1.930	1.890	1.930	618,000	1,178,850	1.9075	1.833	1.814	1.833	1.795	1.833	650,759	1.8115	0.00%
2024-12-05	1.930	1.930	1.940	1.890	1.940	811,500	1,551,700	1.9121	1.833	1.833	1.842	1.795	1.842	854,515	1.8159	-1.03%
2024-12-04	1.950	1.940	1.950	1.910	1.950	512,500	988,255	1.9283	1.852	1.842	1.852	1.814	1.852	539,666	1.8312	0.52%
2024-12-03	1.940	1.930	1.950	1.850	1.950	1,284,000	2,450,595	1.9086	1.842	1.833	1.852	1.757	1.852	1,352,061	1.8125	6.59%
2024-12-02	1.820	1.820	1.830	1.820	1.900	879,000	1,622,295	1.8456	1.728	1.728	1.738	1.728	1.804	925,593	1.7527	-4.21%
2024-11-29	1.900	1.870	1.900	1.840	1.900	407,600	762,079	1.8697	1.804	1.776	1.804	1.747	1.804	429,206	1.7756	2.70%
2024-11-28	1.850	1.850	1.880	1.850	1.890	620,500	1,159,590	1.8688	1.757	1.757	1.785	1.757	1.795	653,391	1.7747	-2.63%
2024-11-27	1.900	1.880	1.900	1.850	1.900	477,500	899,415	1.8836	1.804	1.785	1.804	1.757	1.804	502,811	1.7888	1.06%
2024-11-26	1.880	1.860	1.880	1.850	1.880	677,500	1,267,830	1.8713	1.785	1.766	1.785	1.757	1.785	713,412	1.7771	-1.05%
2024-11-25	1.900	1.850	1.900	1.840	1.900	647,500	1,211,815	1.8715	1.804	1.757	1.804	1.747	1.804	681,822	1.7773	0.00%
2024-11-22	1.900	1.860	1.900	1.820	1.900	786,500	1,464,005	1.8614	1.804	1.766	1.804	1.728	1.804	828,190	1.7677	0.00%
2024-11-21	1.900	1.870	1.900	1.880	1.920	665,500	1,263,880	1.8991	1.804	1.776	1.804	1.785	1.823	700,776	1.8035	-1.55%
2024-11-20	1.930	1.910	1.930	1.900	1.940	495,500	949,845	1.9169	1.833	1.814	1.833	1.804	1.842	521,765	1.8204	0.00%
2024-11-19	1.930	1.910	1.940	1.890	1.930	632,500	1,209,420	1.9121	1.833	1.814	1.842	1.795	1.833	666,027	1.8159	0.00%
2024-11-18	1.930	1.900	1.930	1.870	1.930	556,500	1,059,305	1.9035	1.833	1.804	1.833	1.776	1.833	585,999	1.8077	1.05%
2024-11-15	1.910	1.870	1.920	1.880	1.930	863,000	1,634,815	1.8943	1.814	1.776	1.823	1.785	1.833	908,745	1.7990	0.53%
2024-11-14	1.900	1.890	1.900	1.890	2.000	788,000	1,517,090	1.9252	1.804	1.795	1.804	1.795	1.899	829,770	1.8283	-2.06%
2024-11-13	1.940	1.940	1.950	1.920	1.960	643,000	1,249,685	1.9435	1.842	1.842	1.852	1.823	1.861	677,084	1.8457	-1.02%
2024-11-12	1.960	1.950	1.960	1.950	2.010	932,500	1,850,690	1.9847	1.861	1.852	1.861	1.852	1.909	981,929	1.8847	-1.01%
2024-11-11	1.980	1.980	2.000	1.940	2.000	975,500	1,916,275	1.9644	1.880	1.880	1.899	1.842	1.899	1,027,209	1.8655	-1.98%
2024-11-08	2.020	2.010	2.020	2.010	2.060	770,500	1,569,920	2.0375	1.918	1.909	1.918	1.909	1.956	811,342	1.9350	-1.46%
2024-11-07	2.050	2.040	2.050	2.020	2.050	1,536,000	3,129,655	2.0375	1.947	1.937	1.947	1.918	1.947	1,617,419	1.9350	0.49%
2024-11-06	2.040	2.030	2.050	2.020	2.050	2,006,000	4,089,010	2.0384	1.937	1.928	1.947	1.918	1.947	2,112,333	1.9358	0.00%
2024-11-05	2.040	2.030	2.050	1.990	2.050	1,309,000	2,644,205	2.0200	1.937	1.928	1.947	1.890	1.947	1,378,387	1.9183	2.00%
2024-11-04	2.000	2.000	2.010	1.990	2.030	688,500	1,375,200	1.9974	1.899	1.899	1.909	1.890	1.928	724,996	1.8968	-2.44%
2024-11-01	2.050	2.000	2.050	2.000	2.050	663,500	1,338,700	2.0176	1.947	1.899	1.947	1.899	1.947	698,670	1.9161	0.99%
2024-10-31	2.030	2.020	2.030	2.000	2.060	1,233,000	2,495,070	2.0236	1.928	1.918	1.928	1.899	1.956	1,298,358	1.9217	0.00%
2024-10-30	2.030	2.000	2.020	2.010	2.130	840,500	1,715,775	2.0414	1.928	1.899	1.918	1.909	2.023	885,053	1.9386	-0.98%
2024-10-29	2.050	2.040	2.070	2.040	2.090	466,500	968,625	2.0764	1.947	1.937	1.966	1.937	1.985	491,228	1.9718	-1.91%
2024-10-28	2.090	2.080	2.090	2.090	2.130	485,000	1,025,765	2.1150	1.985	1.975	1.985	1.985	2.023	510,709	2.0085	-0.95%
2024-10-25	2.110	2.110	2.130	2.040	2.150	1,699,000	3,580,935	2.1077	2.004	2.004	2.023	1.937	2.042	1,789,059	2.0016	1.93%
2024-10-24	2.070	2.050	2.070	2.040	2.100	1,175,500	2,431,340	2.0683	1.966	1.947	1.966	1.937	1.994	1,237,810	1.9642	0.49%
2024-10-23	2.060	2.050	2.060	1.960	2.060	1,729,000	3,463,115	2.0030	1.956	1.947	1.956	1.861	1.956	1,820,650	1.9021	4.57%
2024-10-22	1.970	1.960	1.970	1.950	1.980	1,249,500	2,455,185	1.9649	1.871	1.861	1.871	1.852	1.880	1,315,733	1.8660	-0.51%
2024-10-21	1.980	1.950	1.980	1.930	2.050	1,164,500	2,296,520	1.9721	1.880	1.852	1.880	1.833	1.947	1,226,227	1.8728	-1.00%
2024-10-18	2.000	1.980	2.000	1.920	2.010	1,865,500	3,657,395	1.9605	1.899	1.880	1.899	1.823	1.909	1,964,385	1.8619	3.63%
2024-10-17	1.930	1.900	1.930	1.900	1.950	596,000	1,153,045	1.9346	1.833	1.804	1.833	1.804	1.852	627,592	1.8373	0.00%
2024-10-16	1.930	1.900	1.930	1.900	1.930	459,000	878,980	1.9150	1.833	1.804	1.833	1.804	1.833	483,330	1.8186	0.52%
2024-10-15	1.920	1.910	1.920	1.900	2.000	708,000	1,371,120	1.9366	1.823	1.814	1.823	1.804	1.899	745,529	1.8391	-0.52%
2024-10-14	1.930	1.920	1.930	1.850	1.970	1,940,000	3,715,845	1.9154	1.833	1.823	1.833	1.757	1.871	2,042,834	1.8190	1.58%
2024-10-10	1.900	1.880	1.910	1.880	1.940	1,582,830	3,035,358	1.9177	1.804	1.785	1.814	1.785	1.842	1,666,732	1.8211	-2.06%
2024-10-09	1.940	1.910	1.950	1.810	2.000	1,176,500	2,250,045	1.9125	1.842	1.814	1.852	1.719	1.899	1,238,863	1.8162	-0.51%
2024-10-08	1.950	1.910	1.950	1.900	2.180	2,789,000	5,508,155	1.9750	1.852	1.814	1.852	1.804	2.070	2,936,837	1.8755	-9.72%
2024-10-07	2.160	2.150	2.160	2.110	2.260	2,365,554	5,104,167	2.1577	2.051	2.042	2.051	2.004	2.146	2,490,946	2.0491	-0.92%
2024-10-04	2.180	2.170	2.180	2.130	2.200	1,222,000	2,650,420	2.1689	2.070	2.061	2.070	2.023	2.089	1,286,775	2.0597	0.46%
2024-10-03	2.170	2.150	2.170	2.010	2.180	1,938,800	4,066,459	2.0974	2.061	2.042	2.061	1.909	2.070	2,041,571	1.9918	2.36%
2024-10-02	2.120	2.120	2.150	1.930	2.150	3,834,676	7,972,550	2.0791	2.013	2.013	2.042	1.833	2.042	4,037,942	1.9744	8.72%
2024-09-30	1.950	1.940	1.950	1.850	2.000	3,773,000	7,356,800	1.9499	1.852	1.842	1.852	1.757	1.899	3,972,997	1.8517	5.98%
2024-09-27	1.840	1.840	1.870	1.800	1.910	1,381,000	2,578,365	1.8670	1.747	1.747	1.776	1.709	1.814	1,454,203	1.7730	2.79%
2024-09-26	1.790	1.790	1.820	1.750	1.890	3,315,500	6,013,145	1.8136	1.700	1.700	1.728	1.662	1.795	3,491,246	1.7223	-1.10%
2024-09-25	1.810	1.780	1.810	1.780	1.840	562,000	1,019,930	1.8148	1.719	1.690	1.719	1.690	1.747	591,790	1.7235	-0.55%
2024-09-24	1.820	1.800	1.820	1.780	1.830	482,000	863,205	1.7909	1.728	1.709	1.728	1.690	1.738	507,550	1.7007	2.25%
2024-09-23	1.780	1.740	1.780	1.740	1.800	741,000	1,305,675	1.7620	1.690	1.652	1.690	1.652	1.709	780,278	1.6733	-1.11%
2024-09-20	1.800	1.800	1.810	1.800	1.850	607,000	1,106,010	1.8221	1.709	1.709	1.719	1.709	1.757	639,175	1.7304	-2.17%
2024-09-19	1.840	1.830	1.840	1.820	1.850	385,000	707,025	1.8364	1.747	1.738	1.747	1.728	1.757	405,408	1.7440	0.55%
2024-09-17	1.830	1.820	1.840	1.830	1.840	422,500	774,725	1.8337	1.738	1.728	1.747	1.738	1.747	444,896	1.7414	-0.54%
2024-09-16	1.840	1.820	1.840	1.800	1.840	548,000	998,980	1.8230	1.747	1.728	1.747	1.709	1.747	577,048	1.7312	0.00%
2024-09-13	1.840	1.810	1.840	1.800	1.840	500,000	914,875	1.8298	1.747	1.719	1.747	1.709	1.747	526,504	1.7376	1.66%
2024-09-12	1.810	1.790	1.810	1.750	1.840	658,500	1,183,180	1.7968	1.719	1.700	1.719	1.662	1.747	693,405	1.7063	1.69%
2024-09-11	1.780	1.770	1.780	1.770	1.820	517,000	929,595	1.7981	1.690	1.681	1.690	1.681	1.728	544,405	1.7075	-2.80%
2024-09-10	1.890	1.870	1.890	1.860	1.890	306,500	578,080	1.8861	1.739	1.721	1.739	1.711	1.739	333,110	1.7354	0.00%
2024-09-09	1.890	1.870	1.890	1.850	1.890	515,500	967,040	1.8759	1.739	1.721	1.739	1.702	1.739	560,255	1.7261	-0.53%
2024-09-05	1.900	1.890	1.900	1.880	1.910	482,500	914,715	1.8958	1.748	1.739	1.748	1.730	1.757	524,390	1.7443	0.00%
2024-09-04	1.900	1.870	1.900	1.850	1.900	615,000	1,153,280	1.8753	1.748	1.721	1.748	1.702	1.748	668,394	1.7254	0.00%
2024-09-03	1.900	1.880	1.900	1.850	1.910	1,070,500	2,021,880	1.8887	1.748	1.730	1.748	1.702	1.757	1,163,440	1.7378	0.00%
2024-09-02	1.900	1.880	1.900	1.870	1.920	845,500	1,604,780	1.8980	1.748	1.730	1.748	1.721	1.767	918,906	1.7464	-0.52%
2024-08-30	1.910	1.880	1.910	1.860	1.940	1,203,000	2,292,760	1.9059	1.757	1.730	1.757	1.711	1.785	1,307,444	1.7536	-1.55%
2024-08-29	1.940	1.890	1.940	1.890	1.940	536,500	1,028,270	1.9166	1.785	1.739	1.785	1.739	1.785	583,079	1.7635	1.04%
2024-08-28	1.920	1.910	1.920	1.900	1.940	1,176,500	2,260,255	1.9212	1.767	1.757	1.767	1.748	1.785	1,278,643	1.7677	0.00%
2024-08-27	1.920	1.920	1.930	1.830	1.960	3,279,000	6,214,845	1.8953	1.767	1.767	1.776	1.684	1.803	3,563,681	1.7439	7.87%
2024-08-26	1.780	1.780	1.800	1.740	1.800	542,000	958,550	1.7685	1.638	1.638	1.656	1.601	1.656	589,056	1.6273	1.71%
2024-08-23	1.750	1.720	1.750	1.710	1.770	498,000	870,850	1.7487	1.610	1.583	1.610	1.573	1.629	541,236	1.6090	1.16%
2024-08-22	1.730	1.720	1.730	1.710	1.750	644,500	1,107,905	1.7190	1.592	1.583	1.592	1.573	1.610	700,455	1.5817	0.58%
2024-08-21	1.720	1.720	1.730	1.720	1.760	764,000	1,325,330	1.7347	1.583	1.583	1.592	1.583	1.619	830,330	1.5961	-1.15%
2024-08-20	1.740	1.730	1.750	1.720	1.740	628,000	1,086,880	1.7307	1.601	1.592	1.610	1.583	1.601	682,523	1.5924	0.00%
2024-08-19	1.740	1.740	1.750	1.740	1.800	736,500	1,299,330	1.7642	1.601	1.601	1.610	1.601	1.656	800,443	1.6233	-2.79%
2024-08-16	1.790	1.750	1.790	1.730	1.790	384,000	676,380	1.7614	1.647	1.610	1.647	1.592	1.647	417,339	1.6207	0.56%
2024-08-15	1.780	1.760	1.780	1.760	1.790	443,500	789,790	1.7808	1.638	1.619	1.638	1.619	1.647	482,004	1.6386	-1.11%
2024-08-14	1.800	1.780	1.800	1.780	1.800	416,000	744,530	1.7897	1.656	1.638	1.656	1.638	1.656	452,117	1.6468	0.00%
2024-08-13	1.800	1.770	1.800	1.770	1.800	435,500	775,905	1.7816	1.656	1.629	1.656	1.629	1.656	473,310	1.6393	0.56%
2024-08-12	1.790	1.760	1.790	1.770	1.800	428,500	765,310	1.7860	1.647	1.619	1.647	1.629	1.656	465,702	1.6433	-0.56%
2024-08-09	1.800	1.790	1.800	1.760	1.810	543,000	966,540	1.7800	1.656	1.647	1.656	1.619	1.665	590,143	1.6378	1.69%
2024-08-08	1.770	1.740	1.770	1.750	1.770	805,500	1,415,965	1.7579	1.629	1.601	1.629	1.610	1.629	875,433	1.6174	0.00%
2024-08-07	1.770	1.750	1.770	1.740	1.770	534,500	934,120	1.7477	1.629	1.610	1.629	1.601	1.629	580,905	1.6080	0.57%
2024-08-06	1.760	1.740	1.760	1.730	1.760	547,000	957,425	1.7503	1.619	1.601	1.619	1.592	1.619	594,490	1.6105	0.57%
2024-08-05	1.750	1.740	1.750	1.710	1.790	575,500	1,009,105	1.7534	1.610	1.601	1.610	1.573	1.647	625,465	1.6134	-2.23%
2024-08-02	1.790	1.750	1.790	1.740	1.790	496,500	882,870	1.7782	1.647	1.610	1.647	1.601	1.647	539,606	1.6361	0.00%
2024-08-01	1.790	1.750	1.790	1.730	1.790	537,000	949,335	1.7678	1.647	1.610	1.647	1.592	1.647	583,622	1.6266	-0.56%
2024-07-31	1.800	1.770	1.800	1.780	1.800	482,000	862,985	1.7904	1.656	1.629	1.656	1.638	1.656	523,847	1.6474	0.56%
2024-07-30	1.790	1.790	1.800	1.770	1.810	552,000	988,860	1.7914	1.647	1.647	1.656	1.629	1.665	599,924	1.6483	0.56%
2024-07-29	1.780	1.780	1.800	1.770	1.820	491,500	882,790	1.7961	1.638	1.638	1.656	1.629	1.675	534,172	1.6526	-0.56%
2024-07-26	1.790	1.770	1.790	1.770	1.800	506,001	902,261	1.7831	1.647	1.629	1.647	1.629	1.656	549,932	1.6407	0.56%
2024-07-25	1.780	1.750	1.780	1.750	1.800	534,001	945,751	1.7711	1.638	1.610	1.638	1.610	1.656	580,363	1.6296	0.00%
2024-07-24	1.780	1.780	1.800	1.770	1.800	558,000	996,665	1.7861	1.638	1.638	1.656	1.629	1.656	606,445	1.6435	-1.11%
2024-07-23	1.800	1.770	1.800	1.770	1.820	528,500	948,850	1.7954	1.656	1.629	1.656	1.629	1.675	574,384	1.6519	1.12%
2024-07-22	1.780	1.780	1.810	1.740	1.830	1,037,000	1,854,030	1.7879	1.638	1.638	1.665	1.601	1.684	1,127,032	1.6451	2.30%
2024-07-19	1.740	1.740	1.760	1.720	1.770	680,500	1,183,270	1.7388	1.601	1.601	1.619	1.583	1.629	739,581	1.5999	-1.69%
2024-07-18	1.770	1.770	1.780	1.710	1.780	635,500	1,109,960	1.7466	1.629	1.629	1.638	1.573	1.638	690,674	1.6071	2.31%
2024-07-17	1.730	1.730	1.740	1.680	1.740	810,500	1,396,425	1.7229	1.592	1.592	1.601	1.546	1.601	880,867	1.5853	1.17%
2024-07-16	1.710	1.710	1.730	1.690	1.730	599,500	1,024,850	1.7095	1.573	1.573	1.592	1.555	1.592	651,548	1.5729	-1.16%
2024-07-15	1.730	1.710	1.730	1.700	1.740	483,000	830,980	1.7205	1.592	1.573	1.592	1.564	1.601	524,934	1.5830	-0.57%
2024-07-12	1.740	1.710	1.740	1.700	1.750	541,500	936,685	1.7298	1.601	1.573	1.601	1.564	1.610	588,513	1.5916	0.00%
2024-07-11	1.740	1.720	1.740	1.700	1.740	463,000	798,415	1.7244	1.601	1.583	1.601	1.564	1.601	503,197	1.5867	1.16%
2024-07-10	1.720	1.720	1.730	1.700	1.740	578,500	993,405	1.7172	1.583	1.583	1.592	1.564	1.601	628,725	1.5800	1.18%
2024-07-09	1.700	1.670	1.700	1.640	1.700	591,000	990,655	1.6762	1.564	1.537	1.564	1.509	1.564	642,310	1.5423	1.19%
2024-07-08	1.680	1.680	1.690	1.630	1.680	481,000	794,810	1.6524	1.546	1.546	1.555	1.500	1.546	522,760	1.5204	1.20%
2024-07-05	1.660	1.650	1.680	1.610	1.670	789,000	1,301,120	1.6491	1.527	1.518	1.546	1.481	1.537	857,501	1.5173	0.61%
2024-07-04	1.650	1.650	1.660	1.600	1.650	594,000	963,020	1.6212	1.518	1.518	1.527	1.472	1.518	645,571	1.4917	0.61%
2024-07-03	1.640	1.590	1.640	1.560	1.640	561,500	894,635	1.5933	1.509	1.463	1.509	1.435	1.509	610,249	1.4660	2.50%
2024-07-02	1.600	1.550	1.600	1.540	1.610	573,500	910,705	1.5880	1.472	1.426	1.472	1.417	1.481	623,291	1.4611	-1.23%
2024-06-28	1.620	1.620	1.630	1.610	1.620	383,000	617,825	1.6131	1.491	1.491	1.500	1.481	1.491	416,252	1.4843	0.00%
2024-06-27	1.620	1.580	1.620	1.580	1.640	530,000	858,445	1.6197	1.491	1.454	1.491	1.454	1.509	576,014	1.4903	-1.82%
2024-06-26	1.650	1.630	1.650	1.620	1.650	442,500	722,995	1.6339	1.518	1.500	1.518	1.491	1.518	480,918	1.5034	0.61%
2024-06-25	1.640	1.620	1.640	1.610	1.650	470,000	768,340	1.6348	1.509	1.491	1.509	1.481	1.518	510,805	1.5042	0.61%
2024-06-24	1.630	1.630	1.650	1.630	1.680	535,000	877,255	1.6397	1.500	1.500	1.518	1.500	1.546	581,448	1.5087	-1.78%
2024-06-21	1.730	1.710	1.730	1.710	1.740	476,000	817,330	1.7171	1.527	1.509	1.527	1.509	1.536	539,303	1.5155	0.58%
2024-06-20	1.720	1.700	1.720	1.700	1.740	395,500	681,545	1.7232	1.518	1.500	1.518	1.500	1.536	448,098	1.5210	-1.15%
2024-06-19	1.740	1.740	1.750	1.710	1.750	608,500	1,054,905	1.7336	1.536	1.536	1.545	1.509	1.545	689,425	1.5301	-0.57%
2024-06-18	1.750	1.740	1.750	1.740	1.780	600,000	1,053,615	1.7560	1.545	1.536	1.545	1.536	1.571	679,794	1.5499	-0.57%
2024-06-17	1.760	1.750	1.760	1.740	1.790	476,000	840,190	1.7651	1.553	1.545	1.553	1.536	1.580	539,303	1.5579	-0.56%
2024-06-14	1.770	1.740	1.770	1.740	1.800	481,000	844,740	1.7562	1.562	1.536	1.562	1.536	1.589	544,968	1.5501	0.00%
2024-06-13	1.770	1.730	1.770	1.730	1.770	877,500	1,533,780	1.7479	1.562	1.527	1.562	1.527	1.562	994,199	1.5427	0.00%
2024-06-12	1.770	1.750	1.770	1.750	1.780	522,000	920,020	1.7625	1.562	1.545	1.562	1.545	1.571	591,421	1.5556	0.57%
2024-06-11	1.760	1.760	1.780	1.760	1.840	1,697,500	3,033,430	1.7870	1.553	1.553	1.571	1.553	1.624	1,923,251	1.5772	-4.35%
2024-06-07	1.840	1.820	1.840	1.820	1.860	403,000	741,895	1.8409	1.624	1.606	1.624	1.606	1.642	456,595	1.6248	-0.54%
2024-06-06	1.850	1.830	1.850	1.820	1.870	612,500	1,130,500	1.8457	1.633	1.615	1.633	1.606	1.650	693,957	1.6291	-1.60%
2024-06-05	1.880	1.840	1.880	1.820	1.890	495,000	921,165	1.8609	1.659	1.624	1.659	1.606	1.668	560,830	1.6425	0.53%
2024-06-04	1.870	1.840	1.850	1.810	1.880	409,000	761,695	1.8623	1.650	1.624	1.633	1.598	1.659	463,393	1.6437	2.19%
2024-06-03	1.830	1.810	1.830	1.800	1.870	783,000	1,435,770	1.8337	1.615	1.598	1.615	1.589	1.650	887,132	1.6184	0.55%
2024-05-31	1.820	1.810	1.820	1.800	1.900	1,092,500	2,026,430	1.8549	1.606	1.598	1.606	1.589	1.677	1,237,792	1.6371	-4.21%
2024-05-30	1.900	1.900	1.910	1.860	1.910	555,500	1,048,185	1.8869	1.677	1.677	1.686	1.642	1.686	629,376	1.6654	-0.52%
2024-05-29	1.910	1.890	1.910	1.880	1.930	501,500	957,125	1.9085	1.686	1.668	1.686	1.659	1.703	568,195	1.6845	0.53%
2024-05-28	1.900	1.860	1.900	1.880	1.950	1,018,000	1,945,340	1.9109	1.677	1.642	1.677	1.659	1.721	1,153,384	1.6866	0.00%
2024-05-27	1.900	1.860	1.900	1.810	1.900	561,500	1,046,765	1.8642	1.677	1.642	1.677	1.598	1.677	636,174	1.6454	0.53%
2024-05-24	1.890	1.860	1.890	1.860	1.900	494,000	929,715	1.8820	1.668	1.642	1.668	1.642	1.677	559,697	1.6611	-0.53%
2024-05-23	1.900	1.870	1.900	1.860	1.900	535,000	1,006,760	1.8818	1.677	1.650	1.677	1.642	1.677	606,150	1.6609	0.00%
2024-05-22	1.900	1.890	1.900	1.880	1.910	272,000	514,890	1.8930	1.677	1.668	1.677	1.659	1.686	308,173	1.6708	1.06%
2024-05-21	1.880	1.880	1.910	1.880	1.920	764,000	1,449,880	1.8977	1.659	1.659	1.686	1.659	1.695	865,605	1.6750	-2.08%
2024-05-20	1.920	1.880	1.920	1.870	1.920	1,129,500	2,137,045	1.8920	1.695	1.659	1.695	1.650	1.695	1,279,713	1.6699	0.52%
2024-05-17	1.910	1.870	1.910	1.870	1.920	782,500	1,484,450	1.8971	1.686	1.650	1.686	1.650	1.695	886,565	1.6744	0.00%
2024-05-16	1.910	1.880	1.910	1.880	1.930	725,000	1,375,805	1.8977	1.686	1.659	1.686	1.659	1.703	821,418	1.6749	-1.04%
2024-05-14	1.930	1.910	1.930	1.880	1.930	758,000	1,440,845	1.9009	1.703	1.686	1.703	1.659	1.703	858,807	1.6777	3.21%
2024-05-13	1.870	1.860	1.870	1.840	1.880	339,500	630,085	1.8559	1.650	1.642	1.650	1.624	1.659	384,650	1.6381	0.54%
2024-05-10	1.860	1.850	1.860	1.830	1.890	913,500	1,695,045	1.8556	1.642	1.633	1.642	1.615	1.668	1,034,987	1.6377	0.54%
2024-05-09	1.850	1.850	1.870	1.750	1.870	1,234,000	2,234,740	1.8110	1.633	1.633	1.650	1.545	1.650	1,398,110	1.5984	5.71%
2024-05-08	1.750	1.740	1.750	1.720	1.770	502,000	872,675	1.7384	1.545	1.536	1.545	1.518	1.562	568,761	1.5343	0.00%
2024-05-07	1.750	1.720	1.750	1.720	1.790	552,500	967,940	1.7519	1.545	1.518	1.545	1.518	1.580	625,977	1.5463	0.00%
2024-05-06	1.750	1.740	1.750	1.670	1.750	972,000	1,665,455	1.7134	1.545	1.536	1.545	1.474	1.545	1,101,267	1.5123	0.57%
2024-05-03	1.740	1.730	1.740	1.690	1.780	514,500	881,685	1.7137	1.536	1.527	1.536	1.492	1.571	582,924	1.5125	4.19%
2024-05-02	1.670	1.650	1.670	1.610	1.690	512,000	845,970	1.6523	1.474	1.456	1.474	1.421	1.492	580,091	1.4583	2.45%
2024-04-30	1.630	1.620	1.630	1.620	1.690	413,000	676,130	1.6371	1.439	1.430	1.439	1.430	1.492	467,925	1.4450	0.00%
2024-04-29	1.630	1.610	1.630	1.600	1.640	484,500	783,330	1.6168	1.439	1.421	1.439	1.412	1.447	548,934	1.4270	0.00%
2024-04-26	1.630	1.600	1.630	1.580	1.630	553,500	888,770	1.6057	1.439	1.412	1.439	1.395	1.439	627,110	1.4172	0.00%
2024-04-25	1.630	1.610	1.630	1.600	1.660	391,000	628,500	1.6074	1.439	1.421	1.439	1.412	1.465	442,999	1.4187	0.62%
2024-04-24	1.620	1.620	1.630	1.580	1.620	631,000	1,009,525	1.5999	1.430	1.430	1.439	1.395	1.430	714,917	1.4121	0.62%
2024-04-23	1.610	1.610	1.620	1.590	1.630	388,000	622,825	1.6052	1.421	1.421	1.430	1.403	1.439	439,600	1.4168	1.26%
2024-04-22	1.590	1.580	1.590	1.570	1.600	310,500	494,355	1.5921	1.403	1.395	1.403	1.386	1.412	351,794	1.4052	0.63%
2024-04-19	1.580	1.580	1.590	1.580	1.620	603,000	963,655	1.5981	1.395	1.395	1.403	1.395	1.430	683,193	1.4105	-1.25%
2024-04-18	1.600	1.580	1.600	1.580	1.610	450,500	716,420	1.5903	1.412	1.395	1.412	1.395	1.421	510,412	1.4036	0.00%
2024-04-17	1.600	1.600	1.610	1.580	1.600	476,500	757,140	1.5890	1.412	1.412	1.421	1.395	1.412	539,870	1.4024	0.00%
2024-04-16	1.600	1.570	1.600	1.570	1.630	379,000	602,195	1.5889	1.412	1.386	1.412	1.386	1.439	429,403	1.4024	0.00%
2024-04-15	1.600	1.590	1.600	1.570	1.600	733,000	1,166,615	1.5916	1.412	1.403	1.412	1.386	1.412	830,482	1.4047	0.00%
2024-04-12	1.600	1.590	1.600	1.580	1.660	873,500	1,395,655	1.5978	1.412	1.403	1.412	1.395	1.465	989,667	1.4102	0.63%
2024-04-11	1.590	1.580	1.590	1.570	1.600	479,000	761,790	1.5904	1.403	1.395	1.403	1.386	1.412	542,702	1.4037	-2.45%
2024-04-10	1.630	1.620	1.630	1.630	1.660	570,000	937,400	1.6446	1.439	1.430	1.439	1.439	1.465	645,805	1.4515	-2.40%
2024-04-09	1.670	1.640	1.670	1.640	1.680	648,000	1,074,710	1.6585	1.474	1.447	1.474	1.447	1.483	734,178	1.4638	-1.76%
2024-04-08	1.700	1.660	1.700	1.660	1.730	697,500	1,179,117	1.6905	1.500	1.465	1.500	1.465	1.527	790,261	1.4921	-2.30%
2024-04-05	1.740	1.710	1.740	1.700	1.740	378,500	649,850	1.7169	1.536	1.509	1.536	1.500	1.536	428,837	1.5154	1.16%
2024-04-03	1.720	1.710	1.720	1.600	1.720	1,031,000	1,702,750	1.6516	1.518	1.509	1.518	1.412	1.518	1,168,113	1.4577	4.24%
2024-04-02	1.650	1.650	1.660	1.580	1.650	556,000	894,910	1.6096	1.456	1.456	1.465	1.395	1.456	629,943	1.4206	1.85%
2024-03-28	1.620	1.590	1.620	1.580	1.630	719,000	1,147,395	1.5958	1.430	1.403	1.430	1.395	1.439	814,620	1.4085	0.00%
2024-03-27	1.620	1.620	1.630	1.600	1.740	955,000	1,556,060	1.6294	1.430	1.430	1.439	1.412	1.536	1,082,006	1.4381	-2.99%
2024-03-26	1.670	1.610	1.670	1.510	1.670	4,227,000	6,773,547	1.6024	1.474	1.421	1.474	1.333	1.474	4,789,151	1.4144	12.84%
2024-03-25	1.480	1.460	1.480	1.450	1.500	571,500	841,665	1.4727	1.306	1.289	1.306	1.280	1.324	647,504	1.2999	2.07%
2024-03-22	1.450	1.450	1.470	1.430	1.470	326,500	471,345	1.4436	1.280	1.280	1.297	1.262	1.297	369,921	1.2742	0.00%
2024-03-21	1.450	1.450	1.460	1.450	1.490	1,116,000	1,638,025	1.4678	1.280	1.280	1.289	1.280	1.315	1,264,417	1.2955	-2.03%
2024-03-20	1.480	1.460	1.480	1.460	1.490	429,500	632,290	1.4722	1.306	1.289	1.306	1.289	1.315	486,619	1.2994	0.00%
2024-03-19	1.480	1.460	1.480	1.460	1.490	738,000	1,089,090	1.4757	1.306	1.289	1.306	1.289	1.315	836,147	1.3025	-1.33%
2024-03-18	1.500	1.480	1.500	1.460	1.500	429,000	634,605	1.4793	1.324	1.306	1.324	1.289	1.324	486,053	1.3056	0.00%
2024-03-15	1.500	1.470	1.500	1.470	1.500	417,000	616,885	1.4793	1.324	1.297	1.324	1.297	1.324	472,457	1.3057	0.00%
2024-03-14	1.500	1.470	1.500	1.450	1.500	517,000	762,960	1.4757	1.324	1.297	1.324	1.280	1.324	585,756	1.3025	0.00%
2024-03-13	1.500	1.430	1.500	1.410	1.500	644,000	932,160	1.4475	1.324	1.262	1.324	1.244	1.324	729,646	1.2776	1.35%
2024-03-12	1.480	1.460	1.480	1.430	1.490	611,500	885,975	1.4489	1.306	1.289	1.306	1.262	1.315	692,824	1.2788	2.78%
2024-03-11	1.440	1.420	1.440	1.410	1.440	480,500	683,180	1.4218	1.271	1.253	1.271	1.244	1.271	544,402	1.2549	0.70%
2024-03-08	1.430	1.430	1.440	1.410	1.440	640,000	911,320	1.4239	1.262	1.262	1.271	1.244	1.271	725,114	1.2568	0.70%
2024-03-07	1.420	1.410	1.420	1.410	1.450	467,000	666,310	1.4268	1.253	1.244	1.253	1.244	1.280	529,107	1.2593	0.00%
2024-03-06	1.420	1.420	1.430	1.400	1.450	853,000	1,212,860	1.4219	1.253	1.253	1.262	1.236	1.280	966,441	1.2550	0.71%
2024-03-05	1.410	1.410	1.420	1.410	1.490	769,500	1,106,465	1.4379	1.244	1.244	1.253	1.244	1.315	871,836	1.2691	-4.73%
2024-03-04	1.480	1.430	1.480	1.420	1.480	505,000	736,550	1.4585	1.306	1.262	1.306	1.253	1.306	572,160	1.2873	0.00%
2024-03-01	1.480	1.450	1.480	1.430	1.500	445,000	651,250	1.4635	1.306	1.280	1.306	1.262	1.324	504,181	1.2917	0.68%
2024-02-29	1.470	1.410	1.470	1.350	1.470	1,077,500	1,510,375	1.4017	1.297	1.244	1.297	1.192	1.297	1,220,797	1.2372	0.00%
2024-02-28	1.470	1.450	1.470	1.410	1.470	717,000	1,032,645	1.4402	1.297	1.280	1.297	1.244	1.297	812,354	1.2712	3.52%
2024-02-27	1.420	1.390	1.430	1.390	1.420	522,000	736,665	1.4112	1.253	1.227	1.262	1.227	1.253	591,421	1.2456	-0.70%
2024-02-26	1.430	1.400	1.430	1.400	1.440	436,000	615,630	1.4120	1.262	1.236	1.262	1.236	1.271	493,984	1.2463	0.70%
2024-02-23	1.420	1.400	1.420	1.390	1.420	440,500	617,065	1.4008	1.253	1.236	1.253	1.227	1.253	499,082	1.2364	1.43%
2024-02-22	1.400	1.380	1.400	1.370	1.410	461,500	644,755	1.3971	1.236	1.218	1.236	1.209	1.244	522,875	1.2331	0.00%
2024-02-21	1.400	1.390	1.400	1.380	1.420	429,000	596,715	1.3909	1.236	1.227	1.236	1.218	1.253	486,053	1.2277	0.72%
2024-02-20	1.390	1.370	1.390	1.360	1.390	365,500	503,470	1.3775	1.227	1.209	1.227	1.200	1.227	414,108	1.2158	0.00%
2024-02-19	1.390	1.380	1.390	1.370	1.400	444,000	615,150	1.3855	1.227	1.218	1.227	1.209	1.236	503,048	1.2228	0.72%
2024-02-16	1.380	1.380	1.390	1.350	1.400	144,000	197,300	1.3701	1.218	1.218	1.227	1.192	1.236	163,151	1.2093	2.22%
2024-02-15	1.350	1.350	1.370	1.330	1.370	126,500	169,040	1.3363	1.192	1.192	1.209	1.174	1.209	143,323	1.1794	0.00%
2024-02-14	1.350	1.340	1.350	1.320	1.350	267,500	355,180	1.3278	1.192	1.183	1.192	1.165	1.192	303,075	1.1719	0.00%
2024-02-09	1.350	1.330	1.360	1.340	1.350	229,000	307,135	1.3412	1.192	1.174	1.200	1.183	1.192	259,455	1.1838	2.27%
2024-02-08	1.320	1.320	1.340	1.320	1.370	654,000	877,740	1.3421	1.165	1.165	1.183	1.165	1.209	740,976	1.1846	0.00%
2024-02-07	1.320	1.320	1.340	1.320	1.390	919,000	1,249,575	1.3597	1.165	1.165	1.183	1.165	1.227	1,041,218	1.2001	-5.71%
2024-02-06	1.400	1.360	1.400	1.330	1.400	905,000	1,243,255	1.3738	1.236	1.200	1.236	1.174	1.236	1,025,356	1.2125	2.19%
2024-02-05	1.370	1.330	1.370	1.330	1.380	564,500	765,605	1.3563	1.209	1.174	1.209	1.174	1.218	639,573	1.1971	-1.44%
2024-02-02	1.390	1.370	1.390	1.360	1.390	518,000	715,415	1.3811	1.227	1.209	1.227	1.200	1.227	586,889	1.2190	-0.71%
2024-02-01	1.400	1.370	1.400	1.370	1.410	415,000	575,285	1.3862	1.236	1.209	1.236	1.209	1.244	470,191	1.2235	0.72%
2024-01-31	1.390	1.370	1.390	1.350	1.420	958,000	1,322,290	1.3803	1.227	1.209	1.227	1.192	1.253	1,085,405	1.2182	-1.42%
2024-01-30	1.410	1.400	1.410	1.370	1.410	513,500	714,340	1.3911	1.244	1.236	1.244	1.209	1.244	581,791	1.2278	0.71%
2024-01-29	1.400	1.390	1.400	1.380	1.410	568,000	794,060	1.3980	1.236	1.227	1.236	1.218	1.244	643,539	1.2339	0.72%
2024-01-26	1.390	1.370	1.390	1.370	1.420	504,500	702,420	1.3923	1.227	1.209	1.227	1.209	1.253	571,594	1.2289	0.72%
2024-01-25	1.380	1.380	1.410	1.340	1.420	771,500	1,055,020	1.3675	1.218	1.218	1.244	1.183	1.253	874,102	1.2070	1.47%
2024-01-24	1.360	1.330	1.360	1.320	1.380	904,000	1,212,105	1.3408	1.200	1.174	1.200	1.165	1.218	1,024,223	1.1834	1.49%
2024-01-23	1.340	1.340	1.350	1.290	1.340	491,500	641,650	1.3055	1.183	1.183	1.192	1.139	1.183	556,865	1.1523	1.52%
2024-01-22	1.320	1.260	1.320	1.260	1.330	856,500	1,113,990	1.3006	1.165	1.112	1.165	1.112	1.174	970,406	1.1480	0.00%
2024-01-19	1.320	1.310	1.350	1.270	1.350	1,399,500	1,854,340	1.3250	1.165	1.156	1.192	1.121	1.192	1,585,620	1.1695	1.54%
2024-01-18	1.300	1.290	1.300	1.280	1.350	660,500	861,815	1.3048	1.147	1.139	1.147	1.130	1.192	748,340	1.1516	-3.70%
2024-01-17	1.350	1.310	1.350	1.280	1.360	963,000	1,287,180	1.3366	1.192	1.156	1.192	1.130	1.200	1,091,070	1.1797	0.00%
2024-01-16	1.350	1.320	1.350	1.320	1.350	708,000	946,760	1.3372	1.192	1.165	1.192	1.165	1.192	802,157	1.1803	-0.74%
2024-01-15	1.360	1.350	1.360	1.350	1.370	891,500	1,213,450	1.3611	1.200	1.192	1.200	1.192	1.209	1,010,061	1.2014	-1.45%
2024-01-12	1.380	1.360	1.380	1.370	1.400	561,000	773,355	1.3785	1.218	1.200	1.218	1.209	1.236	635,608	1.2167	-1.43%
2024-01-11	1.400	1.350	1.400	1.360	1.400	522,500	716,225	1.3708	1.236	1.192	1.236	1.200	1.236	591,988	1.2099	1.45%
2024-01-10	1.380	1.360	1.380	1.350	1.400	984,000	1,347,145	1.3690	1.218	1.200	1.218	1.192	1.236	1,114,863	1.2084	-1.43%
2024-01-09	1.400	1.380	1.400	1.370	1.400	503,000	698,175	1.3880	1.236	1.218	1.236	1.209	1.236	569,894	1.2251	2.19%
2024-01-08	1.370	1.370	1.390	1.360	1.410	751,500	1,034,940	1.3772	1.209	1.209	1.227	1.200	1.244	851,442	1.2155	-4.86%
2024-01-05	1.440	1.390	1.440	1.370	1.440	766,000	1,067,115	1.3931	1.271	1.227	1.271	1.209	1.271	867,871	1.2296	2.13%
2024-01-04	1.410	1.390	1.410	1.390	1.410	428,000	598,285	1.3979	1.244	1.227	1.244	1.227	1.244	484,920	1.2338	-0.70%
2024-01-03	1.420	1.400	1.420	1.400	1.440	523,000	743,775	1.4221	1.253	1.236	1.253	1.236	1.271	592,554	1.2552	-0.70%
2024-01-02	1.430	1.420	1.430	1.420	1.460	594,500	852,950	1.4347	1.262	1.253	1.262	1.253	1.289	673,563	1.2663	-3.38%
2023-12-29	1.480	1.420	1.490	1.380	1.480	563,000	804,180	1.4284	1.306	1.253	1.315	1.218	1.306	637,874	1.2607	5.71%
2023-12-28	1.400	1.400	1.420	1.380	1.430	551,500	772,460	1.4007	1.236	1.236	1.253	1.218	1.262	624,844	1.2362	0.72%
2023-12-27	1.390	1.350	1.390	1.330	1.390	714,000	967,155	1.3546	1.227	1.192	1.227	1.174	1.227	808,955	1.1956	3.73%
2023-12-22	1.340	1.340	1.350	1.340	1.400	920,500	1,264,820	1.3741	1.183	1.183	1.192	1.183	1.236	1,042,918	1.2128	-4.29%
2023-12-21	1.400	1.400	1.420	1.380	1.410	322,500	448,810	1.3917	1.236	1.236	1.253	1.218	1.244	365,389	1.2283	0.00%
2023-12-20	1.400	1.380	1.400	1.370	1.400	475,500	656,875	1.3814	1.236	1.218	1.236	1.209	1.236	538,737	1.2193	0.00%
2023-12-19	1.400	1.390	1.400	1.390	1.440	777,000	1,096,865	1.4117	1.236	1.227	1.236	1.227	1.271	880,334	1.2460	-2.10%
2023-12-18	1.430	1.420	1.430	1.420	1.440	338,500	484,780	1.4321	1.262	1.253	1.262	1.253	1.271	383,517	1.2640	-2.05%
2023-12-15	1.460	1.440	1.460	1.400	1.480	1,015,500	1,452,840	1.4307	1.289	1.271	1.289	1.236	1.306	1,150,552	1.2627	0.00%
2023-12-14	1.460	1.460	1.470	1.450	1.470	456,000	665,240	1.4589	1.289	1.289	1.297	1.280	1.297	516,644	1.2876	0.69%
2023-12-13	1.450	1.450	1.470	1.450	1.470	493,500	718,930	1.4568	1.280	1.280	1.297	1.280	1.297	559,131	1.2858	-1.36%
2023-12-12	1.470	1.450	1.470	1.440	1.470	521,500	761,420	1.4601	1.297	1.280	1.297	1.271	1.297	590,855	1.2887	0.68%
2023-12-11	1.460	1.450	1.460	1.460	1.510	742,500	1,096,750	1.4771	1.289	1.280	1.289	1.289	1.333	841,245	1.3037	-2.67%
2023-12-08	1.500	1.480	1.500	1.470	1.500	566,000	842,460	1.4884	1.324	1.306	1.324	1.297	1.324	641,273	1.3137	0.67%
2023-12-07	1.490	1.470	1.490	1.460	1.500	948,500	1,405,490	1.4818	1.315	1.297	1.315	1.289	1.324	1,074,641	1.3079	-0.67%
2023-12-06	1.500	1.470	1.500	1.460	1.500	842,000	1,250,140	1.4847	1.324	1.297	1.324	1.289	1.324	953,978	1.3104	0.00%
2023-12-05	1.500	1.480	1.500	1.440	1.500	1,884,000	2,791,905	1.4819	1.324	1.306	1.324	1.271	1.324	2,134,554	1.3080	0.00%
2023-12-04	1.500	1.500	1.510	1.480	1.520	555,500	829,905	1.4940	1.324	1.324	1.333	1.306	1.342	629,376	1.3186	0.00%
2023-12-01	1.500	1.480	1.500	1.480	1.510	504,500	753,980	1.4945	1.324	1.306	1.324	1.306	1.333	571,594	1.3191	1.35%
2023-11-30	1.480	1.480	1.510	1.480	1.530	518,500	786,590	1.5170	1.306	1.306	1.333	1.306	1.350	587,456	1.3390	-1.33%
2023-11-29	1.500	1.500	1.530	1.500	1.540	905,000	1,379,165	1.5239	1.324	1.324	1.350	1.324	1.359	1,025,356	1.3451	-3.23%
2023-11-28	1.550	1.530	1.550	1.530	1.570	623,000	964,990	1.5489	1.368	1.350	1.368	1.350	1.386	705,853	1.3671	0.00%
2023-11-27	1.550	1.530	1.550	1.520	1.560	776,500	1,199,635	1.5449	1.368	1.350	1.368	1.342	1.377	879,767	1.3636	-0.64%
2023-11-24	1.560	1.540	1.560	1.520	1.560	716,000	1,100,430	1.5369	1.377	1.359	1.377	1.342	1.377	811,221	1.3565	0.65%
2023-11-23	1.550	1.550	1.560	1.500	1.560	932,000	1,432,665	1.5372	1.368	1.368	1.377	1.324	1.377	1,055,947	1.3568	2.65%
2023-11-22	1.510	1.500	1.510	1.500	1.560	779,000	1,189,780	1.5273	1.333	1.324	1.333	1.324	1.377	882,600	1.3480	-1.31%
2023-11-21	1.530	1.510	1.530	1.500	1.540	637,000	970,310	1.5232	1.350	1.333	1.350	1.324	1.359	721,715	1.3445	0.66%
2023-11-20	1.520	1.510	1.520	1.490	1.530	590,000	887,585	1.5044	1.342	1.333	1.342	1.315	1.350	668,464	1.3278	1.33%
2023-11-17	1.500	1.490	1.500	1.480	1.500	979,000	1,459,680	1.4910	1.324	1.315	1.324	1.306	1.324	1,109,198	1.3160	-0.66%
2023-11-16	1.510	1.490	1.510	1.490	1.530	758,500	1,142,235	1.5059	1.333	1.315	1.333	1.315	1.350	859,373	1.3291	0.00%
2023-11-15	1.510	1.510	1.540	1.480	1.560	2,141,500	3,248,525	1.5169	1.333	1.333	1.359	1.306	1.377	2,426,299	1.3389	0.67%
2023-11-14	1.500	1.460	1.500	1.470	1.500	695,500	1,031,590	1.4832	1.324	1.289	1.324	1.297	1.324	787,995	1.3091	0.00%
2023-11-13	1.500	1.490	1.500	1.490	1.500	277,000	414,890	1.4978	1.324	1.315	1.324	1.315	1.324	313,838	1.3220	-0.66%
2023-11-10	1.510	1.480	1.510	1.480	1.510	2,824,000	4,283,540	1.5168	1.333	1.306	1.333	1.306	1.333	3,199,565	1.3388	-0.66%
2023-11-09	1.520	1.500	1.520	1.480	1.520	698,000	1,048,640	1.5023	1.342	1.324	1.342	1.306	1.342	790,827	1.3260	1.33%
2023-11-08	1.500	1.500	1.510	1.480	1.520	602,500	904,010	1.5004	1.324	1.324	1.333	1.306	1.342	682,627	1.3243	-0.66%
2023-11-07	1.510	1.510	1.520	1.470	1.540	768,000	1,154,125	1.5028	1.333	1.333	1.342	1.297	1.359	870,137	1.3264	2.03%
2023-11-06	1.480	1.480	1.500	1.480	1.520	1,076,500	1,621,255	1.5060	1.306	1.306	1.324	1.306	1.342	1,219,664	1.3293	-2.63%
2023-11-03	1.520	1.510	1.520	1.500	1.540	687,000	1,038,010	1.5109	1.342	1.333	1.342	1.324	1.359	778,364	1.3336	-1.94%
2023-11-02	1.550	1.550	1.560	1.550	1.570	509,500	796,495	1.5633	1.368	1.368	1.377	1.368	1.386	577,259	1.3798	-1.27%
2023-11-01	1.570	1.570	1.590	1.540	1.590	501,000	789,195	1.5752	1.386	1.386	1.403	1.359	1.403	567,628	1.3903	1.29%
2023-10-31	1.550	1.540	1.550	1.540	1.580	1,003,000	1,565,305	1.5606	1.368	1.359	1.368	1.359	1.395	1,136,389	1.3774	-2.52%
2023-10-30	1.590	1.560	1.590	1.550	1.590	516,500	812,825	1.5737	1.403	1.377	1.403	1.368	1.403	585,190	1.3890	0.63%
2023-10-27	1.580	1.580	1.590	1.540	1.590	620,000	968,735	1.5625	1.395	1.395	1.403	1.359	1.403	702,454	1.3791	0.64%
2023-10-26	1.570	1.550	1.570	1.530	1.580	505,000	786,905	1.5582	1.386	1.368	1.386	1.350	1.395	572,160	1.3753	1.29%
2023-10-25	1.550	1.550	1.590	1.550	1.590	620,500	976,795	1.5742	1.368	1.368	1.403	1.368	1.403	703,021	1.3894	-2.52%
2023-10-24	1.590	1.570	1.590	1.550	1.590	576,500	906,350	1.5722	1.403	1.386	1.403	1.368	1.403	653,169	1.3876	0.00%
2023-10-20	1.590	1.550	1.590	1.560	1.600	645,500	1,022,385	1.5839	1.403	1.368	1.403	1.377	1.412	731,345	1.3980	-0.62%
2023-10-19	1.600	1.580	1.600	1.580	1.610	715,000	1,141,390	1.5963	1.412	1.395	1.412	1.395	1.421	810,088	1.4090	-0.62%
2023-10-18	1.610	1.590	1.610	1.590	1.620	510,500	815,275	1.5970	1.421	1.403	1.421	1.403	1.430	578,392	1.4096	0.00%
2023-10-17	1.610	1.570	1.610	1.580	1.610	456,000	728,765	1.5982	1.421	1.386	1.421	1.395	1.421	516,644	1.4106	0.62%
2023-10-16	1.600	1.600	1.620	1.580	1.600	639,000	1,017,355	1.5921	1.412	1.412	1.430	1.395	1.412	723,981	1.4052	-1.23%
2023-10-13	1.620	1.600	1.620	1.590	1.620	643,500	1,029,450	1.5998	1.430	1.412	1.430	1.403	1.430	729,079	1.4120	0.00%
2023-10-12	1.620	1.600	1.620	1.580	1.620	385,500	620,305	1.6091	1.430	1.412	1.430	1.395	1.430	436,768	1.4202	1.25%
2023-10-11	1.600	1.580	1.600	1.580	1.600	629,500	1,001,415	1.5908	1.412	1.395	1.412	1.395	1.412	713,217	1.4041	1.27%
2023-10-10	1.580	1.580	1.610	1.580	1.620	580,500	931,440	1.6045	1.395	1.395	1.421	1.395	1.430	657,701	1.4162	-2.47%
2023-10-09	1.620	1.590	1.600	1.590	1.620	52,500	84,230	1.6044	1.430	1.403	1.412	1.403	1.430	59,482	1.4161	0.00%
2023-10-06	1.620	1.620	1.640	1.600	1.640	897,500	1,457,075	1.6235	1.430	1.430	1.447	1.412	1.447	1,016,859	1.4329	-1.82%
2023-10-05	1.650	1.620	1.650	1.550	1.650	1,254,000	2,034,295	1.6222	1.456	1.430	1.456	1.368	1.456	1,420,770	1.4318	6.45%
2023-10-04	1.550	1.550	1.560	1.490	1.570	951,500	1,454,780	1.5289	1.368	1.368	1.377	1.315	1.386	1,078,040	1.3495	1.31%
2023-10-03	1.530	1.520	1.530	1.510	1.560	1,395,500	2,139,125	1.5329	1.350	1.342	1.350	1.333	1.377	1,581,088	1.3529	-3.16%
2023-09-29	1.580	1.560	1.580	1.560	1.600	1,310,500	2,074,245	1.5828	1.395	1.377	1.395	1.377	1.412	1,484,784	1.3970	0.00%
2023-09-28	1.580	1.570	1.580	1.530	1.580	1,127,000	1,758,830	1.5606	1.395	1.386	1.395	1.350	1.395	1,276,880	1.3774	1.28%
2023-09-27	1.560	1.560	1.600	1.540	1.590	825,500	1,296,720	1.5708	1.377	1.377	1.412	1.359	1.403	935,284	1.3864	-1.27%
2023-09-26	1.580	1.580	1.590	1.550	1.600	1,201,000	1,893,025	1.5762	1.395	1.395	1.403	1.368	1.412	1,360,722	1.3912	-0.63%
2023-09-25	1.590	1.560	1.590	1.560	1.630	1,133,500	1,791,615	1.5806	1.403	1.377	1.403	1.377	1.439	1,284,245	1.3951	-0.62%
2023-09-22	1.600	1.570	1.600	1.540	1.630	1,052,500	1,661,825	1.5789	1.412	1.386	1.412	1.359	1.439	1,192,472	1.3936	2.56%
2023-09-21	1.560	1.560	1.570	1.500	1.580	1,395,500	2,143,790	1.5362	1.377	1.377	1.386	1.324	1.395	1,581,088	1.3559	1.96%
2023-09-20	1.530	1.520	1.530	1.500	1.530	1,084,000	1,646,910	1.5193	1.350	1.342	1.350	1.324	1.350	1,228,162	1.3410	0.66%
2023-09-19	1.520	1.500	1.520	1.490	1.520	989,500	1,496,065	1.5119	1.342	1.324	1.342	1.315	1.342	1,121,094	1.3345	0.00%
2023-09-18	1.520	1.510	1.520	1.470	1.520	910,000	1,372,420	1.5082	1.342	1.333	1.342	1.297	1.342	1,031,021	1.3311	0.66%
2023-09-15	1.510	1.510	1.520	1.480	1.510	1,621,500	2,431,015	1.4992	1.333	1.333	1.342	1.306	1.333	1,837,144	1.3233	0.67%
2023-09-14	1.500	1.500	1.510	1.460	1.510	1,302,500	1,935,615	1.4861	1.324	1.324	1.333	1.289	1.333	1,475,720	1.3116	0.67%
2023-09-13	1.490	1.490	1.500	1.480	1.540	1,730,000	2,594,065	1.4995	1.315	1.315	1.324	1.306	1.359	1,960,073	1.3235	-2.95%
2023-09-12	1.580	1.550	1.580	1.530	1.580	967,000	1,514,510	1.5662	1.355	1.329	1.355	1.312	1.355	1,127,500	1.3432	0.64%
2023-09-11	1.570	1.570	1.600	1.500	1.600	1,283,000	1,980,470	1.5436	1.347	1.347	1.372	1.286	1.372	1,495,949	1.3239	0.64%
2023-09-07	1.560	1.560	1.570	1.520	1.570	1,368,000	2,110,860	1.5430	1.338	1.338	1.347	1.304	1.347	1,595,057	1.3234	0.65%
2023-09-06	1.550	1.550	1.560	1.530	1.630	1,778,000	2,772,295	1.5592	1.329	1.329	1.338	1.312	1.398	2,073,108	1.3373	-3.13%
2023-09-05	1.600	1.600	1.610	1.600	1.670	1,148,000	1,866,915	1.6262	1.372	1.372	1.381	1.372	1.432	1,338,542	1.3947	-3.03%
2023-09-04	1.650	1.650	1.670	1.610	1.680	955,500	1,573,410	1.6467	1.415	1.415	1.432	1.381	1.441	1,114,091	1.4123	2.48%
2023-08-31	1.610	1.610	1.620	1.610	1.670	1,384,000	2,274,055	1.6431	1.381	1.381	1.389	1.381	1.432	1,613,713	1.4092	-4.73%
2023-08-30	1.690	1.690	1.700	1.660	1.700	856,500	1,441,130	1.6826	1.449	1.449	1.458	1.424	1.458	998,660	1.4431	0.00%
2023-08-29	1.690	1.690	1.700	1.620	1.690	1,646,500	2,730,785	1.6585	1.449	1.449	1.458	1.389	1.449	1,919,782	1.4224	1.81%
2023-08-28	1.660	1.660	1.670	1.640	1.680	1,208,000	2,004,860	1.6597	1.424	1.424	1.432	1.407	1.441	1,408,501	1.4234	0.61%
2023-08-25	1.650	1.640	1.650	1.610	1.670	1,824,500	2,979,555	1.6331	1.415	1.407	1.415	1.381	1.432	2,127,326	1.4006	1.23%
2023-08-24	1.630	1.630	1.640	1.560	1.630	1,044,500	1,674,675	1.6033	1.398	1.398	1.407	1.338	1.398	1,217,863	1.3751	2.52%
2023-08-23	1.590	1.550	1.590	1.490	1.630	1,815,000	2,816,145	1.5516	1.364	1.329	1.364	1.278	1.398	2,116,249	1.3307	-0.62%
2023-08-22	1.600	1.600	1.610	1.550	1.640	1,444,500	2,299,410	1.5918	1.372	1.372	1.381	1.329	1.407	1,684,254	1.3652	0.00%
2023-08-21	1.600	1.600	1.610	1.600	1.660	1,526,500	2,492,195	1.6326	1.372	1.372	1.381	1.372	1.424	1,779,864	1.4002	-4.76%
2023-08-18	1.680	1.670	1.680	1.680	1.750	2,237,500	3,815,065	1.7051	1.441	1.432	1.441	1.441	1.501	2,608,874	1.4623	-4.55%
2023-08-17	1.760	1.730	1.760	1.720	1.760	1,393,000	2,426,360	1.7418	1.509	1.484	1.509	1.475	1.509	1,624,206	1.4939	0.00%
2023-08-16	1.760	1.740	1.760	1.720	1.760	917,000	1,603,595	1.7487	1.509	1.492	1.509	1.475	1.509	1,069,201	1.4998	0.00%
2023-08-15	1.760	1.760	1.770	1.720	1.770	875,000	1,534,760	1.7540	1.509	1.509	1.518	1.475	1.518	1,020,230	1.5043	0.00%
2023-08-14	1.760	1.730	1.760	1.680	1.760	804,000	1,389,345	1.7280	1.509	1.484	1.509	1.441	1.509	937,446	1.4821	0.57%
2023-08-11	1.750	1.700	1.750	1.700	1.750	1,108,000	1,916,405	1.7296	1.501	1.458	1.501	1.458	1.501	1,291,903	1.4834	0.00%
2023-08-10	1.750	1.720	1.750	1.680	1.750	891,000	1,527,675	1.7146	1.501	1.475	1.501	1.441	1.501	1,038,886	1.4705	1.16%
2023-08-09	1.730	1.730	1.740	1.710	1.840	2,409,500	4,291,255	1.7810	1.484	1.484	1.492	1.467	1.578	2,809,422	1.5275	1.76%
2023-08-08	1.700	1.640	1.700	1.600	1.700	2,061,000	3,371,260	1.6357	1.458	1.407	1.458	1.372	1.458	2,403,079	1.4029	6.25%
2023-08-07	1.600	1.600	1.620	1.580	1.610	1,112,500	1,772,785	1.5935	1.372	1.372	1.389	1.355	1.381	1,297,150	1.3667	0.00%
2023-08-04	1.600	1.560	1.600	1.560	1.610	1,809,500	2,878,415	1.5907	1.372	1.338	1.372	1.338	1.381	2,109,836	1.3643	0.00%
2023-08-03	1.600	1.570	1.600	1.570	1.600	906,000	1,440,580	1.5900	1.372	1.347	1.372	1.347	1.372	1,056,375	1.3637	-0.62%
2023-08-02	1.610	1.590	1.610	1.580	1.630	1,312,500	2,105,400	1.6041	1.381	1.364	1.381	1.355	1.398	1,530,345	1.3758	-1.23%
2023-08-01	1.630	1.620	1.630	1.610	1.650	1,267,000	2,061,935	1.6274	1.398	1.389	1.398	1.381	1.415	1,477,293	1.3958	-1.21%
2023-07-31	1.650	1.620	1.650	1.620	1.650	1,023,000	1,674,895	1.6372	1.415	1.389	1.415	1.389	1.415	1,192,795	1.4042	0.61%
2023-07-28	1.640	1.610	1.640	1.600	1.650	957,500	1,560,810	1.6301	1.407	1.381	1.407	1.372	1.415	1,116,423	1.3980	0.61%
2023-07-27	1.630	1.610	1.630	1.610	1.650	1,114,500	1,807,370	1.6217	1.398	1.381	1.398	1.381	1.415	1,299,482	1.3908	-1.21%
2023-07-26	1.650	1.620	1.650	1.610	1.650	1,044,500	1,708,075	1.6353	1.415	1.389	1.415	1.381	1.415	1,217,863	1.4025	0.00%
2023-07-25	1.650	1.630	1.650	1.610	1.650	1,111,000	1,813,825	1.6326	1.415	1.398	1.415	1.381	1.415	1,295,401	1.4002	1.23%
2023-07-24	1.630	1.580	1.630	1.530	1.630	2,114,000	3,361,140	1.5899	1.398	1.355	1.398	1.312	1.398	2,464,876	1.3636	5.84%
2023-07-21	1.540	1.510	1.540	1.520	1.580	1,672,500	2,577,440	1.5411	1.321	1.295	1.321	1.304	1.355	1,950,097	1.3217	0.65%
2023-07-20	1.530	1.530	1.570	1.530	1.610	1,041,000	1,640,865	1.5762	1.312	1.312	1.347	1.312	1.381	1,213,782	1.3519	-4.38%
2023-07-19	1.600	1.590	1.600	1.570	1.630	1,020,500	1,622,485	1.5899	1.372	1.364	1.372	1.347	1.398	1,189,880	1.3636	0.00%
2023-07-18	1.600	1.590	1.600	1.580	1.620	1,308,500	2,095,705	1.6016	1.372	1.364	1.372	1.355	1.389	1,525,681	1.3736	-1.84%
2023-07-14	1.630	1.600	1.630	1.580	1.630	1,551,500	2,492,015	1.6062	1.398	1.372	1.398	1.355	1.398	1,809,014	1.3776	0.62%
2023-07-13	1.620	1.620	1.630	1.550	1.620	1,446,000	2,305,980	1.5947	1.389	1.389	1.398	1.329	1.389	1,686,003	1.3677	0.62%
2023-07-12	1.610	1.560	1.610	1.570	1.620	1,411,500	2,257,540	1.5994	1.381	1.338	1.381	1.347	1.389	1,645,777	1.3717	0.00%
2023-07-11	1.610	1.600	1.610	1.590	1.630	1,506,500	2,423,295	1.6086	1.381	1.372	1.381	1.364	1.398	1,756,545	1.3796	0.62%
2023-07-10	1.600	1.600	1.610	1.600	1.650	1,282,000	2,077,045	1.6202	1.372	1.372	1.381	1.372	1.415	1,494,783	1.3895	-3.03%
2023-07-07	1.650	1.620	1.650	1.610	1.650	1,275,000	2,081,110	1.6322	1.415	1.389	1.415	1.381	1.415	1,486,621	1.3999	0.00%
2023-07-06	1.650	1.650	1.660	1.620	1.650	837,000	1,367,875	1.6343	1.415	1.415	1.424	1.389	1.415	975,923	1.4016	0.61%
2023-07-05	1.640	1.640	1.660	1.610	1.660	1,075,000	1,763,785	1.6407	1.407	1.407	1.424	1.381	1.424	1,253,426	1.4072	-1.80%
2023-07-04	1.670	1.630	1.670	1.640	1.670	899,500	1,487,650	1.6539	1.432	1.398	1.432	1.407	1.432	1,048,797	1.4184	0.60%
2023-07-03	1.660	1.630	1.660	1.630	1.660	882,500	1,448,455	1.6413	1.424	1.398	1.424	1.398	1.424	1,028,975	1.4077	0.61%
2023-06-30	1.650	1.650	1.660	1.610	1.660	668,500	1,097,085	1.6411	1.415	1.415	1.424	1.381	1.424	779,456	1.4075	0.61%
2023-06-29	1.640	1.610	1.640	1.630	1.650	840,500	1,376,435	1.6376	1.407	1.381	1.407	1.398	1.415	980,004	1.4045	0.00%
2023-06-28	1.640	1.640	1.660	1.630	1.660	851,000	1,397,800	1.6425	1.407	1.407	1.424	1.398	1.424	992,247	1.4087	-0.61%
2023-06-27	1.650	1.650	1.660	1.620	1.650	1,050,500	1,721,475	1.6387	1.415	1.415	1.424	1.389	1.415	1,224,859	1.4054	0.00%
2023-06-26	1.650	1.630	1.650	1.570	1.650	978,000	1,572,560	1.6079	1.415	1.398	1.415	1.347	1.415	1,140,326	1.3790	2.48%
2023-06-23	1.610	1.550	1.610	1.550	1.620	695,500	1,096,855	1.5771	1.381	1.329	1.381	1.329	1.389	810,937	1.3526	0.00%
2023-06-21	1.610	1.610	1.620	1.610	1.730	1,306,000	2,144,910	1.6424	1.381	1.381	1.389	1.381	1.484	1,522,766	1.4086	-6.66%
2023-06-20	1.750	1.730	1.750	1.720	1.750	781,000	1,355,895	1.7361	1.479	1.462	1.479	1.454	1.479	923,879	1.4676	0.00%
2023-06-19	1.750	1.750	1.760	1.690	1.750	791,500	1,358,895	1.7169	1.479	1.479	1.488	1.429	1.479	936,300	1.4513	-0.57%
2023-06-16	1.760	1.730	1.760	1.720	1.760	828,500	1,450,295	1.7505	1.488	1.462	1.488	1.454	1.488	980,069	1.4798	0.57%
2023-06-15	1.750	1.750	1.760	1.730	1.770	882,500	1,538,220	1.7430	1.479	1.479	1.488	1.462	1.496	1,043,948	1.4735	0.57%
2023-06-14	1.740	1.740	1.760	1.720	1.780	972,500	1,701,975	1.7501	1.471	1.471	1.488	1.454	1.505	1,150,413	1.4794	0.00%
2023-06-13	1.740	1.710	1.740	1.700	1.740	996,500	1,721,035	1.7271	1.471	1.446	1.471	1.437	1.471	1,178,804	1.4600	1.16%
2023-06-12	1.720	1.700	1.720	1.680	1.720	1,062,500	1,807,725	1.7014	1.454	1.437	1.454	1.420	1.454	1,256,878	1.4383	0.00%
2023-06-09	1.720	1.690	1.720	1.680	1.720	1,056,000	1,797,585	1.7023	1.454	1.429	1.454	1.420	1.454	1,249,189	1.4390	0.00%
2023-06-08	1.720	1.690	1.720	1.670	1.730	1,050,500	1,791,765	1.7056	1.454	1.429	1.454	1.412	1.462	1,242,683	1.4419	0.00%
2023-06-07	1.720	1.700	1.720	1.700	1.740	1,007,500	1,729,865	1.7170	1.454	1.437	1.454	1.437	1.471	1,191,816	1.4515	-1.71%
2023-06-06	1.750	1.750	1.760	1.710	1.760	1,044,000	1,812,930	1.7365	1.479	1.479	1.488	1.446	1.488	1,234,994	1.4680	0.00%
2023-06-05	1.750	1.720	1.750	1.700	1.750	665,000	1,138,400	1.7119	1.479	1.454	1.479	1.437	1.479	786,658	1.4471	1.74%
2023-06-02	1.720	1.720	1.750	1.710	1.740	741,000	1,282,060	1.7302	1.454	1.454	1.479	1.446	1.471	876,562	1.4626	0.58%
2023-06-01	1.710	1.670	1.710	1.660	1.710	736,000	1,242,730	1.6885	1.446	1.412	1.446	1.403	1.446	870,647	1.4274	0.59%
2023-05-31	1.700	1.650	1.700	1.620	1.700	1,400,000	2,321,380	1.6581	1.437	1.395	1.437	1.369	1.437	1,656,122	1.4017	0.00%
2023-05-30	1.700	1.640	1.700	1.620	1.700	794,000	1,315,440	1.6567	1.437	1.386	1.437	1.369	1.437	939,258	1.4005	4.94%
2023-05-29	1.620	1.620	1.630	1.620	1.710	881,000	1,485,760	1.6864	1.369	1.369	1.378	1.369	1.446	1,042,174	1.4256	-4.14%
2023-05-25	1.690	1.680	1.690	1.650	1.690	1,000,500	1,673,850	1.6730	1.429	1.420	1.429	1.395	1.429	1,183,536	1.4143	0.60%
2023-05-24	1.680	1.660	1.680	1.620	1.700	1,284,000	2,149,615	1.6742	1.420	1.403	1.420	1.369	1.437	1,518,900	1.4152	0.00%
2023-05-23	1.680	1.630	1.680	1.630	1.750	1,936,500	3,282,740	1.6952	1.420	1.378	1.420	1.378	1.479	2,290,771	1.4330	-2.89%
2023-05-22	1.730	1.730	1.740	1.730	1.780	1,215,000	2,132,560	1.7552	1.462	1.462	1.471	1.462	1.505	1,437,277	1.4838	-2.26%
2023-05-19	1.770	1.760	1.770	1.750	1.810	1,208,500	2,141,310	1.7719	1.496	1.488	1.496	1.479	1.530	1,429,588	1.4979	-2.21%
2023-05-18	1.810	1.790	1.810	1.780	1.810	781,500	1,402,395	1.7945	1.530	1.513	1.530	1.505	1.530	924,471	1.5170	0.00%
2023-05-17	1.810	1.810	1.820	1.750	1.820	1,074,000	1,911,355	1.7797	1.530	1.530	1.539	1.479	1.539	1,270,482	1.5044	2.26%
2023-05-16	1.770	1.760	1.770	1.740	1.770	1,072,000	1,878,795	1.7526	1.496	1.488	1.496	1.471	1.496	1,268,116	1.4816	0.57%
2023-05-15	1.760	1.730	1.760	1.720	1.760	971,000	1,690,740	1.7412	1.488	1.462	1.488	1.454	1.488	1,148,639	1.4720	0.57%
2023-05-12	1.750	1.730	1.750	1.700	1.760	1,185,000	2,050,670	1.7305	1.479	1.462	1.479	1.437	1.488	1,401,789	1.4629	0.00%
2023-05-11	1.750	1.750	1.760	1.710	1.750	1,195,500	2,071,220	1.7325	1.479	1.479	1.488	1.446	1.479	1,414,210	1.4646	0.00%
2023-05-10	1.750	1.750	1.790	1.750	1.790	1,298,000	2,284,185	1.7598	1.479	1.479	1.513	1.479	1.513	1,535,461	1.4876	-2.78%
2023-05-09	1.800	1.760	1.800	1.760	1.800	1,086,000	1,932,771	1.7797	1.522	1.488	1.522	1.488	1.522	1,284,677	1.5045	0.00%
2023-05-08	1.800	1.780	1.800	1.750	1.800	993,000	1,760,080	1.7725	1.522	1.505	1.522	1.479	1.522	1,174,663	1.4984	0.00%
2023-05-05	1.800	1.740	1.800	1.740	1.800	1,216,500	2,153,910	1.7706	1.522	1.471	1.522	1.471	1.522	1,439,051	1.4968	1.69%
2023-05-04	1.770	1.740	1.770	1.730	1.770	882,000	1,537,855	1.7436	1.496	1.471	1.496	1.462	1.496	1,043,357	1.4739	1.72%
2023-05-03	1.740	1.740	1.780	1.720	1.760	712,500	1,240,540	1.7411	1.471	1.471	1.505	1.454	1.488	842,848	1.4718	-0.57%
2023-05-02	1.750	1.750	1.780	1.750	1.780	885,500	1,558,525	1.7601	1.479	1.479	1.505	1.479	1.505	1,047,497	1.4879	-3.31%
2023-04-28	1.810	1.800	1.810	1.760	1.810	1,385,000	2,471,040	1.7841	1.530	1.522	1.530	1.488	1.530	1,638,378	1.5082	0.56%
2023-04-27	1.800	1.780	1.800	1.780	1.820	714,500	1,284,095	1.7972	1.522	1.505	1.522	1.505	1.539	845,214	1.5193	0.00%
2023-04-26	1.800	1.800	1.810	1.740	1.830	1,119,500	2,003,260	1.7894	1.522	1.522	1.530	1.471	1.547	1,324,306	1.5127	2.86%
2023-04-25	1.750	1.750	1.760	1.730	1.800	1,939,000	3,409,105	1.7582	1.479	1.479	1.488	1.462	1.522	2,293,729	1.4863	-3.31%
2023-04-24	1.810	1.810	1.820	1.750	1.840	980,500	1,746,780	1.7815	1.530	1.530	1.539	1.479	1.555	1,159,877	1.5060	0.56%
2023-04-21	1.800	1.750	1.800	1.730	1.800	1,627,000	2,876,145	1.7678	1.522	1.479	1.522	1.462	1.522	1,924,650	1.4944	0.00%
2023-04-20	1.800	1.750	1.800	1.730	1.800	914,000	1,616,135	1.7682	1.522	1.479	1.522	1.462	1.522	1,081,211	1.4947	1.12%
2023-04-19	1.780	1.780	1.790	1.720	1.780	1,122,500	1,966,980	1.7523	1.505	1.505	1.513	1.454	1.505	1,327,855	1.4813	1.14%
2023-04-18	1.760	1.760	1.770	1.710	1.760	1,157,500	2,010,265	1.7367	1.488	1.488	1.496	1.446	1.488	1,369,258	1.4681	0.00%
2023-04-17	1.760	1.710	1.760	1.680	1.760	1,065,000	1,836,530	1.7244	1.488	1.446	1.488	1.420	1.488	1,259,835	1.4578	1.15%
2023-04-14	1.740	1.730	1.740	1.670	1.740	1,165,500	1,974,650	1.6943	1.471	1.462	1.471	1.412	1.471	1,378,721	1.4322	2.96%
2023-04-13	1.690	1.670	1.690	1.650	1.710	1,102,000	1,851,080	1.6797	1.429	1.412	1.429	1.395	1.446	1,303,604	1.4200	1.20%
2023-04-12	1.670	1.670	1.690	1.670	1.750	1,419,500	2,408,285	1.6966	1.412	1.412	1.429	1.412	1.479	1,679,189	1.4342	-5.11%
2023-04-11	1.760	1.750	1.760	1.720	1.800	1,660,500	2,908,675	1.7517	1.488	1.479	1.488	1.454	1.522	1,964,279	1.4808	-2.22%
2023-04-06	1.800	1.750	1.800	1.750	1.820	1,395,500	2,492,335	1.7860	1.522	1.479	1.522	1.479	1.539	1,650,798	1.5098	-2.70%
2023-04-04	1.850	1.810	1.850	1.800	1.860	1,131,500	2,071,450	1.8307	1.564	1.530	1.564	1.522	1.572	1,338,501	1.5476	0.00%
2023-04-03	1.850	1.820	1.850	1.770	1.850	993,000	1,793,980	1.8066	1.564	1.539	1.564	1.496	1.564	1,174,663	1.5272	2.21%
2023-03-31	1.810	1.810	1.820	1.740	1.830	1,340,000	2,402,655	1.7930	1.530	1.530	1.539	1.471	1.547	1,585,145	1.5157	0.00%
2023-03-30	1.810	1.780	1.810	1.710	1.820	754,000	1,333,140	1.7681	1.530	1.505	1.530	1.446	1.539	891,940	1.4947	2.26%
2023-03-29	1.770	1.760	1.770	1.690	1.810	1,281,000	2,235,120	1.7448	1.496	1.488	1.496	1.429	1.530	1,515,351	1.4750	0.00%
2023-03-28	1.770	1.720	1.770	1.650	1.770	1,267,000	2,183,945	1.7237	1.496	1.454	1.496	1.395	1.496	1,498,790	1.4571	0.57%
2023-03-27	1.760	1.760	1.770	1.520	1.760	4,289,000	6,979,990	1.6274	1.488	1.488	1.496	1.285	1.488	5,073,647	1.3757	-2.76%
2023-03-24	1.810	1.810	1.820	1.780	1.840	1,280,500	2,315,925	1.8086	1.530	1.530	1.539	1.505	1.555	1,514,760	1.5289	-3.21%
2023-03-23	1.870	1.830	1.870	1.790	1.870	1,118,500	2,035,680	1.8200	1.581	1.547	1.581	1.513	1.581	1,323,123	1.5385	2.75%
2023-03-22	1.820	1.780	1.820	1.750	1.820	1,024,500	1,826,930	1.7832	1.539	1.505	1.539	1.479	1.539	1,211,926	1.5075	1.68%
2023-03-21	1.790	1.760	1.790	1.730	1.820	2,243,500	3,953,055	1.7620	1.513	1.488	1.513	1.462	1.539	2,653,935	1.4895	0.00%
2023-03-20	1.790	1.740	1.790	1.730	1.890	1,759,000	3,143,675	1.7872	1.513	1.471	1.513	1.462	1.598	2,080,799	1.5108	-5.29%
2023-03-17	1.890	1.870	1.890	1.800	1.890	1,243,500	2,293,700	1.8446	1.598	1.581	1.598	1.522	1.598	1,470,991	1.5593	6.78%
2023-03-16	1.770	1.750	1.770	1.720	1.770	628,000	1,101,140	1.7534	1.496	1.479	1.496	1.454	1.496	742,889	1.4822	0.00%
2023-03-15	1.770	1.730	1.770	1.700	1.840	866,000	1,533,750	1.7711	1.496	1.462	1.496	1.437	1.555	1,024,430	1.4972	4.12%
2023-03-14	1.700	1.700	1.710	1.700	1.820	1,380,500	2,403,880	1.7413	1.437	1.437	1.446	1.437	1.539	1,633,054	1.4720	-6.59%
2023-03-13	1.820	1.770	1.820	1.760	1.850	755,500	1,351,130	1.7884	1.539	1.496	1.539	1.488	1.564	893,714	1.5118	-0.55%
2023-03-10	1.830	1.790	1.830	1.790	1.880	811,500	1,481,135	1.8252	1.547	1.513	1.547	1.513	1.589	959,959	1.5429	-3.17%
2023-03-09	1.890	1.890	1.920	1.890	1.920	541,000	1,030,525	1.9049	1.598	1.598	1.623	1.598	1.623	639,973	1.6103	-1.56%
2023-03-08	1.920	1.910	1.920	1.910	1.940	571,500	1,101,375	1.9272	1.623	1.615	1.623	1.615	1.640	676,053	1.6291	-2.04%
2023-03-07	1.960	1.950	1.960	1.930	1.990	598,500	1,167,015	1.9499	1.657	1.648	1.657	1.632	1.682	707,992	1.6483	1.55%
2023-03-06	1.930	1.930	1.980	1.930	1.990	652,500	1,281,485	1.9640	1.632	1.632	1.674	1.632	1.682	771,871	1.6602	-3.02%
2023-03-03	1.990	1.940	1.990	1.930	1.990	718,500	1,411,085	1.9639	1.682	1.640	1.682	1.632	1.682	849,945	1.6602	1.02%
2023-03-02	1.970	1.970	1.980	1.920	1.970	747,000	1,453,100	1.9452	1.665	1.665	1.674	1.623	1.665	883,659	1.6444	1.55%
2023-03-01	1.940	1.940	1.970	1.900	1.980	715,500	1,395,060	1.9498	1.640	1.640	1.665	1.606	1.674	846,396	1.6482	0.52%
2023-02-28	1.930	1.910	1.950	1.910	1.990	636,000	1,235,285	1.9423	1.632	1.615	1.648	1.615	1.682	752,352	1.6419	-1.03%
2023-02-27	1.950	1.930	1.950	1.900	1.980	620,500	1,191,530	1.9203	1.648	1.632	1.648	1.606	1.674	734,017	1.6233	0.00%
2023-02-24	1.950	1.950	1.980	1.930	1.990	607,000	1,181,945	1.9472	1.648	1.648	1.674	1.632	1.682	718,047	1.6461	-1.52%
2023-02-23	1.980	1.980	2.000	1.960	2.000	236,000	467,355	1.9803	1.674	1.674	1.691	1.657	1.691	279,175	1.6741	0.00%
2023-02-22	1.980	1.980	1.990	1.970	2.000	536,000	1,063,885	1.9849	1.674	1.674	1.682	1.665	1.691	634,058	1.6779	-1.00%
2023-02-21	2.000	1.990	2.000	1.980	2.020	219,000	437,880	1.9995	1.691	1.682	1.691	1.674	1.708	259,065	1.6902	-0.50%
2023-02-20	2.010	2.010	2.030	1.960	2.050	881,500	1,768,875	2.0067	1.699	1.699	1.716	1.657	1.733	1,042,765	1.6963	2.55%
2023-02-17	1.960	1.960	1.980	1.940	2.050	1,096,000	2,162,780	1.9733	1.657	1.657	1.674	1.640	1.733	1,296,507	1.6682	-2.97%
2023-02-16	2.020	2.020	2.030	2.000	2.100	1,278,500	2,598,940	2.0328	1.708	1.708	1.716	1.691	1.775	1,512,394	1.7184	1.00%
2023-02-15	2.000	1.990	2.000	1.950	2.020	879,000	1,750,430	1.9914	1.691	1.682	1.691	1.648	1.708	1,039,808	1.6834	-1.48%
2023-02-14	2.030	2.030	2.040	1.960	2.030	447,500	887,010	1.9821	1.716	1.716	1.725	1.657	1.716	529,367	1.6756	1.50%
2023-02-13	2.000	2.000	2.030	1.980	2.060	490,000	984,700	2.0096	1.691	1.691	1.716	1.674	1.741	579,643	1.6988	-3.38%
2023-02-10	2.070	2.070	2.080	2.050	2.100	183,000	378,800	2.0699	1.750	1.750	1.758	1.733	1.775	216,479	1.7498	-0.96%
2023-02-09	2.090	2.080	2.100	2.070	2.130	257,000	537,035	2.0896	1.767	1.758	1.775	1.750	1.801	304,017	1.7665	-1.88%
2023-02-08	2.130	2.110	2.130	2.080	2.140	877,500	1,862,740	2.1228	1.801	1.784	1.801	1.758	1.809	1,038,033	1.7945	2.40%
2023-02-07	2.080	2.070	2.100	2.020	2.110	1,122,500	2,338,045	2.0829	1.758	1.750	1.775	1.708	1.784	1,327,855	1.7608	2.46%
2023-02-06	2.030	2.030	2.050	1.970	2.040	948,000	1,895,320	1.9993	1.716	1.716	1.733	1.665	1.725	1,121,431	1.6901	1.50%
2023-02-03	2.000	1.980	2.000	1.970	2.000	133,000	264,365	1.9877	1.691	1.674	1.691	1.665	1.691	157,332	1.6803	-0.50%
2023-02-02	2.010	1.970	2.010	1.900	2.010	1,847,000	3,612,950	1.9561	1.699	1.665	1.699	1.606	1.699	2,184,898	1.6536	5.79%
2023-02-01	1.900	1.890	1.900	1.890	1.950	918,000	1,757,460	1.9144	1.606	1.598	1.606	1.598	1.648	1,085,943	1.6184	-2.06%
2023-01-31	1.940	1.940	1.950	1.910	1.970	798,500	1,549,130	1.9401	1.640	1.640	1.648	1.615	1.665	944,581	1.6400	-1.02%
2023-01-30	1.960	1.950	1.970	1.960	2.010	340,000	671,000	1.9735	1.657	1.648	1.665	1.657	1.699	402,201	1.6683	-2.49%
2023-01-27	2.010	2.000	2.010	2.000	2.110	863,500	1,751,030	2.0278	1.699	1.691	1.699	1.691	1.784	1,021,472	1.7142	-3.37%
2023-01-26	2.080	2.070	2.080	1.990	2.080	349,500	711,430	2.0356	1.758	1.750	1.758	1.682	1.758	413,439	1.7208	2.97%
2023-01-20	2.020	2.020	2.030	1.960	2.020	249,000	496,150	1.9926	1.708	1.708	1.716	1.657	1.708	294,553	1.6844	1.00%
2023-01-19	2.000	1.960	2.000	1.960	2.000	50,500	100,005	1.9803	1.691	1.657	1.691	1.657	1.691	59,739	1.6740	1.01%
2023-01-18	1.980	1.980	2.010	1.980	2.060	328,000	661,365	2.0164	1.674	1.674	1.699	1.674	1.741	388,006	1.7045	-1.49%
2023-01-17	2.010	2.010	2.040	1.960	2.080	3,944,000	6,962,180	1.7653	1.699	1.699	1.725	1.657	1.758	4,665,531	1.4923	2.03%
2023-01-16	1.970	1.970	1.990	1.970	2.020	250,500	499,105	1.9924	1.665	1.665	1.682	1.665	1.708	296,327	1.6843	-1.50%
2023-01-13	2.000	1.990	2.000	1.930	2.000	142,000	280,820	1.9776	1.691	1.682	1.691	1.632	1.691	167,978	1.6718	3.09%
2023-01-12	1.940	1.930	1.950	1.920	1.970	130,500	253,850	1.9452	1.640	1.632	1.648	1.623	1.665	154,374	1.6444	0.52%
2023-01-11	1.930	1.920	1.930	1.930	2.010	362,000	714,945	1.9750	1.632	1.623	1.632	1.632	1.699	428,226	1.6696	-3.02%
2023-01-10	1.990	1.940	1.990	1.930	1.990	382,500	750,775	1.9628	1.682	1.640	1.682	1.632	1.682	452,476	1.6593	1.53%
2023-01-09	1.960	1.950	1.960	1.790	1.960	1,245,000	2,342,327	1.8814	1.657	1.648	1.657	1.513	1.657	1,472,765	1.5904	9.50%
2023-01-06	1.790	1.770	1.800	1.760	1.800	136,500	243,415	1.7833	1.513	1.496	1.522	1.488	1.522	161,472	1.5075	0.56%
2023-01-05	1.780	1.750	1.780	1.730	1.780	233,500	411,985	1.7644	1.505	1.479	1.505	1.462	1.505	276,217	1.4915	0.00%
2023-01-04	1.780	1.770	1.780	1.710	1.800	294,500	513,485	1.7436	1.505	1.496	1.505	1.446	1.522	348,377	1.4739	0.00%
2023-01-03	1.780	1.780	1.790	1.760	1.840	151,000	273,215	1.8094	1.505	1.505	1.513	1.488	1.555	178,625	1.5295	-2.73%
2022-12-30	1.830	1.810	1.830	1.730	1.840	269,000	482,665	1.7943	1.547	1.530	1.547	1.462	1.555	318,212	1.5168	2.23%
2022-12-29	1.790	1.740	1.790	1.720	1.790	70,500	124,205	1.7618	1.513	1.471	1.513	1.454	1.513	83,398	1.4893	3.47%
2022-12-28	1.730	1.730	1.780	1.720	1.790	296,000	517,780	1.7493	1.462	1.462	1.505	1.454	1.513	350,151	1.4787	-2.81%
2022-12-23	1.780	1.740	1.780	1.720	1.780	92,500	160,190	1.7318	1.505	1.471	1.505	1.454	1.505	109,422	1.4640	0.56%
2022-12-22	1.770	1.750	1.770	1.740	1.800	1,126,000	1,998,965	1.7753	1.496	1.479	1.496	1.471	1.522	1,331,995	1.5007	2.31%
2022-12-21	1.730	1.720	1.740	1.710	1.730	49,000	84,215	1.7187	1.462	1.454	1.471	1.446	1.462	57,964	1.4529	3.59%
2022-12-20	1.670	1.700	1.720	1.640	1.780	454,500	774,185	1.7034	1.412	1.437	1.454	1.386	1.505	537,648	1.4399	-3.47%
2022-12-19	1.730	1.720	1.730	1.720	1.830	442,600	789,173	1.7830	1.462	1.454	1.462	1.454	1.547	523,571	1.5073	-3.35%
2022-12-16	1.790	1.740	1.790	1.740	1.800	333,500	586,635	1.7590	1.513	1.471	1.513	1.471	1.522	394,512	1.4870	-0.56%
2022-12-15	1.800	1.800	1.820	1.780	1.830	167,500	303,705	1.8132	1.522	1.522	1.539	1.505	1.547	198,143	1.5328	-1.10%
2022-12-14	1.820	1.820	1.840	1.750	1.840	275,000	497,530	1.8092	1.539	1.539	1.555	1.479	1.555	325,310	1.5294	1.68%
2022-12-13	1.790	1.790	1.800	1.750	1.800	748,000	1,339,290	1.7905	1.513	1.513	1.522	1.479	1.522	884,842	1.5136	1.13%
2022-12-12	1.770	1.770	1.790	1.730	1.780	579,000	1,022,065	1.7652	1.496	1.496	1.513	1.462	1.505	684,925	1.4922	2.91%
2022-12-09	1.720	1.720	1.750	1.680	1.780	645,000	1,111,470	1.7232	1.454	1.454	1.479	1.420	1.505	762,999	1.4567	0.58%
2022-12-08	1.710	1.710	1.720	1.660	1.720	207,000	352,735	1.7040	1.446	1.446	1.454	1.403	1.454	244,869	1.4405	3.01%
2022-12-07	1.660	1.660	1.670	1.650	1.730	452,500	766,625	1.6942	1.403	1.403	1.412	1.395	1.462	535,282	1.4322	-1.19%
2022-12-06	1.680	1.680	1.690	1.650	1.730	268,000	454,630	1.6964	1.420	1.420	1.429	1.395	1.462	317,029	1.4340	-2.89%
2022-12-05	1.730	1.700	1.730	1.610	1.750	1,154,716	1,978,026	1.7130	1.462	1.437	1.462	1.361	1.479	1,365,964	1.4481	7.45%
2022-12-02	1.610	1.610	1.620	1.560	1.620	539,216	869,691	1.6129	1.361	1.361	1.369	1.319	1.369	637,862	1.3634	3.21%
2022-12-01	1.560	1.560	1.570	1.520	1.610	1,395,000	2,185,650	1.5668	1.319	1.319	1.327	1.285	1.361	1,650,207	1.3245	3.31%
2022-11-30	1.510	1.510	1.530	1.490	1.540	172,000	260,885	1.5168	1.276	1.276	1.293	1.260	1.302	203,466	1.2822	0.00%
2022-11-29	1.510	1.520	1.540	1.470	1.540	409,500	618,410	1.5102	1.276	1.285	1.302	1.243	1.302	484,416	1.2766	2.72%
2022-11-28	1.470	1.420	1.470	1.400	1.480	137,500	197,385	1.4355	1.243	1.200	1.243	1.183	1.251	162,655	1.2135	4.26%
2022-11-25	1.410	1.410	1.450	1.410	1.470	135,500	195,700	1.4443	1.192	1.192	1.226	1.192	1.243	160,289	1.2209	-4.73%
2022-11-24	1.480	1.460	1.480	1.410	1.480	90,500	131,345	1.4513	1.251	1.234	1.251	1.192	1.251	107,056	1.2269	4.96%
2022-11-23	1.410	1.410	1.430	1.390	1.430	164,500	232,110	1.4110	1.192	1.192	1.209	1.175	1.209	194,594	1.1928	0.71%
2022-11-22	1.400	1.400	1.430	1.390	1.430	289,500	408,450	1.4109	1.183	1.183	1.209	1.175	1.209	342,462	1.1927	-1.41%
2022-11-21	1.420	1.410	1.430	1.410	1.440	107,500	153,200	1.4251	1.200	1.192	1.209	1.192	1.217	127,166	1.2047	-2.74%
2022-11-18	1.460	1.450	1.460	1.450	1.510	267,000	393,750	1.4747	1.234	1.226	1.234	1.226	1.276	315,846	1.2467	-1.35%
2022-11-17	1.480	1.480	1.490	1.460	1.520	144,000	213,410	1.4820	1.251	1.251	1.260	1.234	1.285	170,344	1.2528	-3.90%
2022-11-16	1.540	1.500	1.540	1.480	1.580	306,500	473,375	1.5445	1.302	1.268	1.302	1.251	1.336	362,572	1.3056	0.65%
2022-11-15	1.530	1.520	1.530	1.380	1.540	1,262,500	1,889,350	1.4965	1.293	1.285	1.293	1.167	1.302	1,493,467	1.2651	10.87%
2022-11-14	1.380	1.380	1.390	1.350	1.440	2,119,000	2,956,622	1.3953	1.167	1.167	1.175	1.141	1.217	2,506,658	1.1795	2.99%
2022-11-11	1.340	1.340	1.350	1.330	1.370	1,355,000	1,820,480	1.3435	1.133	1.133	1.141	1.124	1.158	1,602,889	1.1357	0.75%
2022-11-10	1.330	1.320	1.330	1.320	1.370	1,425,500	1,895,105	1.3294	1.124	1.116	1.124	1.116	1.158	1,686,287	1.1238	-5.00%
2022-11-09	1.400	1.370	1.400	1.370	1.420	409,500	569,650	1.3911	1.183	1.158	1.183	1.158	1.200	484,416	1.1760	0.00%
2022-11-08	1.400	1.380	1.400	1.360	1.440	1,542,000	2,149,605	1.3940	1.183	1.167	1.183	1.150	1.217	1,824,100	1.1784	0.00%
2022-11-07	1.400	1.400	1.410	1.390	1.450	645,000	915,400	1.4192	1.183	1.183	1.192	1.175	1.226	762,999	1.1997	0.72%
2022-11-04	1.390	1.380	1.390	1.380	1.430	341,000	478,140	1.4022	1.175	1.167	1.175	1.167	1.209	403,384	1.1853	3.73%
2022-11-03	1.340	1.340	1.350	1.340	1.390	231,500	314,350	1.3579	1.133	1.133	1.141	1.133	1.175	273,852	1.1479	-1.47%
2022-11-02	1.360	1.360	1.380	1.340	1.400	169,000	232,985	1.3786	1.150	1.150	1.167	1.133	1.183	199,918	1.1654	-2.16%
2022-11-01	1.390	1.390	1.400	1.330	1.400	397,500	547,400	1.3771	1.175	1.175	1.183	1.124	1.183	470,220	1.1641	0.72%
2022-10-31	1.380	1.360	1.380	1.330	1.420	351,500	484,455	1.3783	1.167	1.150	1.167	1.124	1.200	415,805	1.1651	3.76%
2022-10-28	1.330	1.300	1.330	1.330	1.420	772,500	1,070,875	1.3862	1.124	1.099	1.124	1.124	1.200	913,824	1.1719	-2.92%
2022-10-27	1.370	1.370	1.400	1.370	1.470	990,500	1,384,790	1.3981	1.158	1.158	1.183	1.158	1.243	1,171,706	1.1819	-6.80%
2022-10-26	1.470	1.430	1.470	1.410	1.470	1,230,500	1,788,240	1.4533	1.243	1.209	1.243	1.192	1.243	1,455,613	1.2285	1.38%
2022-10-25	1.450	1.440	1.450	1.360	1.470	527,000	759,720	1.4416	1.226	1.217	1.226	1.150	1.243	623,412	1.2186	-0.68%
2022-10-24	1.460	1.420	1.460	1.390	1.490	1,075,000	1,539,460	1.4321	1.234	1.200	1.234	1.175	1.260	1,271,665	1.2106	-5.19%
2022-10-21	1.540	1.490	1.540	1.490	1.540	757,000	1,152,130	1.5220	1.302	1.260	1.302	1.260	1.302	895,489	1.2866	0.00%
2022-10-20	1.540	1.530	1.540	1.470	1.540	517,500	788,870	1.5244	1.302	1.293	1.302	1.243	1.302	612,174	1.2886	-1.91%
2022-10-19	1.570	1.570	1.580	1.520	1.620	783,000	1,222,705	1.5616	1.327	1.327	1.336	1.285	1.369	926,245	1.3201	1.29%
2022-10-18	1.550	1.540	1.550	1.540	1.550	372,500	576,935	1.5488	1.310	1.302	1.310	1.302	1.310	440,647	1.3093	-0.64%
2022-10-17	1.560	1.540	1.560	1.490	1.560	548,000	832,855	1.5198	1.319	1.302	1.319	1.260	1.319	648,253	1.2848	0.00%
2022-10-14	1.560	1.540	1.560	1.540	1.570	220,500	343,350	1.5571	1.319	1.302	1.319	1.302	1.327	260,839	1.3163	0.65%
2022-10-13	1.550	1.530	1.550	1.480	1.580	381,000	585,555	1.5369	1.310	1.293	1.310	1.251	1.336	450,702	1.2992	-0.64%
2022-10-12	1.560	1.550	1.590	1.500	1.590	301,500	465,595	1.5443	1.319	1.310	1.344	1.268	1.344	356,658	1.3054	1.30%
2022-10-11	1.540	1.540	1.550	1.540	1.590	354,000	547,830	1.5475	1.302	1.302	1.310	1.302	1.344	418,762	1.3082	-3.14%
2022-10-10	1.590	1.570	1.590	1.570	1.600	533,000	844,355	1.5842	1.344	1.327	1.344	1.327	1.353	630,509	1.3392	-3.05%
2022-10-07	1.640	1.630	1.640	1.610	1.650	207,000	338,210	1.6339	1.386	1.378	1.386	1.361	1.395	244,869	1.3812	-1.80%
2022-10-06	1.670	1.650	1.670	1.640	1.680	144,500	240,635	1.6653	1.412	1.395	1.412	1.386	1.420	170,935	1.4078	0.60%
2022-10-05	1.660	1.660	1.670	1.630	1.680	521,500	865,435	1.6595	1.403	1.403	1.412	1.378	1.420	616,905	1.4029	-1.19%
2022-10-03	1.680	1.650	1.680	1.580	1.680	634,500	1,036,930	1.6342	1.420	1.395	1.420	1.336	1.420	750,578	1.3815	-2.33%
2022-09-30	1.720	1.700	1.720	1.570	1.720	738,000	1,232,375	1.6699	1.454	1.437	1.454	1.327	1.454	873,013	1.4116	8.18%
2022-09-29	1.590	1.580	1.590	1.560	1.690	876,000	1,398,295	1.5962	1.344	1.336	1.344	1.319	1.429	1,036,259	1.3494	-3.64%
2022-09-28	1.650	1.640	1.650	1.630	1.710	1,112,500	1,840,055	1.6540	1.395	1.386	1.395	1.378	1.446	1,316,025	1.3982	-5.17%
2022-09-27	1.740	1.710	1.740	1.620	1.750	554,500	934,645	1.6856	1.471	1.446	1.471	1.369	1.479	655,942	1.4249	2.35%
2022-09-26	1.700	1.640	1.700	1.630	1.700	664,500	1,108,590	1.6683	1.437	1.386	1.437	1.378	1.437	786,066	1.4103	1.19%
2022-09-23	1.680	1.650	1.680	1.640	1.700	692,000	1,151,465	1.6640	1.420	1.395	1.420	1.386	1.437	818,597	1.4066	-1.18%
2022-09-22	1.700	1.690	1.700	1.680	1.730	753,000	1,279,930	1.6998	1.437	1.429	1.437	1.420	1.462	890,757	1.4369	-3.41%
2022-09-21	1.760	1.750	1.760	1.730	1.790	456,000	802,850	1.7606	1.488	1.479	1.488	1.462	1.513	539,422	1.4884	-2.22%
2022-09-20	1.800	1.780	1.800	1.690	1.830	821,000	1,451,730	1.7682	1.522	1.505	1.522	1.429	1.547	971,197	1.4948	2.86%
2022-09-19	1.750	1.750	1.770	1.660	1.750	1,102,500	1,888,147	1.7126	1.479	1.479	1.496	1.403	1.479	1,304,196	1.4477	0.57%
2022-09-16	1.740	1.670	1.740	1.650	1.740	909,500	1,558,340	1.7134	1.471	1.412	1.471	1.395	1.471	1,075,888	1.4484	-0.57%
2022-09-15	1.750	1.750	1.770	1.650	1.750	385,000	655,160	1.7017	1.479	1.479	1.496	1.395	1.479	455,433	1.4385	1.74%
2022-09-14	1.720	1.720	1.730	1.680	1.780	559,000	954,200	1.7070	1.454	1.454	1.462	1.420	1.505	661,266	1.4430	-2.32%
2022-09-13	1.780	1.760	1.780	1.760	1.830	691,500	1,227,770	1.7755	1.488	1.472	1.488	1.472	1.530	826,925	1.4847	-2.73%
2022-09-09	1.830	1.810	1.830	1.790	1.900	715,500	1,300,405	1.8175	1.530	1.514	1.530	1.497	1.589	855,626	1.5198	-1.08%
2022-09-08	1.850	1.840	1.850	1.850	1.930	263,000	491,050	1.8671	1.547	1.539	1.547	1.547	1.614	314,507	1.5613	-2.63%
2022-09-07	1.900	1.880	1.900	1.850	1.920	503,500	944,285	1.8754	1.589	1.572	1.589	1.547	1.606	602,107	1.5683	0.53%
2022-09-06	1.890	1.890	1.920	1.890	1.950	596,000	1,138,045	1.9095	1.580	1.580	1.606	1.580	1.631	712,722	1.5968	-5.03%
2022-09-05	1.990	1.940	1.990	1.890	2.000	550,500	1,073,180	1.9495	1.664	1.622	1.664	1.580	1.672	658,312	1.6302	-0.50%
2022-09-02	2.000	1.970	2.000	1.920	2.000	878,000	1,737,075	1.9784	1.672	1.647	1.672	1.606	1.672	1,049,950	1.6544	5.26%
2022-09-01	1.900	1.890	1.900	1.880	1.980	2,458,000	4,715,715	1.9185	1.589	1.580	1.589	1.572	1.656	2,939,382	1.6043	-5.00%
2022-08-31	2.000	1.970	2.000	1.930	2.000	433,500	854,450	1.9710	1.672	1.647	1.672	1.614	1.672	518,398	1.6483	0.50%
2022-08-30	1.990	1.970	1.990	1.930	1.990	678,000	1,334,125	1.9677	1.664	1.647	1.664	1.614	1.664	810,782	1.6455	1.02%
2022-08-29	1.970	1.960	1.970	1.920	1.970	1,066,500	2,072,005	1.9428	1.647	1.639	1.647	1.606	1.647	1,275,367	1.6246	0.00%
2022-08-26	1.970	1.940	1.970	1.920	1.980	682,500	1,331,710	1.9512	1.647	1.622	1.647	1.606	1.656	816,163	1.6317	-1.01%
2022-08-25	1.990	1.920	1.990	1.880	1.990	450,500	864,825	1.9197	1.664	1.606	1.664	1.572	1.664	538,727	1.6053	3.65%
2022-08-24	1.920	1.910	1.920	1.910	1.980	424,000	823,020	1.9411	1.606	1.597	1.606	1.597	1.656	507,037	1.6232	-3.03%
2022-08-23	1.980	1.980	1.990	1.960	2.060	785,000	1,571,545	2.0020	1.656	1.656	1.664	1.639	1.723	938,737	1.6741	-1.00%
2022-08-22	2.000	1.970	2.000	1.940	2.000	481,500	949,257	1.9715	1.672	1.647	1.672	1.622	1.672	575,798	1.6486	-0.50%
2022-08-19	2.010	1.980	2.010	1.970	2.030	226,000	451,500	1.9978	1.681	1.656	1.681	1.647	1.698	270,261	1.6706	1.01%
2022-08-18	1.990	1.980	1.990	1.970	2.010	535,000	1,060,690	1.9826	1.664	1.656	1.664	1.647	1.681	639,776	1.6579	-1.00%
2022-08-17	2.010	2.000	2.010	1.990	2.020	507,500	1,017,730	2.0054	1.681	1.672	1.681	1.664	1.689	606,890	1.6770	-0.99%
2022-08-16	2.030	2.000	2.030	1.990	2.030	382,000	769,955	2.0156	1.698	1.672	1.698	1.664	1.698	456,812	1.6855	1.50%
2022-08-15	2.000	1.990	2.000	1.990	2.040	356,500	715,690	2.0075	1.672	1.664	1.672	1.664	1.706	426,318	1.6788	-1.96%
2022-08-12	2.040	2.040	2.050	2.040	2.070	510,000	1,043,325	2.0457	1.706	1.706	1.714	1.706	1.731	609,880	1.7107	-1.45%
2022-08-11	2.070	2.050	2.070	2.030	2.070	545,500	1,117,715	2.0490	1.731	1.714	1.731	1.698	1.731	652,332	1.7134	0.49%
2022-08-10	2.060	2.030	2.060	2.000	2.070	355,000	723,445	2.0379	1.723	1.698	1.723	1.672	1.731	424,524	1.7041	-0.48%
2022-08-09	2.070	2.040	2.070	2.030	2.070	248,000	508,670	2.0511	1.731	1.706	1.731	1.698	1.731	296,569	1.7152	-0.48%
2022-08-08	2.080	2.030	2.080	2.020	2.080	106,000	217,185	2.0489	1.739	1.698	1.739	1.689	1.739	126,759	1.7134	0.97%
2022-08-05	2.060	2.050	2.060	2.020	2.110	501,500	1,038,745	2.0713	1.723	1.714	1.723	1.689	1.764	599,715	1.7321	0.00%
2022-08-04	2.060	2.040	2.060	1.980	2.060	389,500	789,725	2.0275	1.723	1.706	1.723	1.656	1.723	465,781	1.6955	1.48%
2022-08-03	2.030	1.980	2.030	1.910	2.100	1,128,000	2,254,021	1.9982	1.698	1.656	1.698	1.597	1.756	1,348,911	1.6710	0.50%
2022-08-02	2.020	1.980	2.020	1.960	2.070	1,390,000	2,779,355	1.9995	1.689	1.656	1.689	1.639	1.731	1,662,222	1.6721	-2.42%
2022-08-01	2.070	2.070	2.080	2.070	2.130	2,328,500	4,896,750	2.1030	1.731	1.731	1.739	1.731	1.781	2,784,521	1.7586	-3.27%
2022-07-29	2.140	2.120	2.140	2.110	2.160	516,500	1,101,355	2.1323	1.790	1.773	1.790	1.764	1.806	617,653	1.7831	-0.93%
2022-07-28	2.160	2.150	2.160	2.130	2.180	582,500	1,253,190	2.1514	1.806	1.798	1.806	1.781	1.823	696,579	1.7991	0.00%
2022-07-27	2.160	2.150	2.160	2.130	2.180	484,500	1,042,080	2.1508	1.806	1.798	1.806	1.781	1.823	579,386	1.7986	-0.92%
2022-07-26	2.180	2.160	2.180	2.110	2.180	570,000	1,226,630	2.1520	1.823	1.806	1.823	1.764	1.823	681,631	1.7996	2.35%
2022-07-25	2.130	2.110	2.130	2.090	2.140	545,500	1,155,410	2.1181	1.781	1.764	1.781	1.748	1.790	652,332	1.7712	-0.93%
2022-07-22	2.150	2.140	2.150	2.140	2.200	766,500	1,646,650	2.1483	1.798	1.790	1.798	1.790	1.840	916,614	1.7964	0.00%
2022-07-21	2.150	2.140	2.150	2.130	2.170	517,500	1,110,265	2.1454	1.798	1.790	1.798	1.781	1.815	618,849	1.7941	-0.92%
2022-07-20	2.170	2.160	2.170	2.140	2.200	670,000	1,460,860	2.1804	1.815	1.806	1.815	1.790	1.840	801,215	1.8233	0.93%
2022-07-19	2.150	2.140	2.150	2.100	2.150	673,000	1,439,055	2.1383	1.798	1.790	1.798	1.756	1.798	804,802	1.7881	0.00%
2022-07-18	2.150	2.120	2.150	2.090	2.150	714,000	1,521,585	2.1311	1.798	1.773	1.798	1.748	1.798	853,832	1.7821	1.42%
2022-07-15	2.120	2.090	2.120	2.080	2.120	1,788,500	3,760,380	2.1025	1.773	1.748	1.773	1.739	1.773	2,138,765	1.7582	-0.93%
2022-07-14	2.140	2.120	2.140	2.100	2.160	1,978,000	4,192,635	2.1196	1.790	1.773	1.790	1.756	1.806	2,365,378	1.7725	-0.93%
2022-07-13	2.160	2.140	2.160	2.120	2.200	1,186,500	2,554,210	2.1527	1.806	1.790	1.806	1.773	1.840	1,418,868	1.8002	-1.82%
2022-07-12	2.200	2.160	2.200	2.120	2.200	1,708,500	3,677,095	2.1522	1.840	1.806	1.840	1.773	1.840	2,043,098	1.7998	0.46%
2022-07-11	2.190	2.160	2.190	2.160	2.230	1,737,000	3,792,450	2.1833	1.831	1.806	1.831	1.806	1.865	2,077,179	1.8258	-1.79%
2022-07-08	2.230	2.210	2.230	2.200	2.260	542,500	1,204,035	2.2194	1.865	1.848	1.865	1.840	1.890	648,745	1.8559	0.45%
2022-07-07	2.220	2.200	2.220	2.190	2.220	752,500	1,662,450	2.2092	1.856	1.840	1.856	1.831	1.856	899,872	1.8474	0.00%
2022-07-06	2.220	2.220	2.230	2.220	2.280	1,202,000	2,686,205	2.2348	1.856	1.856	1.865	1.856	1.907	1,437,403	1.8688	-2.63%
2022-07-05	2.280	2.250	2.280	2.230	2.350	1,129,500	2,544,180	2.2525	1.907	1.882	1.907	1.865	1.965	1,350,705	1.8836	-0.44%
2022-07-04	2.290	2.260	2.290	2.250	2.370	1,943,500	4,431,765	2.2803	1.915	1.890	1.915	1.882	1.982	2,324,121	1.9069	-4.18%
2022-06-30	2.390	2.380	2.390	2.360	2.470	2,084,000	5,008,935	2.4035	1.999	1.990	1.999	1.974	2.065	2,492,137	2.0099	-1.65%
2022-06-29	2.430	2.410	2.430	2.400	2.580	7,443,000	18,457,575	2.4799	2.032	2.015	2.032	2.007	2.157	8,900,660	2.0737	0.83%
2022-06-28	2.410	2.410	2.420	2.410	2.510	6,286,000	15,418,270	2.4528	2.015	2.015	2.024	2.015	2.099	7,517,069	2.0511	0.00%
2022-06-27	2.410	2.400	2.410	2.360	2.430	1,668,500	3,986,530	2.3893	2.015	2.007	2.015	1.974	2.032	1,995,264	1.9980	2.55%
2022-06-24	2.350	2.340	2.350	2.320	2.390	825,500	1,932,820	2.3414	1.965	1.957	1.965	1.940	1.999	987,168	1.9579	-1.26%
2022-06-23	2.380	2.340	2.380	2.330	2.400	554,500	1,308,765	2.3603	1.990	1.957	1.990	1.948	2.007	663,095	1.9737	0.42%
2022-06-22	2.370	2.360	2.370	2.310	2.380	296,000	695,345	2.3491	1.982	1.974	1.982	1.932	1.990	353,970	1.9644	-0.42%
2022-06-21	2.380	2.350	2.380	2.310	2.400	1,041,500	2,452,900	2.3552	1.990	1.965	1.990	1.932	2.007	1,245,471	1.9695	2.59%
2022-06-20	2.320	2.310	2.320	2.260	2.330	874,000	2,012,345	2.3025	1.940	1.932	1.940	1.890	1.948	1,045,167	1.9254	2.20%
2022-06-17	2.270	2.270	2.280	2.230	2.270	9,957,500	23,042,974	2.3141	1.898	1.898	1.907	1.865	1.898	11,907,607	1.9351	-0.44%
2022-06-16	2.280	2.230	2.280	2.230	2.340	1,156,500	2,630,500	2.2745	1.907	1.865	1.907	1.865	1.957	1,382,992	1.9020	-0.44%
2022-06-15	2.290	2.290	2.300	2.290	2.340	427,000	987,815	2.3134	1.915	1.915	1.923	1.915	1.957	510,625	1.9345	-1.29%
2022-06-14	2.320	2.280	2.320	2.260	2.360	671,500	1,555,005	2.3157	1.940	1.907	1.940	1.890	1.974	803,009	1.9365	-0.43%
2022-06-13	2.330	2.290	2.330	2.280	2.370	520,000	1,199,955	2.3076	1.948	1.915	1.948	1.907	1.982	621,838	1.9297	-1.27%
2022-06-10	2.360	2.360	2.400	2.350	2.390	489,000	1,157,900	2.3679	1.974	1.974	2.007	1.965	1.999	584,767	1.9801	-2.48%
2022-06-09	2.420	2.400	2.420	2.380	2.450	789,500	1,898,165	2.4043	2.024	2.007	2.024	1.990	2.049	944,118	2.0105	0.41%
2022-06-08	2.410	2.390	2.410	2.360	2.420	1,043,000	2,497,970	2.3950	2.015	1.999	2.015	1.974	2.024	1,247,264	2.0028	2.90%
2022-06-07	2.410	2.390	2.410	2.350	2.420	1,073,000	2,573,885	2.3988	1.958	1.942	1.958	1.910	1.967	1,320,396	1.9493	1.26%
2022-06-06	2.380	2.360	2.380	2.340	2.470	812,000	1,951,175	2.4029	1.934	1.918	1.934	1.902	2.007	999,218	1.9527	-0.83%
2022-06-02	2.400	2.390	2.400	2.310	2.420	1,792,500	4,285,210	2.3906	1.950	1.942	1.950	1.877	1.967	2,205,787	1.9427	3.90%
2022-06-01	2.310	2.310	2.320	2.290	2.340	843,500	1,949,150	2.3108	1.877	1.877	1.885	1.861	1.902	1,037,981	1.8778	-0.43%
2022-05-31	2.320	2.320	2.350	2.250	2.370	2,476,000	5,748,035	2.3215	1.885	1.885	1.910	1.828	1.926	3,046,877	1.8865	0.87%
2022-05-30	2.300	2.290	2.300	2.270	2.310	713,500	1,635,880	2.2928	1.869	1.861	1.869	1.845	1.877	878,008	1.8632	0.88%
2022-05-27	2.280	2.260	2.280	2.230	2.310	854,500	1,940,600	2.2710	1.853	1.837	1.853	1.812	1.877	1,051,517	1.8455	0.44%
2022-05-26	2.270	2.250	2.270	2.150	2.280	712,000	1,593,095	2.2375	1.845	1.828	1.845	1.747	1.853	876,162	1.8183	-0.44%
2022-05-25	2.280	2.240	2.280	2.200	2.280	692,500	1,557,840	2.2496	1.853	1.820	1.853	1.788	1.853	852,166	1.8281	1.33%
2022-05-24	2.250	2.220	2.250	2.200	2.290	910,500	2,042,902	2.2437	1.828	1.804	1.828	1.788	1.861	1,120,429	1.8233	-0.44%
2022-05-23	2.260	2.250	2.260	2.230	2.290	1,044,500	2,356,420	2.2560	1.837	1.828	1.837	1.812	1.861	1,285,324	1.8333	-0.88%
2022-05-20	2.280	2.260	2.280	2.240	2.300	1,487,500	3,374,630	2.2687	1.853	1.837	1.853	1.820	1.869	1,830,465	1.8436	0.00%
2022-05-19	2.280	2.240	2.280	2.180	2.280	481,000	1,079,515	2.2443	1.853	1.820	1.853	1.772	1.853	591,901	1.8238	0.00%
2022-05-18	2.280	2.260	2.280	2.240	2.310	741,000	1,680,305	2.2676	1.853	1.837	1.853	1.820	1.877	911,848	1.8427	-1.30%
2022-05-17	2.310	2.300	2.310	2.190	2.310	615,000	1,385,580	2.2530	1.877	1.869	1.877	1.780	1.877	756,797	1.8308	3.12%
2022-05-16	2.240	2.220	2.240	2.170	2.270	250,500	559,235	2.2325	1.820	1.804	1.820	1.763	1.845	308,256	1.8142	0.00%
2022-05-13	2.240	2.230	2.240	2.120	2.240	613,500	1,353,875	2.2068	1.820	1.812	1.820	1.723	1.820	754,951	1.7933	2.28%
2022-05-12	2.190	2.180	2.190	2.120	2.280	1,871,500	4,106,090	2.1940	1.780	1.772	1.780	1.723	1.853	2,303,001	1.7829	-4.78%
2022-05-11	2.300	2.300	2.310	2.260	2.350	827,500	1,914,410	2.3135	1.869	1.869	1.877	1.837	1.910	1,018,292	1.8800	-1.29%
2022-05-10	2.330	2.330	2.340	2.230	2.340	624,500	1,436,370	2.3000	1.893	1.893	1.902	1.812	1.902	768,487	1.8691	0.43%
2022-05-06	2.320	2.290	2.320	2.260	2.350	739,500	1,703,735	2.3039	1.885	1.861	1.885	1.837	1.910	910,002	1.8722	-2.11%
2022-05-05	2.370	2.360	2.370	2.350	2.460	1,492,500	3,555,330	2.3821	1.926	1.918	1.926	1.910	1.999	1,836,617	1.9358	-4.82%
2022-05-04	2.490	2.490	2.500	2.420	2.570	932,500	2,306,300	2.4732	2.023	2.023	2.032	1.967	2.088	1,147,501	2.0098	-3.11%
2022-05-03	2.570	2.500	2.570	2.440	2.570	618,000	1,553,040	2.5130	2.088	2.032	2.088	1.983	2.088	760,489	2.0422	1.58%
2022-04-29	2.530	2.450	2.530	2.230	2.550	2,673,000	6,551,710	2.4511	2.056	1.991	2.056	1.812	2.072	3,289,299	1.9918	7.66%
2022-04-28	2.350	2.350	2.360	2.310	2.400	502,500	1,190,640	2.3694	1.910	1.910	1.918	1.877	1.950	618,359	1.9255	0.86%
2022-04-27	2.330	2.310	2.330	2.190	2.340	1,088,000	2,501,065	2.2988	1.893	1.877	1.893	1.780	1.902	1,338,854	1.8681	2.64%
2022-04-26	2.270	2.270	2.280	2.180	2.370	3,250,000	7,338,125	2.2579	1.845	1.845	1.853	1.772	1.926	3,999,334	1.8348	-4.62%
2022-04-25	2.380	2.380	2.390	2.360	2.470	1,598,000	3,840,160	2.4031	1.934	1.934	1.942	1.918	2.007	1,966,442	1.9528	-3.25%
2022-04-22	2.460	2.460	2.470	2.350	2.490	1,611,000	3,887,250	2.4129	1.999	1.999	2.007	1.910	2.023	1,982,439	1.9608	0.82%
2022-04-21	2.440	2.430	2.440	2.350	2.540	4,107,000	9,952,105	2.4232	1.983	1.975	1.983	1.910	2.064	5,053,928	1.9692	-4.31%
2022-04-20	2.550	2.540	2.550	2.490	2.640	984,000	2,494,935	2.5355	2.072	2.064	2.072	2.023	2.145	1,210,875	2.0604	-1.16%
2022-04-19	2.580	2.580	2.590	2.510	2.630	2,759,000	7,130,060	2.5843	2.097	2.097	2.105	2.040	2.137	3,395,127	2.1001	-0.77%
2022-04-14	2.600	2.590	2.600	2.360	2.600	3,076,000	7,783,255	2.5303	2.113	2.105	2.113	1.918	2.113	3,785,216	2.0562	7.00%
2022-04-13	2.430	2.420	2.430	2.380	2.470	1,584,000	3,862,610	2.4385	1.975	1.967	1.975	1.934	2.007	1,949,214	1.9816	0.00%
2022-04-12	2.430	2.430	2.440	2.300	2.450	1,191,500	2,872,350	2.4107	1.975	1.975	1.983	1.869	1.991	1,466,217	1.9590	2.97%
2022-04-11	2.360	2.360	2.370	2.280	2.390	2,038,500	4,743,325	2.3269	1.918	1.918	1.926	1.853	1.942	2,508,505	1.8909	0.43%
2022-04-08	2.350	2.350	2.380	2.320	2.450	2,428,000	5,731,115	2.3604	1.910	1.910	1.934	1.885	1.991	2,987,810	1.9182	-2.08%
2022-04-07	2.400	2.400	2.420	2.380	2.550	3,174,500	7,757,680	2.4437	1.950	1.950	1.967	1.934	2.072	3,906,427	1.9859	-5.51%
2022-04-06	2.540	2.540	2.550	2.440	2.600	4,582,000	11,638,075	2.5400	2.064	2.064	2.072	1.983	2.113	5,638,446	2.0641	1.20%
2022-04-04	2.510	2.510	2.530	2.370	2.540	1,665,000	4,125,739	2.4779	2.040	2.040	2.056	1.926	2.064	2,048,890	2.0136	3.29%
2022-04-01	2.430	2.430	2.440	2.320	2.600	3,965,000	9,522,795	2.4017	1.975	1.975	1.983	1.885	2.113	4,879,188	1.9517	-7.95%
2022-03-31	2.640	2.600	2.640	2.440	2.660	6,984,500	17,783,600	2.5462	2.145	2.113	2.145	1.983	2.162	8,594,877	2.0691	1.93%
2022-03-30	2.590	2.560	2.590	2.300	2.600	16,447,000	40,574,035	2.4670	2.105	2.080	2.105	1.869	2.113	20,239,092	2.0047	11.64%
2022-03-29	2.320	2.300	2.320	1.990	2.340	13,942,000	30,041,490	2.1547	1.885	1.869	1.885	1.617	1.902	17,156,529	1.7510	1.75%
2022-03-28	2.280	2.280	2.300	2.090	2.320	7,334,000	16,511,340	2.2513	1.853	1.853	1.869	1.698	1.885	9,024,959	1.8295	6.54%
2022-03-25	2.140	2.130	2.140	2.050	2.180	7,833,500	16,722,290	2.1347	1.739	1.731	1.739	1.666	1.772	9,639,626	1.7347	3.38%
2022-03-24	2.070	2.060	2.070	2.030	2.110	2,397,000	4,975,620	2.0758	1.682	1.674	1.682	1.650	1.715	2,949,663	1.6868	0.00%
2022-03-23	2.070	2.040	2.070	2.040	2.120	3,886,500	8,042,377	2.0693	1.682	1.658	1.682	1.658	1.723	4,782,588	1.6816	1.97%
2022-03-22	2.030	2.020	2.030	1.970	2.050	2,119,500	4,286,505	2.0224	1.650	1.642	1.650	1.601	1.666	2,608,181	1.6435	1.50%
2022-03-21	2.000	1.980	2.000	1.970	2.050	3,546,500	7,121,875	2.0081	1.625	1.609	1.625	1.601	1.666	4,364,197	1.6319	1.52%
2022-03-18	1.970	1.970	1.980	1.920	2.040	4,996,000	9,867,460	1.9751	1.601	1.601	1.609	1.560	1.658	6,147,900	1.6050	-3.43%
2022-03-17	2.040	2.030	2.050	1.890	2.090	9,722,000	19,543,135	2.0102	1.658	1.650	1.666	1.536	1.698	11,963,547	1.6336	9.09%
2022-03-16	1.870	1.860	1.870	1.730	1.890	6,071,500	11,050,300	1.8200	1.520	1.512	1.520	1.406	1.536	7,471,372	1.4790	5.06%
2022-03-15	1.780	1.780	1.790	1.740	1.910	4,464,500	8,068,690	1.8073	1.446	1.446	1.455	1.414	1.552	5,493,855	1.4687	-4.30%
2022-03-14	1.860	1.860	1.870	1.860	2.000	3,963,000	7,556,935	1.9069	1.512	1.512	1.520	1.512	1.625	4,876,727	1.5496	-8.37%
2022-03-11	2.030	2.010	2.030	1.900	2.050	2,721,500	5,326,140	1.9571	1.650	1.633	1.650	1.544	1.666	3,348,981	1.5904	1.50%
2022-03-10	2.000	2.000	2.010	1.880	2.010	10,214,000	19,774,945	1.9361	1.625	1.625	1.633	1.528	1.633	12,568,985	1.5733	6.38%
2022-03-09	1.880	1.870	1.880	1.820	2.070	7,005,500	13,308,325	1.8997	1.528	1.520	1.528	1.479	1.682	8,620,719	1.5438	-6.00%
2022-03-08	2.000	2.000	2.010	1.970	2.180	4,556,500	9,221,485	2.0238	1.625	1.625	1.633	1.601	1.772	5,607,067	1.6446	-5.21%
2022-03-07	2.110	2.110	2.120	2.080	2.210	2,831,000	6,025,730	2.1285	1.715	1.715	1.723	1.690	1.796	3,483,728	1.7297	-4.52%
2022-03-04	2.210	2.190	2.210	2.190	2.410	3,779,000	8,507,045	2.2511	1.796	1.780	1.796	1.780	1.958	4,650,303	1.8294	-6.36%
2022-03-03	2.360	2.350	2.360	2.330	2.480	2,329,500	5,608,065	2.4074	1.918	1.910	1.918	1.893	2.015	2,866,600	1.9563	-1.67%
2022-03-02	2.400	2.400	2.410	2.370	2.430	1,043,027	2,505,786	2.4024	1.950	1.950	1.958	1.926	1.975	1,283,512	1.9523	-1.23%
2022-03-01	2.430	2.410	2.430	2.300	2.470	2,439,000	5,888,815	2.4144	1.975	1.958	1.975	1.869	2.007	3,001,347	1.9621	6.11%
2022-02-28	2.290	2.280	2.290	2.250	2.360	741,000	1,705,884	2.3021	1.861	1.853	1.861	1.828	1.918	911,848	1.8708	-1.72%
2022-02-25	2.330	2.310	2.330	2.250	2.360	633,000	1,466,946	2.3175	1.893	1.877	1.893	1.828	1.918	778,947	1.8832	1.30%
2022-02-24	2.300	2.280	2.300	2.270	2.370	1,995,500	4,595,430	2.3029	1.869	1.853	1.869	1.845	1.926	2,455,591	1.8714	-2.13%
2022-02-23	2.350	2.350	2.370	2.300	2.430	2,289,000	5,384,256	2.3522	1.910	1.910	1.926	1.869	1.975	2,816,762	1.9115	-3.69%
2022-02-22	2.440	2.370	2.440	2.300	2.450	3,668,500	8,658,430	2.3602	1.983	1.926	1.983	1.869	1.991	4,514,325	1.9180	1.24%
2022-02-21	2.410	2.410	2.430	2.410	2.480	1,203,000	2,932,340	2.4375	1.958	1.958	1.975	1.958	2.015	1,480,369	1.9808	-2.82%
2022-02-18	2.480	2.470	2.480	2.430	2.510	738,500	1,825,935	2.4725	2.015	2.007	2.015	1.975	2.040	908,772	2.0092	0.40%
2022-02-17	2.470	2.460	2.470	2.450	2.540	1,427,000	3,558,062	2.4934	2.007	1.999	2.007	1.991	2.064	1,756,015	2.0262	0.41%
2022-02-16	2.460	2.460	2.470	2.430	2.510	1,136,500	2,794,250	2.4586	1.999	1.999	2.007	1.975	2.040	1,398,536	1.9980	0.41%
2022-02-15	2.450	2.440	2.450	2.420	2.520	1,534,500	3,779,715	2.4632	1.991	1.983	1.991	1.967	2.048	1,888,301	2.0016	0.82%
2022-02-14	2.430	2.420	2.440	2.360	2.520	4,530,000	10,983,376	2.4246	1.975	1.967	1.983	1.918	2.048	5,574,457	1.9703	-3.95%
2022-02-11	2.530	2.500	2.530	2.490	2.650	3,456,500	8,789,185	2.5428	2.056	2.032	2.056	2.023	2.153	4,253,446	2.0664	-3.07%
2022-02-10	2.610	2.590	2.610	2.500	2.700	14,698,900	38,235,355	2.6012	2.121	2.105	2.121	2.032	2.194	18,087,943	2.1139	0.77%
2022-02-09	2.590	2.590	2.600	2.250	2.740	23,837,500	59,746,245	2.5064	2.105	2.105	2.113	1.828	2.227	29,333,578	2.0368	14.10%
2022-02-08	2.270	2.240	2.270	2.230	2.340	4,537,000	10,259,645	2.2613	1.845	1.820	1.845	1.812	1.902	5,583,071	1.8376	-1.30%
2022-02-07	2.300	2.290	2.300	2.280	2.450	3,926,000	9,132,265	2.3261	1.869	1.861	1.869	1.853	1.991	4,831,196	1.8903	-2.95%
2022-02-04	2.370	2.360	2.370	2.300	2.400	1,383,000	3,246,285	2.3473	1.926	1.918	1.926	1.869	1.950	1,701,871	1.9075	0.42%
2022-01-31	2.360	2.290	2.360	2.220	2.360	680,500	1,573,205	2.3118	1.918	1.861	1.918	1.804	1.918	837,399	1.8787	4.42%
2022-01-28	2.260	2.240	2.260	2.210	2.310	2,570,000	5,776,592	2.2477	1.837	1.820	1.837	1.796	1.877	3,162,550	1.8266	-2.16%
2022-01-27	2.310	2.300	2.310	2.290	2.430	4,088,000	9,519,370	2.3286	1.877	1.869	1.877	1.861	1.975	5,030,547	1.8923	-6.48%
2022-01-26	2.470	2.470	2.480	2.440	2.550	3,196,500	7,888,450	2.4678	2.007	2.007	2.015	1.983	2.072	3,933,499	2.0055	-1.59%
2022-01-25	2.510	2.500	2.510	2.450	2.610	8,201,000	20,549,930	2.5058	2.040	2.032	2.040	1.991	2.121	10,091,858	2.0363	-4.56%
2022-01-24	2.630	2.620	2.630	2.610	2.690	1,893,500	5,007,680	2.6447	2.137	2.129	2.137	2.121	2.186	2,330,074	2.1492	-2.23%
2022-01-21	2.690	2.670	2.690	2.600	2.730	5,418,000	14,512,505	2.6786	2.186	2.170	2.186	2.113	2.218	6,667,198	2.1767	2.28%
2022-01-20	2.630	2.620	2.630	2.560	2.680	4,067,000	10,762,410	2.6463	2.137	2.129	2.137	2.080	2.178	5,004,705	2.1505	1.15%
2022-01-19	2.600	2.580	2.600	2.560	2.670	1,913,500	5,003,067	2.6146	2.113	2.097	2.113	2.080	2.170	2,354,685	2.1247	-0.76%
2022-01-18	2.620	2.620	2.630	2.600	2.670	3,309,500	8,747,090	2.6430	2.129	2.129	2.137	2.113	2.170	4,072,553	2.1478	-1.50%
2022-01-17	2.660	2.600	2.660	2.560	2.660	4,709,000	12,287,190	2.6093	2.162	2.113	2.162	2.080	2.162	5,794,728	2.1204	0.00%
2022-01-14	2.660	2.650	2.660	2.620	2.760	2,016,000	5,392,305	2.6748	2.162	2.153	2.162	2.129	2.243	2,480,818	2.1736	-1.48%
2022-01-13	2.700	2.680	2.700	2.660	2.940	10,705,873	29,694,767	2.7737	2.194	2.178	2.194	2.162	2.389	13,174,266	2.2540	-8.16%
2022-01-12	2.940	2.930	2.940	2.920	3.110	6,464,500	19,265,317	2.9802	2.389	2.381	2.389	2.373	2.527	7,954,983	2.4218	-5.16%
2022-01-11	3.100	3.060	3.100	3.040	3.110	1,436,500	4,442,480	3.0926	2.519	2.487	2.519	2.470	2.527	1,767,706	2.5131	0.00%
2022-01-10	3.100	3.100	3.120	3.000	3.160	3,356,500	10,455,570	3.1150	2.519	2.519	2.535	2.438	2.568	4,130,389	2.5314	2.99%
2022-01-07	3.010	3.010	3.030	2.990	3.090	1,564,500	4,727,215	3.0216	2.446	2.446	2.462	2.430	2.511	1,925,218	2.4554	-1.31%
2022-01-06	3.050	3.030	3.050	2.980	3.060	1,122,500	3,384,750	3.0154	2.479	2.462	2.479	2.422	2.487	1,381,309	2.4504	0.33%
2022-01-05	3.040	3.010	3.040	3.000	3.130	1,561,500	4,783,900	3.0637	2.470	2.446	2.470	2.438	2.544	1,921,526	2.4896	-2.88%
2022-01-04	3.130	3.090	3.130	3.050	3.150	1,987,000	6,170,525	3.1054	2.544	2.511	2.544	2.479	2.560	2,445,131	2.5236	-0.32%
2022-01-03	3.140	3.120	3.140	3.050	3.160	1,328,000	4,133,010	3.1122	2.552	2.535	2.552	2.479	2.568	1,634,189	2.5291	0.96%
2021-12-31	3.110	3.100	3.110	3.010	3.110	906,500	2,774,325	3.0605	2.527	2.519	2.527	2.446	2.527	1,115,507	2.4871	4.36%
2021-12-30	2.980	2.970	2.980	2.960	3.050	941,500	2,803,075	2.9772	2.422	2.414	2.422	2.405	2.479	1,158,576	2.4194	-0.33%
2021-12-29	2.990	2.990	3.000	2.980	3.140	1,512,500	4,554,140	3.0110	2.430	2.430	2.438	2.422	2.552	1,861,229	2.4468	-2.92%
2021-12-28	3.080	3.080	3.090	3.050	3.190	1,425,500	4,399,040	3.0860	2.503	2.503	2.511	2.479	2.592	1,754,170	2.5078	-2.22%
2021-12-24	3.150	3.140	3.150	3.130	3.300	1,449,000	4,625,440	3.1922	2.560	2.552	2.560	2.544	2.682	1,783,088	2.5941	-3.96%
2021-12-23	3.280	3.280	3.290	3.020	3.330	9,227,000	29,692,667	3.2180	2.665	2.665	2.674	2.454	2.706	11,354,417	2.6151	8.61%
2021-12-22	3.020	3.020	3.050	3.000	3.270	6,710,500	21,036,910	3.1349	2.454	2.454	2.479	2.438	2.657	8,257,702	2.5476	0.67%
2021-12-21	3.000	3.000	3.020	2.930	3.020	1,310,500	3,921,190	2.9921	2.438	2.438	2.454	2.381	2.454	1,612,655	2.4315	2.39%
2021-12-20	2.930	2.920	2.930	2.930	3.080	1,559,500	4,685,395	3.0044	2.381	2.373	2.381	2.381	2.503	1,919,065	2.4415	-2.98%
2021-12-17	3.020	3.020	3.040	3.010	3.100	2,217,000	6,742,835	3.0414	2.454	2.454	2.470	2.446	2.519	2,728,161	2.4716	-1.95%
2021-12-16	3.080	3.060	3.080	3.050	3.080	715,000	2,189,520	3.0623	2.503	2.487	2.503	2.479	2.503	879,854	2.4885	1.32%
2021-12-15	3.040	3.030	3.040	3.020	3.100	1,680,500	5,122,905	3.0484	2.470	2.462	2.470	2.454	2.519	2,067,963	2.4773	-0.98%
2021-12-14	3.070	3.060	3.070	3.040	3.120	1,188,500	3,654,475	3.0749	2.495	2.487	2.495	2.470	2.535	1,462,526	2.4987	-1.60%
2021-12-13	3.120	3.110	3.120	3.080	3.160	2,612,500	8,133,930	3.1135	2.535	2.527	2.535	2.503	2.568	3,214,849	2.5301	-1.27%
2021-12-10	3.160	3.140	3.160	3.130	3.300	1,314,000	4,171,245	3.1745	2.568	2.552	2.568	2.544	2.682	1,616,962	2.5797	-2.47%
2021-12-09	3.240	3.210	3.240	3.090	3.300	2,579,000	8,402,230	3.2579	2.633	2.609	2.633	2.511	2.682	3,173,626	2.6475	1.89%
2021-12-08	3.180	3.180	3.190	3.160	3.240	551,000	1,761,705	3.1973	2.584	2.584	2.592	2.568	2.633	678,041	2.5982	0.00%
2021-12-07	3.180	3.170	3.180	3.070	3.190	1,921,000	6,041,325	3.1449	2.584	2.576	2.584	2.495	2.592	2,363,914	2.5556	3.92%
2021-12-06	3.060	3.040	3.070	3.030	3.100	1,524,500	4,676,345	3.0675	2.487	2.470	2.495	2.462	2.519	1,875,995	2.4927	0.33%
2021-12-03	3.050	3.050	3.070	3.050	3.120	2,103,000	6,471,057	3.0771	2.479	2.479	2.495	2.479	2.535	2,587,877	2.5005	-1.61%
2021-12-02	3.100	3.100	3.120	3.040	3.170	2,727,500	8,468,240	3.1048	2.519	2.519	2.535	2.470	2.576	3,356,364	2.5230	-0.32%
2021-12-01	3.110	3.110	3.120	3.110	3.380	3,479,500	11,089,675	3.1871	2.527	2.527	2.535	2.527	2.747	4,281,749	2.5900	-6.61%
2021-11-30	3.330	3.320	3.330	3.150	3.390	9,428,500	31,159,210	3.3048	2.706	2.698	2.706	2.560	2.755	11,602,376	2.6856	4.39%
2021-11-29	3.190	3.170	3.190	3.080	3.210	2,805,000	8,838,420	3.1510	2.592	2.576	2.592	2.503	2.609	3,451,733	2.5606	1.92%
2021-11-26	3.130	3.120	3.140	3.060	3.160	3,044,500	9,453,430	3.1051	2.544	2.535	2.552	2.487	2.568	3,746,453	2.5233	0.97%
2021-11-25	3.100	3.090	3.100	3.080	3.230	4,154,000	12,973,075	3.1230	2.519	2.511	2.519	2.503	2.625	5,111,764	2.5379	-4.02%
2021-11-24	3.230	3.200	3.230	3.080	3.300	7,088,500	22,618,475	3.1909	2.625	2.600	2.625	2.503	2.682	8,722,856	2.5930	1.89%
2021-11-23	3.170	3.160	3.170	3.070	3.210	2,491,500	7,817,590	3.1377	2.576	2.568	2.576	2.495	2.609	3,065,951	2.5498	0.63%
2021-11-22	3.150	3.140	3.150	3.100	3.280	4,033,500	12,762,355	3.1641	2.560	2.552	2.560	2.519	2.665	4,963,481	2.5713	-2.78%
2021-11-19	3.240	3.220	3.240	3.180	3.390	4,500,500	14,594,635	3.2429	2.633	2.617	2.633	2.584	2.755	5,538,155	2.6353	-4.42%
2021-11-18	3.390	3.380	3.400	3.350	3.690	7,134,000	24,819,040	3.4790	2.755	2.747	2.763	2.722	2.999	8,778,846	2.8271	-7.88%
2021-11-17	3.680	3.670	3.680	3.610	3.720	1,651,000	6,073,801	3.6789	2.990	2.982	2.990	2.934	3.023	2,031,662	2.9896	0.00%
2021-11-16	3.680	3.660	3.680	3.660	3.830	1,889,500	7,028,145	3.7196	2.990	2.974	2.990	2.974	3.112	2,325,151	3.0227	-3.92%
2021-11-15	3.830	3.830	3.840	3.790	4.050	3,505,000	13,605,885	3.8819	3.112	3.112	3.121	3.080	3.291	4,313,128	3.1545	-5.43%
2021-11-12	4.050	4.050	4.060	4.020	4.200	3,655,000	15,039,105	4.1147	3.291	3.291	3.299	3.267	3.413	4,497,713	3.3437	-3.11%
2021-11-11	4.180	4.170	4.180	4.110	4.260	2,333,000	9,768,930	4.1873	3.397	3.389	3.397	3.340	3.462	2,870,907	3.4027	0.00%
2021-11-10	4.180	4.180	4.190	4.100	4.320	6,980,500	29,572,465	4.2364	3.397	3.397	3.405	3.332	3.511	8,589,955	3.4427	-2.56%
2021-11-09	4.290	4.250	4.290	3.770	4.300	9,747,000	40,732,975	4.1790	3.486	3.454	3.486	3.064	3.494	11,994,311	3.3960	9.72%
2021-11-08	3.910	3.900	3.910	3.740	3.910	2,678,500	10,283,900	3.8394	3.177	3.169	3.177	3.039	3.177	3,296,067	3.1201	3.17%
2021-11-05	3.790	3.750	3.790	3.610	3.850	2,694,000	10,152,650	3.7686	3.080	3.047	3.080	2.934	3.129	3,315,140	3.0625	1.07%
2021-11-04	3.750	3.740	3.750	3.740	3.890	2,358,000	8,920,970	3.7833	3.047	3.039	3.047	3.039	3.161	2,901,671	3.0744	-2.09%
2021-11-03	3.830	3.810	3.830	3.780	3.900	1,207,500	4,621,235	3.8271	3.112	3.096	3.112	3.072	3.169	1,485,906	3.1100	0.26%
2021-11-02	3.820	3.800	3.820	3.780	3.870	921,500	3,520,495	3.8204	3.104	3.088	3.104	3.072	3.145	1,133,965	3.1046	-0.78%
2021-11-01	3.850	3.840	3.850	3.750	3.900	990,500	3,801,338	3.8378	3.129	3.121	3.129	3.047	3.169	1,218,874	3.1187	0.52%
2021-10-29	3.830	3.810	3.830	3.740	3.890	2,178,000	8,321,765	3.8208	3.112	3.096	3.112	3.039	3.161	2,680,169	3.1049	1.32%
2021-10-28	3.780	3.770	3.780	3.680	3.950	2,786,500	10,597,895	3.8033	3.072	3.064	3.072	2.990	3.210	3,428,968	3.0907	-0.53%
2021-10-27	3.800	3.790	3.800	3.550	3.890	5,835,896	22,136,630	3.7932	3.088	3.080	3.088	2.885	3.161	7,181,446	3.0825	7.04%
2021-10-26	3.550	3.550	3.560	3.540	3.860	5,142,500	18,689,310	3.6343	2.885	2.885	2.893	2.877	3.137	6,328,177	2.9533	-7.31%
2021-10-25	3.830	3.800	3.830	3.800	3.930	1,454,000	5,601,285	3.8523	3.112	3.088	3.112	3.088	3.194	1,789,241	3.1305	-1.79%
2021-10-22	3.900	3.900	3.920	3.810	3.940	1,705,000	6,652,195	3.9016	3.169	3.169	3.186	3.096	3.202	2,098,112	3.1706	1.56%
2021-10-21	3.840	3.840	3.850	3.820	3.990	2,122,500	8,256,855	3.8902	3.121	3.121	3.129	3.104	3.242	2,611,873	3.1613	-0.78%
2021-10-20	3.870	3.860	3.870	3.820	3.940	1,532,500	5,961,330	3.8899	3.145	3.137	3.145	3.104	3.202	1,885,840	3.1611	-1.02%
2021-10-19	3.910	3.890	3.910	3.810	3.940	2,406,500	9,410,078	3.9103	3.177	3.161	3.177	3.096	3.202	2,961,353	3.1776	1.56%
2021-10-18	3.850	3.830	3.850	3.790	3.910	1,097,500	4,220,085	3.8452	3.129	3.112	3.129	3.080	3.177	1,350,544	3.1247	-1.28%
2021-10-15	3.900	3.890	3.900	3.760	3.920	5,167,500	19,885,307	3.8481	3.169	3.161	3.169	3.056	3.186	6,358,941	3.1271	3.45%
2021-10-12	3.770	3.770	3.790	3.740	3.840	2,197,495	8,307,580	3.7805	3.064	3.064	3.080	3.039	3.121	2,704,159	3.0721	-1.31%
2021-10-11	3.820	3.820	3.830	3.810	3.900	1,891,396	7,275,787	3.8468	3.104	3.104	3.112	3.096	3.169	2,327,485	3.1260	0.53%
2021-10-08	3.800	3.780	3.800	3.750	3.950	2,317,500	8,829,299	3.8098	3.088	3.072	3.088	3.047	3.210	2,851,833	3.0960	-0.78%
2021-10-07	3.830	3.820	3.830	3.800	3.920	1,293,500	4,974,565	3.8458	3.112	3.104	3.112	3.088	3.186	1,591,735	3.1252	0.00%
2021-10-06	3.830	3.830	3.840	3.830	3.990	1,261,500	4,904,980	3.8882	3.112	3.112	3.121	3.112	3.242	1,552,357	3.1597	-1.79%
2021-10-05	3.900	3.900	3.910	3.850	4.040	900,000	3,523,060	3.9145	3.169	3.169	3.177	3.129	3.283	1,107,508	3.1811	-1.76%
2021-10-04	3.970	3.970	3.980	3.930	4.230	1,033,500	4,120,600	3.9870	3.226	3.226	3.234	3.194	3.437	1,271,788	3.2400	-5.48%
2021-09-30	4.200	4.200	4.210	4.150	4.240	799,500	3,376,188	4.2229	3.413	3.413	3.421	3.372	3.446	983,836	3.4317	1.69%
2021-09-29	4.130	4.130	4.140	4.010	4.500	1,971,000	8,213,105	4.1670	3.356	3.356	3.364	3.259	3.657	2,425,442	3.3862	-6.35%
2021-09-28	4.410	4.410	4.450	4.410	4.870	7,557,500	35,506,060	4.6981	3.584	3.584	3.616	3.584	3.958	9,299,990	3.8179	-5.97%
2021-09-27	4.690	4.670	4.690	4.350	4.800	7,965,510	36,788,067	4.6184	3.811	3.795	3.811	3.535	3.901	9,802,073	3.7531	0.43%
2021-09-24	4.670	4.660	4.680	4.380	4.840	10,612,500	48,738,325	4.5925	3.795	3.787	3.803	3.559	3.933	13,059,364	3.7321	7.85%
2021-09-23	4.330	4.330	4.340	4.210	4.350	3,718,500	15,965,725	4.2936	3.519	3.519	3.527	3.421	3.535	4,575,854	3.4891	2.85%
2021-09-21	4.210	4.150	4.210	4.030	4.210	287,000	1,184,310	4.1265	3.421	3.372	3.421	3.275	3.421	353,172	3.3534	1.94%
2021-09-20	4.130	4.130	4.200	4.080	4.450	1,064,010	4,483,948	4.2142	3.356	3.356	3.413	3.316	3.616	1,309,333	3.4246	-0.48%
2021-09-17	4.150	4.140	4.150	3.830	4.190	1,959,470	7,948,276	4.0563	3.372	3.364	3.372	3.112	3.405	2,411,254	3.2963	5.87%
2021-09-16	3.920	3.920	3.940	3.820	4.100	2,392,500	9,472,537	3.9593	3.186	3.186	3.202	3.104	3.332	2,944,125	3.2174	-3.92%
2021-09-15	4.080	4.070	4.080	4.050	4.230	2,787,000	11,461,459	4.1125	3.316	3.307	3.316	3.291	3.437	3,429,583	3.3419	-1.92%
2021-09-14	4.160	4.160	4.180	4.130	4.360	2,214,500	9,316,216	4.2069	3.381	3.381	3.397	3.356	3.543	2,725,085	3.4187	-3.26%
2021-09-13	4.300	4.260	4.300	4.240	4.450	4,351,500	18,760,238	4.3112	3.494	3.462	3.494	3.446	3.616	5,354,801	3.5034	-2.27%
2021-09-10	4.400	4.390	4.400	4.350	4.450	2,126,000	9,367,590	4.4062	3.576	3.567	3.576	3.535	3.616	2,616,180	3.5806	0.23%
2021-09-09	4.390	4.380	4.390	4.380	4.560	2,459,500	11,033,805	4.4862	3.567	3.559	3.567	3.559	3.706	3,026,573	3.6456	-2.01%
2021-09-08	4.480	4.450	4.480	4.360	4.660	3,844,500	17,216,279	4.4782	3.641	3.616	3.641	3.543	3.787	4,730,905	3.6391	-3.45%
2021-09-07	4.640	4.640	4.660	4.480	4.880	7,177,000	33,975,042	4.7339	3.771	3.771	3.787	3.641	3.966	8,831,761	3.8469	4.98%
2021-09-06	4.420	4.420	4.430	4.340	4.580	3,808,000	16,784,521	4.4077	3.592	3.592	3.600	3.527	3.722	4,685,989	3.5819	-4.33%
2021-09-03	4.620	4.610	4.620	4.590	4.880	3,467,000	16,210,525	4.6757	3.754	3.746	3.754	3.730	3.966	4,266,367	3.7996	-4.55%
2021-09-02	4.840	4.820	4.840	4.810	4.930	2,247,500	10,990,926	4.8903	3.933	3.917	3.933	3.909	4.006	2,765,693	3.9740	-1.22%
2021-09-01	4.900	4.870	4.900	4.850	4.980	2,154,500	10,585,185	4.9131	3.982	3.958	3.982	3.941	4.047	2,651,251	3.9925	0.20%
2021-08-31	4.890	4.880	4.890	4.830	4.950	4,081,000	19,921,100	4.8814	3.974	3.966	3.974	3.925	4.023	5,021,933	3.9668	0.62%
2021-08-30	4.860	4.850	4.860	4.800	5.000	1,891,000	9,190,454	4.8601	3.949	3.941	3.949	3.901	4.063	2,326,997	3.9495	0.00%
2021-08-27	4.860	4.860	4.870	4.770	4.950	2,048,000	10,005,545	4.8855	3.949	3.949	3.958	3.876	4.023	2,520,196	3.9701	0.83%
2021-08-26	4.820	4.820	4.850	4.770	5.020	1,697,000	8,329,024	4.9081	3.917	3.917	3.941	3.876	4.079	2,088,268	3.9885	-0.41%
2021-08-25	4.840	4.840	4.850	4.830	5.200	5,086,000	25,338,365	4.9820	3.933	3.933	3.941	3.925	4.226	6,258,650	4.0485	-3.01%
2021-08-24	4.990	4.970	5.000	4.810	5.020	1,733,000	8,570,040	4.9452	4.055	4.039	4.063	3.909	4.079	2,132,568	4.0186	-0.20%
2021-08-23	5.000	5.000	5.020	4.960	5.280	1,012,000	5,102,605	5.0421	4.063	4.063	4.079	4.031	4.291	1,245,331	4.0974	-3.47%
2021-08-20	5.180	5.150	5.200	5.050	5.490	1,573,000	8,205,889	5.2167	4.209	4.185	4.226	4.104	4.461	1,935,678	4.2393	-2.26%
2021-08-19	5.300	5.270	5.300	5.260	5.650	707,500	3,780,780	5.3439	4.307	4.283	4.307	4.274	4.591	870,624	4.3426	-3.81%
2021-08-18	5.510	5.510	5.540	5.350	5.560	717,500	3,940,582	5.4921	4.478	4.478	4.502	4.348	4.518	882,930	4.4631	0.18%
2021-08-17	5.500	5.490	5.510	5.360	5.700	1,218,500	6,736,845	5.5288	4.469	4.461	4.478	4.356	4.632	1,499,443	4.4929	-1.79%
2021-08-16	5.600	5.600	5.700	5.600	6.000	989,500	5,660,585	5.7207	4.551	4.551	4.632	4.551	4.876	1,217,643	4.6488	-6.67%
2021-08-13	6.000	5.970	6.000	5.730	6.060	639,000	3,800,812	5.9481	4.876	4.851	4.876	4.656	4.925	786,331	4.8336	-1.32%
2021-08-12	6.080	6.030	6.080	5.800	6.140	908,500	5,514,015	6.0694	4.941	4.900	4.941	4.713	4.990	1,117,968	4.9322	1.84%
2021-08-11	5.970	5.970	6.070	5.770	6.160	973,000	5,781,665	5.9421	4.851	4.851	4.933	4.689	5.006	1,197,339	4.8288	-3.08%
2021-08-10	6.160	6.160	6.180	5.860	6.180	829,000	4,994,666	6.0249	5.006	5.006	5.022	4.762	5.022	1,020,138	4.8961	3.70%
2021-08-09	5.940	5.900	5.940	5.750	5.950	613,500	3,601,545	5.8705	4.827	4.795	4.827	4.673	4.835	754,951	4.7706	0.85%
2021-08-06	5.890	5.890	5.900	5.700	5.950	695,000	4,048,390	5.8250	4.786	4.786	4.795	4.632	4.835	855,242	4.7336	0.34%
2021-08-05	5.870	5.870	5.880	5.530	5.870	770,500	4,389,495	5.6969	4.770	4.770	4.778	4.494	4.770	948,150	4.6295	0.69%
2021-08-04	5.830	5.810	5.830	5.280	5.880	1,457,100	8,119,045	5.5721	4.738	4.721	4.738	4.291	4.778	1,793,055	4.5281	1.57%
2021-08-03	5.740	5.740	5.750	5.540	5.770	1,071,000	6,073,980	5.6713	4.665	4.665	4.673	4.502	4.689	1,317,934	4.6087	0.88%
2021-08-02	5.690	5.690	5.700	5.320	5.780	1,800,410	10,123,383	5.6228	4.624	4.624	4.632	4.323	4.697	2,215,520	4.5693	1.43%
2021-07-30	5.610	5.610	5.620	5.560	5.920	1,498,500	8,447,975	5.6376	4.559	4.559	4.567	4.518	4.811	1,844,001	4.5813	-5.24%
2021-07-29	5.920	5.920	5.990	5.890	6.350	1,745,000	10,557,805	6.0503	4.811	4.811	4.868	4.786	5.160	2,147,335	4.9167	0.51%
2021-07-28	5.890	5.890	5.900	5.480	6.160	2,178,489	12,607,952	5.7875	4.786	4.786	4.795	4.453	5.006	2,680,771	4.7031	-0.84%
2021-07-27	5.940	5.900	5.940	5.850	6.620	3,809,000	23,061,210	6.0544	4.827	4.795	4.827	4.754	5.380	4,687,220	4.9200	-9.17%
2021-07-26	6.540	6.530	6.540	6.120	6.850	2,136,000	13,549,977	6.3436	5.315	5.307	5.315	4.973	5.567	2,628,486	5.1551	-4.94%
2021-07-23	6.880	6.880	6.900	6.510	6.880	6,958,500	46,830,770	6.7300	5.591	5.591	5.607	5.290	5.591	8,562,882	5.4690	4.24%
2021-07-22	6.600	6.600	6.630	6.310	7.000	3,852,500	25,681,512	6.6662	5.363	5.363	5.388	5.128	5.688	4,740,749	5.4172	3.94%
2021-07-21	6.350	6.300	6.350	5.830	7.230	7,511,000	49,049,530	6.5304	5.160	5.120	5.160	4.738	5.875	9,242,769	5.3068	-11.06%
2021-07-20	7.140	7.140	7.160	7.110	7.570	1,361,000	9,856,945	7.2424	5.802	5.802	5.818	5.778	6.152	1,674,798	5.8855	-1.92%
2021-07-19	7.280	7.250	7.280	7.170	7.480	639,000	4,677,320	7.3197	5.916	5.892	5.916	5.827	6.079	786,331	5.9483	-3.06%
2021-07-16	7.510	7.500	7.520	7.450	7.540	1,363,000	10,231,585	7.5067	6.103	6.095	6.111	6.054	6.127	1,677,259	6.1002	-0.40%
2021-07-15	7.540	7.470	7.540	7.360	7.590	6,242,000	46,648,682	7.4734	6.127	6.070	6.127	5.981	6.168	7,681,183	6.0731	0.53%
2021-07-14	7.500	7.450	7.500	7.380	7.800	1,213,500	9,144,400	7.5356	6.095	6.054	6.095	5.997	6.339	1,493,290	6.1237	-1.19%
2021-07-13	7.590	7.520	7.600	7.470	7.890	1,203,000	9,158,005	7.6126	6.168	6.111	6.176	6.070	6.412	1,480,369	6.1863	-2.69%
2021-07-12	7.800	7.770	7.800	7.790	8.000	614,500	4,847,170	7.8880	6.339	6.314	6.339	6.330	6.501	756,182	6.4101	-1.02%
2021-07-09	7.880	7.880	7.900	7.700	7.950	1,078,500	8,440,320	7.8260	6.404	6.404	6.420	6.257	6.460	1,327,164	6.3597	1.94%
2021-07-08	7.730	7.720	7.760	7.730	8.100	1,073,500	8,448,825	7.8704	6.282	6.274	6.306	6.282	6.582	1,321,011	6.3957	-2.89%
2021-07-07	7.960	7.930	7.960	7.890	8.280	1,715,500	13,766,387	8.0247	6.469	6.444	6.469	6.412	6.729	2,111,033	6.5212	-3.52%
2021-07-06	8.250	8.250	8.300	8.150	8.320	781,000	6,433,960	8.2381	6.704	6.704	6.745	6.623	6.761	961,071	6.6946	0.00%
2021-07-05	8.250	8.250	8.260	8.190	8.350	452,961	3,731,975	8.2391	6.704	6.704	6.712	6.655	6.786	557,398	6.6954	0.24%
2021-07-02	8.230	8.230	8.250	8.140	8.400	660,210	5,434,206	8.2310	6.688	6.688	6.704	6.615	6.826	812,431	6.6888	0.12%
2021-06-30	8.220	8.220	8.250	8.220	8.440	1,041,500	8,624,425	8.2808	6.680	6.680	6.704	6.680	6.859	1,281,633	6.7292	-3.75%
2021-06-29	8.540	8.510	8.540	8.330	8.540	556,500	4,691,035	8.4295	6.940	6.916	6.940	6.769	6.940	684,809	6.8501	0.00%
2021-06-28	8.540	8.510	8.540	8.410	8.550	247,500	2,105,285	8.5062	6.940	6.916	6.940	6.834	6.948	304,565	6.9124	-0.70%
2021-06-25	8.600	8.590	8.600	8.390	8.600	728,961	6,177,388	8.4742	6.989	6.981	6.989	6.818	6.989	897,033	6.8865	0.23%
2021-06-24	8.580	8.550	8.580	8.440	8.680	702,500	5,998,018	8.5381	6.972	6.948	6.972	6.859	7.054	864,471	6.9384	-0.23%
2021-06-23	8.600	8.600	8.620	8.420	8.900	1,662,000	14,224,977	8.5590	6.989	6.989	7.005	6.842	7.232	2,045,198	6.9553	-0.35%
2021-06-22	8.630	8.610	8.630	8.450	9.000	1,110,000	9,700,400	8.7391	7.013	6.997	7.013	6.867	7.314	1,365,926	7.1017	0.35%
2021-06-21	8.600	8.600	8.610	8.340	8.640	863,500	7,396,052	8.5652	6.989	6.989	6.997	6.777	7.021	1,062,592	6.9604	1.18%
2021-06-18	8.500	8.490	8.500	8.240	8.680	1,254,400	10,499,624	8.3702	6.907	6.899	6.907	6.696	7.054	1,543,620	6.8019	2.53%
2021-06-17	8.290	8.240	8.290	8.240	8.370	453,500	3,756,500	8.2834	6.737	6.696	6.737	6.696	6.802	558,061	6.7313	0.36%
2021-06-16	8.260	8.230	8.260	8.190	8.300	1,077,500	8,871,517	8.2334	6.712	6.688	6.712	6.655	6.745	1,325,933	6.6908	0.49%
2021-06-15	8.220	8.220	8.230	8.010	8.320	872,500	7,154,865	8.2004	6.680	6.680	6.688	6.509	6.761	1,073,667	6.6639	-0.96%
2021-06-11	8.300	8.260	8.300	8.180	8.440	1,189,000	9,869,660	8.3008	6.745	6.712	6.745	6.647	6.859	1,463,141	6.7455	0.61%
2021-06-10	8.250	8.250	8.300	8.250	8.650	584,500	4,893,510	8.3721	6.704	6.704	6.745	6.704	7.029	719,265	6.8035	-4.07%
2021-06-09	8.600	8.600	8.610	8.400	8.700	523,000	4,463,430	8.5343	6.989	6.989	6.997	6.826	7.070	643,585	6.9353	0.12%
2021-06-08	8.590	8.520	8.590	8.450	8.800	875,500	7,510,165	8.5781	6.981	6.924	6.981	6.867	7.151	1,077,359	6.9709	-0.69%
2021-06-07	8.650	8.610	8.650	8.530	8.740	458,500	3,951,755	8.6189	7.029	6.997	7.029	6.932	7.102	564,214	7.0040	-1.34%
2021-06-04	8.820	8.760	8.820	8.750	9.000	1,180,000	10,467,975	8.8712	7.125	7.076	7.125	7.068	7.270	1,460,744	7.1662	-0.90%
2021-06-03	8.900	8.890	8.900	8.900	9.100	1,963,500	17,583,135	8.9550	7.189	7.181	7.189	7.189	7.351	2,430,654	7.2339	-2.20%
2021-06-02	9.100	9.070	9.100	8.770	9.100	1,865,750	16,814,140	9.0120	7.351	7.327	7.351	7.084	7.351	2,309,647	7.2800	1.68%
2021-06-01	8.950	8.880	8.950	8.740	8.950	813,000	7,226,160	8.8883	7.230	7.173	7.230	7.060	7.230	1,006,428	7.1800	2.05%
2021-05-31	8.770	8.760	8.770	8.520	9.030	1,610,400	14,322,439	8.8937	7.084	7.076	7.084	6.883	7.295	1,993,545	7.1844	0.00%
2021-05-28	8.770	8.700	8.760	8.500	8.800	1,154,000	9,989,170	8.6561	7.084	7.028	7.076	6.866	7.109	1,428,558	6.9925	0.23%
2021-05-27	8.750	8.750	8.780	8.670	8.860	761,000	6,671,385	8.7666	7.068	7.068	7.093	7.004	7.157	942,056	7.0817	-2.56%
2021-05-26	8.980	8.960	8.980	8.800	8.990	1,057,500	9,398,345	8.8873	7.254	7.238	7.254	7.109	7.262	1,309,099	7.1792	-0.44%
2021-05-25	9.020	9.010	9.020	8.670	9.050	3,349,000	29,964,398	8.9473	7.286	7.278	7.286	7.004	7.311	4,145,790	7.2277	4.28%
2021-05-24	8.650	8.650	8.700	8.460	8.840	867,500	7,526,255	8.6758	6.988	6.988	7.028	6.834	7.141	1,073,895	7.0084	-0.57%
2021-05-21	8.700	8.690	8.700	8.270	8.860	3,253,000	28,044,355	8.6211	7.028	7.020	7.028	6.681	7.157	4,026,950	6.9642	5.07%
2021-05-20	8.280	8.260	8.280	8.140	8.350	3,186,400	26,203,675	8.2236	6.689	6.672	6.689	6.576	6.745	3,944,505	6.6431	1.47%
2021-05-18	8.160	8.160	8.180	7.990	8.200	2,499,000	20,248,460	8.1026	6.592	6.592	6.608	6.454	6.624	3,093,559	6.5454	-0.24%
2021-05-17	8.180	8.180	8.200	7.910	8.320	2,285,600	18,589,970	8.1335	6.608	6.608	6.624	6.390	6.721	2,829,387	6.5703	2.76%
2021-05-14	7.960	7.960	8.000	7.960	8.200	518,000	4,162,745	8.0362	6.430	6.430	6.462	6.430	6.624	641,242	6.4917	-1.49%
2021-05-13	8.080	8.010	8.080	7.950	8.200	391,000	3,142,025	8.0359	6.527	6.471	6.527	6.422	6.624	484,026	6.4914	0.00%
2021-05-12	8.080	8.080	8.100	7.980	8.250	625,000	5,091,240	8.1460	6.527	6.527	6.543	6.446	6.664	773,699	6.5804	0.75%
2021-05-11	8.020	8.020	8.100	7.910	8.120	2,258,687	18,052,832	7.9926	6.479	6.479	6.543	6.390	6.559	2,796,071	6.4565	-0.99%
2021-05-10	8.100	8.060	8.100	8.030	8.200	332,687	2,690,202	8.0863	6.543	6.511	6.543	6.487	6.624	411,840	6.5322	0.00%
2021-05-07	8.100	8.080	8.120	8.050	8.200	480,786	3,911,117	8.1348	6.543	6.527	6.559	6.503	6.624	595,174	6.5714	-1.10%
2021-05-06	8.190	8.180	8.190	8.110	8.250	494,786	4,046,861	8.1790	6.616	6.608	6.616	6.551	6.664	612,505	6.6071	-0.12%
2021-05-05	8.200	8.170	8.200	8.110	8.380	286,500	2,361,070	8.2411	6.624	6.600	6.624	6.551	6.769	354,664	6.6572	0.00%
2021-05-04	8.200	8.200	8.220	7.950	8.290	2,153,500	17,366,210	8.0642	6.624	6.624	6.640	6.422	6.697	2,665,858	6.5143	3.14%
2021-05-03	7.950	7.940	7.950	7.950	8.240	1,270,500	10,213,710	8.0391	6.422	6.414	6.422	6.422	6.656	1,572,776	6.4941	-2.09%
2021-04-30	8.120	8.120	8.180	8.120	8.380	790,782	6,476,749	8.1903	6.559	6.559	6.608	6.559	6.769	978,924	6.6162	-3.10%
2021-04-29	8.380	8.380	8.420	8.360	8.420	348,000	2,920,605	8.3925	6.769	6.769	6.802	6.753	6.802	430,796	6.7796	-1.41%
2021-04-28	8.500	8.490	8.500	8.400	8.600	698,500	5,928,715	8.4878	6.866	6.858	6.866	6.786	6.947	864,686	6.8565	0.24%
2021-04-27	8.480	8.480	8.490	8.230	8.600	2,589,998	21,658,663	8.3624	6.850	6.850	6.858	6.648	6.947	3,206,207	6.7552	1.19%
2021-04-26	8.380	8.310	8.380	8.220	8.380	435,500	3,604,195	8.2760	6.769	6.713	6.769	6.640	6.769	539,114	6.6854	1.33%
2021-04-23	8.270	8.260	8.270	8.260	8.380	406,000	3,376,635	8.3168	6.681	6.672	6.681	6.672	6.769	502,595	6.7184	0.00%
2021-04-22	8.270	8.270	8.380	8.160	8.600	1,729,500	14,434,235	8.3459	6.681	6.681	6.769	6.592	6.947	2,140,981	6.7419	-2.48%
2021-04-21	8.480	8.370	8.480	8.150	8.480	1,374,500	11,441,145	8.3239	6.850	6.761	6.850	6.584	6.850	1,701,520	6.7241	2.79%
2021-04-20	8.250	8.170	8.250	8.080	8.380	1,496,000	12,265,990	8.1992	6.664	6.600	6.664	6.527	6.769	1,851,927	6.6234	-0.36%
2021-04-19	8.280	8.260	8.280	8.130	8.320	667,000	5,521,635	8.2783	6.689	6.672	6.689	6.567	6.721	825,692	6.6873	0.61%
2021-04-16	8.230	8.200	8.230	8.000	8.300	742,500	6,075,355	8.1823	6.648	6.624	6.648	6.462	6.705	919,155	6.6097	2.62%
2021-04-15	8.020	8.020	8.140	8.010	8.270	1,169,500	9,449,595	8.0800	6.479	6.479	6.576	6.471	6.681	1,447,746	6.5271	-3.02%
2021-04-14	8.270	8.190	8.270	8.100	8.390	3,469,000	28,538,034	8.2266	6.681	6.616	6.681	6.543	6.778	4,294,341	6.6455	-0.36%
2021-04-13	8.300	8.300	8.310	8.150	8.380	1,011,041	8,391,363	8.2997	6.705	6.705	6.713	6.584	6.769	1,251,587	6.7046	0.36%
2021-04-12	8.270	8.270	8.290	8.120	8.470	1,090,500	9,015,915	8.2677	6.681	6.681	6.697	6.559	6.842	1,349,951	6.6787	-2.13%
2021-04-09	8.450	8.450	8.460	8.370	8.720	724,000	6,127,065	8.4628	6.826	6.826	6.834	6.761	7.044	896,253	6.8363	-0.24%
2021-04-08	8.470	8.470	8.500	8.310	8.620	1,088,500	9,194,180	8.4467	6.842	6.842	6.866	6.713	6.963	1,347,475	6.8233	-0.94%
2021-04-07	8.550	8.550	8.560	8.430	8.900	1,987,004	17,043,971	8.5777	6.907	6.907	6.915	6.810	7.189	2,459,750	6.9291	-5.00%
2021-04-01	9.000	8.990	9.000	8.890	9.130	6,812,504	61,392,316	9.0117	7.270	7.262	7.270	7.181	7.375	8,433,327	7.2797	0.56%
2021-03-31	8.950	8.900	8.950	8.480	8.950	3,799,000	33,675,037	8.8642	7.230	7.189	7.230	6.850	7.230	4,702,854	7.1606	0.34%
2021-03-30	8.920	8.920	8.950	7.800	8.920	5,581,400	46,119,183	8.2630	7.206	7.206	7.230	6.301	7.206	6,909,321	6.6749	3.60%
2021-03-29	8.610	8.610	8.620	8.400	9.210	8,071,700	71,102,820	8.8089	6.955	6.955	6.963	6.786	7.440	9,992,110	7.1159	-6.31%
2021-03-26	9.190	9.130	9.190	9.050	9.230	4,696,000	42,975,355	9.1515	7.424	7.375	7.424	7.311	7.456	5,813,267	7.3926	-0.11%
2021-03-25	9.200	9.170	9.200	9.020	9.360	11,199,352	102,995,865	9.1966	7.432	7.408	7.432	7.286	7.561	13,863,890	7.4291	0.00%
2021-03-24	9.200	9.060	9.200	8.920	9.200	6,831,500	62,112,680	9.0921	7.432	7.319	7.432	7.206	7.432	8,456,843	7.3447	0.77%
2021-03-23	9.130	9.100	9.130	8.720	9.190	7,479,000	67,141,340	8.9773	7.375	7.351	7.375	7.044	7.424	9,258,395	7.2519	0.33%
2021-03-22	9.100	9.050	9.100	8.870	9.120	5,145,300	46,371,732	9.0124	7.351	7.311	7.351	7.165	7.367	6,369,464	7.2803	1.11%
2021-03-19	9.000	8.940	9.000	8.610	9.140	12,679,250	113,546,247	8.9553	7.270	7.222	7.270	6.955	7.383	15,695,883	7.2341	2.97%
2021-03-18	8.740	8.700	8.740	8.270	8.840	11,813,008	101,765,474	8.6147	7.060	7.028	7.060	6.681	7.141	14,623,546	6.9590	4.67%
2021-03-17	8.350	8.300	8.350	8.200	8.430	5,438,153	45,085,616	8.2906	6.745	6.705	6.745	6.624	6.810	6,731,992	6.6972	0.85%
2021-03-16	8.280	8.240	8.280	8.170	8.350	5,494,115	45,273,148	8.2403	6.689	6.656	6.689	6.600	6.745	6,801,269	6.6566	-0.12%
2021-03-15	8.290	8.260	8.290	8.090	8.320	9,407,000	77,335,033	8.2210	6.697	6.672	6.697	6.535	6.721	11,645,103	6.6410	0.12%
2021-03-12	8.280	8.200	8.280	8.030	8.500	20,248,142	166,135,339	8.2050	6.689	6.624	6.689	6.487	6.866	25,065,558	6.6280	1.47%
2021-03-11	8.160	8.150	8.160	7.480	8.290	38,705,050	312,032,085	8.0618	6.592	6.584	6.592	6.042	6.697	47,913,713	6.5124	2.13%
2021-03-10	7.990	7.990	8.000	7.320	8.710	216,151,500	1,706,401,138	7.8945	6.454	6.454	6.462	5.913	7.036	267,578,028	6.3772

Recommend Webb-site to a friend