Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1579 % |
|---|---|
| 2026-02-16 | -82.19 |
| 2026-02-13 | -82.18 |
| 2026-02-12 | -82.89 |
| 2026-02-11 | -82.81 |
| 2026-02-10 | -82.73 |
| 2026-02-09 | -82.54 |
| 2026-02-06 | -83.13 |
| 2026-02-05 | -82.69 |
| 2026-02-04 | -83.62 |
| 2026-02-03 | -84.51 |
| 2026-02-02 | -84.48 |
| 2026-01-30 | -84.43 |
| 2026-01-29 | -84.24 |
| 2026-01-28 | -84.75 |
| 2026-01-27 | -84.38 |
| 2026-01-26 | -84.55 |
| 2026-01-23 | -84.12 |
| 2026-01-22 | -84.35 |
| 2026-01-21 | -84.26 |
| 2026-01-20 | -84.21 |
| 2026-01-19 | -84.84 |
| 2026-01-16 | -84.90 |
| 2026-01-15 | -85.24 |
| 2026-01-14 | -85.34 |
| 2026-01-13 | -85.84 |
| 2026-01-12 | -85.71 |
| 2026-01-09 | -86.07 |
| 2026-01-08 | -85.87 |
| 2026-01-07 | -85.82 |
| 2026-01-06 | -86.06 |
| 2026-01-05 | -85.87 |
| 2026-01-02 | -86.30 |
| 2025-12-31 | -86.65 |
| 2025-12-30 | -86.81 |
| 2025-12-29 | -86.76 |
| 2025-12-24 | -86.89 |
| 2025-12-23 | -86.70 |
| 2025-12-22 | -86.56 |
| 2025-12-19 | -86.61 |
| 2025-12-18 | -86.91 |
| 2025-12-17 | -86.86 |
| 2025-12-16 | -86.96 |
| 2025-12-15 | -86.76 |
| 2025-12-12 | -86.86 |
| 2025-12-11 | -87.24 |
| 2025-12-10 | -87.01 |
| 2025-12-09 | -87.23 |
| 2025-12-08 | -86.94 |
| 2025-12-05 | -86.85 |
| 2025-12-04 | -86.88 |
| 2025-12-03 | -86.84 |
| 2025-12-02 | -86.70 |
| 2025-12-01 | -86.70 |
| 2025-11-28 | -86.84 |
| 2025-11-27 | -86.92 |
| 2025-11-26 | -87.02 |
| 2025-11-25 | -87.25 |
| 2025-11-24 | -87.16 |
| 2025-11-21 | -87.00 |
| 2025-11-20 | -87.05 |
| 2025-11-19 | -86.85 |
| 2025-11-18 | -86.77 |
| 2025-11-17 | -86.38 |
| 2025-11-14 | -86.33 |
| 2025-11-13 | -86.30 |
| 2025-11-12 | -86.31 |
| 2025-11-11 | -86.46 |
| 2025-11-10 | -86.59 |
| 2025-11-07 | -87.21 |
| 2025-11-06 | -87.25 |
| 2025-11-05 | -87.31 |
| 2025-11-04 | -87.27 |
| 2025-11-03 | -87.16 |
| 2025-10-31 | -87.37 |
| 2025-10-30 | -87.25 |
| 2025-10-28 | -87.17 |
| 2025-10-27 | -86.91 |
| 2025-10-24 | -87.00 |
| 2025-10-23 | -86.93 |
| 2025-10-22 | -86.91 |
| 2025-10-21 | -86.87 |
| 2025-10-20 | -86.89 |
| 2025-10-17 | -87.11 |
| 2025-10-16 | -86.76 |
| 2025-10-15 | -86.66 |
| 2025-10-14 | -87.20 |
| 2025-10-13 | -87.12 |
| 2025-10-10 | -86.94 |
| 2025-10-09 | -87.18 |
| 2025-10-08 | -87.46 |
| 2025-10-06 | -87.40 |
| 2025-10-03 | -87.24 |
| 2025-10-02 | -86.99 |
| 2025-09-30 | -86.67 |
| 2025-09-29 | -86.94 |
| 2025-09-26 | -86.86 |
| 2025-09-25 | -87.17 |
| 2025-09-24 | -86.91 |
| 2025-09-23 | -87.00 |
| 2025-09-22 | -86.86 |
| 2025-09-19 | -86.48 |
| 2025-09-18 | -86.49 |
| 2025-09-17 | -86.26 |
| 2025-09-16 | -86.12 |
| 2025-09-15 | -86.14 |
| 2025-09-12 | -85.80 |
| 2025-09-11 | -85.62 |
| 2025-09-10 | -85.55 |
| 2025-09-09 | -85.36 |
| 2025-09-08 | -85.46 |
| 2025-09-05 | -85.77 |
| 2025-09-04 | -85.91 |
| 2025-09-03 | -85.80 |
| 2025-09-02 | -85.97 |
| 2025-09-01 | -85.72 |
| 2025-08-29 | -85.80 |
| 2025-08-28 | -85.78 |
| 2025-08-27 | -85.59 |
| 2025-08-26 | -84.75 |
| 2025-08-25 | -84.70 |
| 2025-08-22 | -85.32 |
| 2025-08-21 | -85.24 |
| 2025-08-20 | -85.46 |
| 2025-08-19 | -85.43 |
| 2025-08-18 | -85.63 |
| 2025-08-15 | -85.82 |
| 2025-08-14 | -85.98 |
| 2025-08-13 | -86.02 |
| 2025-08-12 | -86.12 |
| 2025-08-11 | -86.08 |
| 2025-08-08 | -86.04 |
| 2025-08-07 | -85.92 |
| 2025-08-06 | -85.99 |
| 2025-08-05 | -86.14 |
| 2025-08-04 | -86.15 |
| 2025-08-01 | -86.17 |
| 2025-07-31 | -86.00 |
| 2025-07-30 | -85.40 |
| 2025-07-29 | -85.55 |
| 2025-07-28 | -85.59 |
| 2025-07-25 | -85.34 |
| 2025-07-24 | -85.11 |
| 2025-07-23 | -85.07 |
| 2025-07-22 | -84.78 |
| 2025-07-21 | -84.93 |
| 2025-07-18 | -85.75 |
| 2025-07-17 | -85.88 |
| 2025-07-16 | -86.13 |
| 2025-07-15 | -86.21 |
| 2025-07-14 | -86.25 |
| 2025-07-11 | -86.04 |
| 2025-07-10 | -86.21 |
| 2025-07-09 | -86.33 |
| 2025-07-08 | -85.90 |
| 2025-07-07 | -85.78 |
| 2025-07-04 | -85.71 |
| 2025-07-03 | -85.61 |
| 2025-07-02 | -85.55 |
| 2025-06-30 | -85.61 |
| 2025-06-27 | -85.69 |
| 2025-06-26 | -85.73 |
| 2025-06-25 | -85.69 |
| 2025-06-24 | -86.00 |
| 2025-06-23 | -86.33 |
| 2025-06-20 | -86.33 |
| 2025-06-19 | -86.38 |
| 2025-06-18 | -85.94 |
| 2025-06-17 | -85.78 |
| 2025-06-16 | -85.69 |
| 2025-06-13 | -85.82 |
| 2025-06-12 | -85.73 |
| 2025-06-11 | -85.44 |
| 2025-06-10 | -85.15 |
| 2025-06-09 | -85.17 |
| 2025-06-06 | -85.44 |
| 2025-06-05 | -85.94 |
| 2025-06-04 | -85.86 |
| 2025-06-03 | -86.11 |
| 2025-06-02 | -86.42 |
| 2025-05-30 | -86.15 |
| 2025-05-29 | -85.67 |
| 2025-05-28 | -85.01 |
| 2025-05-27 | -86.02 |
| 2025-05-26 | -86.58 |
| 2025-05-23 | -86.86 |
| 2025-05-22 | -86.84 |
| 2025-05-21 | -86.66 |
| 2025-05-20 | -86.38 |
| 2025-05-19 | -86.64 |
| 2025-05-16 | -86.38 |
| 2025-05-15 | -86.54 |
| 2025-05-14 | -86.40 |
| 2025-05-13 | -86.28 |
| 2025-05-12 | -86.24 |
| 2025-05-09 | -86.40 |
| 2025-05-08 | -86.26 |
| 2025-05-07 | -86.22 |
| 2025-05-06 | -86.24 |
| 2025-05-02 | -86.38 |
| 2025-04-30 | -86.58 |
| 2025-04-29 | -86.52 |
| 2025-04-28 | -86.48 |
| 2025-04-25 | -86.72 |
| 2025-04-24 | -86.10 |
| 2025-04-23 | -86.06 |
| 2025-04-22 | -86.44 |
| 2025-04-17 | -86.68 |
| 2025-04-16 | -87.04 |
| 2025-04-15 | -86.60 |
| 2025-04-14 | -86.60 |
| 2025-04-11 | -86.56 |
| 2025-04-10 | -86.60 |
| 2025-04-09 | -86.72 |
| 2025-04-08 | -87.26 |
| 2025-04-07 | -87.68 |
| 2025-04-03 | -86.14 |
| 2025-04-02 | -86.06 |
| 2025-04-01 | -86.32 |
| 2025-03-31 | -86.46 |
| 2025-03-28 | -86.24 |
| 2025-03-27 | -85.62 |
| 2025-03-26 | -85.62 |
| 2025-03-25 | -86.00 |
| 2025-03-24 | -85.84 |
| 2025-03-21 | -85.62 |
| 2025-03-20 | -85.06 |
| 2025-03-19 | -84.60 |
| 2025-03-18 | -84.32 |
| 2025-03-17 | -84.18 |
| 2025-03-14 | -84.90 |
| 2025-03-13 | -85.30 |
| 2025-03-12 | -84.92 |
| 2025-03-11 | -84.46 |
| 2025-03-10 | -85.40 |
| 2025-03-07 | -84.66 |
| 2025-03-06 | -85.24 |
| 2025-03-05 | -85.42 |
| 2025-03-04 | -85.74 |
| 2025-03-03 | -85.72 |
| 2025-02-28 | -85.80 |
| 2025-02-27 | -84.84 |
| 2025-02-26 | -85.42 |
| 2025-02-25 | -86.00 |
| 2025-02-24 | -85.44 |
| 2025-02-21 | -85.86 |
| 2025-02-20 | -85.64 |
| 2025-02-19 | -85.30 |
| 2025-02-18 | -85.74 |
| 2025-02-17 | -86.28 |
| 2025-02-14 | -86.20 |
| 2025-02-13 | -86.28 |
| 2025-02-12 | -86.78 |
| 2025-02-11 | -87.30 |
| 2025-02-10 | -86.86 |
| 2025-02-07 | -86.78 |
| 2025-02-06 | -86.72 |
| 2025-02-05 | -86.24 |
| 2025-02-04 | -86.56 |
| 2025-02-03 | -86.72 |
| 2025-01-28 | -86.58 |
| 2025-01-27 | -86.72 |
| 2025-01-24 | -86.78 |
| 2025-01-23 | -86.92 |
| 2025-01-22 | -86.68 |
| 2025-01-21 | -86.56 |
| 2025-01-20 | -86.42 |
| 2025-01-17 | -86.48 |
| 2025-01-16 | -86.76 |
| 2025-01-15 | -87.06 |
| 2025-01-14 | -86.74 |
| 2025-01-13 | -87.34 |
| 2025-01-10 | -87.18 |
| 2025-01-09 | -86.70 |
| 2025-01-08 | -87.24 |
| 2025-01-07 | -86.88 |
| 2025-01-06 | -86.60 |
| 2025-01-03 | -86.10 |
| 2025-01-02 | -85.36 |
| 2024-12-31 | -84.90 |
| 2024-12-30 | -84.90 |
| 2024-12-27 | -84.90 |
| 2024-12-24 | -84.20 |
| 2024-12-23 | -84.52 |
| 2024-12-20 | -84.20 |
| 2024-12-19 | -84.14 |
| 2024-12-18 | -84.10 |
| 2024-12-17 | -84.04 |
| 2024-12-16 | -83.72 |
| 2024-12-13 | -83.60 |
| 2024-12-12 | -83.30 |
| 2024-12-11 | -84.26 |
| 2024-12-10 | -85.00 |
| 2024-12-09 | -85.16 |
| 2024-12-06 | -86.10 |
| 2024-12-05 | -86.52 |
| 2024-12-04 | -86.26 |
| 2024-12-03 | -86.14 |
| 2024-12-02 | -86.10 |
| 2024-11-29 | -86.40 |
| 2024-11-28 | -86.52 |
| 2024-11-27 | -86.40 |
| 2024-11-26 | -86.76 |
| 2024-11-25 | -87.04 |
| 2024-11-22 | -86.88 |
| 2024-11-21 | -86.32 |
| 2024-11-20 | -86.10 |
| 2024-11-19 | -86.12 |
| 2024-11-18 | -86.46 |
| 2024-11-15 | -86.26 |
| 2024-11-14 | -86.22 |
| 2024-11-13 | -85.90 |
| 2024-11-12 | -85.70 |
| 2024-11-11 | -85.20 |
| 2024-11-08 | -84.88 |
| 2024-11-07 | -84.28 |
| 2024-11-06 | -85.54 |
| 2024-11-05 | -85.30 |
| 2024-11-04 | -85.46 |
| 2024-11-01 | -85.94 |
| 2024-10-31 | -86.10 |
| 2024-10-30 | -85.86 |
| 2024-10-29 | -85.30 |
| 2024-10-28 | -85.16 |
| 2024-10-25 | -85.44 |
| 2024-10-24 | -85.78 |
| 2024-10-23 | -85.34 |
| 2024-10-22 | -85.58 |
| 2024-10-21 | -86.16 |
| 2024-10-18 | -85.98 |
| 2024-10-17 | -86.70 |
| 2024-10-16 | -86.46 |
| 2024-10-15 | -86.08 |
| 2024-10-14 | -84.92 |
| 2024-10-10 | -84.26 |
| 2024-10-09 | -85.12 |
| 2024-10-08 | -84.72 |
| 2024-10-07 | -82.75 |
| 2024-10-04 | -82.91 |
| 2024-10-03 | -83.74 |
| 2024-10-02 | -83.80 |
| 2024-09-30 | -83.88 |
| 2024-09-27 | -84.44 |
| 2024-09-26 | -85.04 |
| 2024-09-25 | -86.98 |
| 2024-09-24 | -86.90 |
| 2024-09-23 | -87.84 |
| 2024-09-20 | -87.96 |
| 2024-09-19 | -88.32 |
| 2024-09-17 | -89.20 |
| 2024-09-16 | -89.18 |
| 2024-09-13 | -89.10 |
| 2024-09-12 | -89.16 |
| 2024-09-11 | -88.86 |
| 2024-09-10 | -88.96 |
| 2024-09-09 | -88.78 |
| 2024-09-05 | -88.83 |
| 2024-09-04 | -89.01 |
| 2024-09-03 | -89.11 |
| 2024-09-02 | -88.75 |
| 2024-08-30 | -88.60 |
| 2024-08-29 | -88.85 |
| 2024-08-28 | -89.65 |
| 2024-08-27 | -88.99 |
| 2024-08-26 | -89.07 |
| 2024-08-23 | -89.12 |
| 2024-08-22 | -89.12 |
| 2024-08-21 | -89.05 |
| 2024-08-20 | -88.93 |
| 2024-08-19 | -88.46 |
| 2024-08-16 | -88.81 |
| 2024-08-15 | -88.97 |
| 2024-08-14 | -88.95 |
| 2024-08-13 | -88.95 |
| 2024-08-12 | -88.79 |
| 2024-08-09 | -88.60 |
| 2024-08-08 | -88.68 |
| 2024-08-07 | -88.93 |
| 2024-08-06 | -89.11 |
| 2024-08-05 | -89.11 |
| 2024-08-02 | -89.05 |
| 2024-08-01 | -88.79 |
| 2024-07-31 | -88.60 |
| 2024-07-30 | -89.01 |
| 2024-07-29 | -88.79 |
| 2024-07-26 | -88.72 |
| 2024-07-25 | -88.83 |
| 2024-07-24 | -88.64 |
| 2024-07-23 | -88.46 |
| 2024-07-22 | -88.13 |
| 2024-07-19 | -88.25 |
| 2024-07-18 | -87.97 |
| 2024-07-17 | -87.92 |
| 2024-07-16 | -88.42 |
| 2024-07-15 | -88.35 |
| 2024-07-12 | -88.05 |
| 2024-07-11 | -88.31 |
| 2024-07-10 | -88.62 |
| 2024-07-09 | -88.15 |
| 2024-07-08 | -88.11 |
| 2024-07-05 | -87.57 |
| 2024-07-04 | -87.43 |
| 2024-07-03 | -87.29 |
| 2024-07-02 | -87.43 |
| 2024-06-28 | -87.23 |
| 2024-06-27 | -86.98 |
| 2024-06-26 | -86.84 |
| 2024-06-25 | -86.82 |
| 2024-06-24 | -86.63 |
| 2024-06-21 | -86.59 |
| 2024-06-20 | -86.20 |
| 2024-06-19 | -85.17 |
| 2024-06-18 | -85.93 |
| 2024-06-17 | -86.03 |
| 2024-06-14 | -86.20 |
| 2024-06-13 | -86.26 |
| 2024-06-12 | -86.28 |
| 2024-06-11 | -86.05 |
| 2024-06-07 | -85.73 |
| 2024-06-06 | -85.68 |
| 2024-06-05 | -85.56 |
| 2024-06-04 | -85.19 |
| 2024-06-03 | -85.17 |
| 2024-05-31 | -85.89 |
| 2024-05-30 | -85.52 |
| 2024-05-29 | -85.29 |
| 2024-05-28 | -85.25 |
| 2024-05-27 | -84.91 |
| 2024-05-24 | -85.40 |
| 2024-05-23 | -84.71 |
| 2024-05-22 | -84.18 |
| 2024-05-21 | -84.01 |
| 2024-05-20 | -83.11 |
| 2024-05-17 | -83.29 |
| 2024-05-16 | -83.46 |
| 2024-05-14 | -83.38 |
| 2024-05-13 | -83.20 |
| 2024-05-10 | -83.44 |
| 2024-05-09 | -84.07 |
| 2024-05-08 | -84.46 |
| 2024-05-07 | -84.27 |
| 2024-05-06 | -84.10 |
| 2024-05-03 | -83.83 |
| 2024-05-02 | -84.01 |
| 2024-04-30 | -84.99 |
| 2024-04-29 | -85.21 |
| 2024-04-26 | -85.05 |
| 2024-04-25 | -85.73 |
| 2024-04-24 | -85.84 |
| 2024-04-23 | -85.95 |
| 2024-04-22 | -86.56 |
| 2024-04-19 | -86.89 |
| 2024-04-18 | -86.65 |
| 2024-04-17 | -86.27 |
| 2024-04-16 | -86.08 |
| 2024-04-15 | -85.62 |
| 2024-04-12 | -85.55 |
| 2024-04-11 | -85.36 |
| 2024-04-10 | -86.08 |
| 2024-04-09 | -86.28 |
| 2024-04-08 | -86.43 |
| 2024-04-05 | -86.23 |
| 2024-04-03 | -85.93 |
| 2024-04-02 | -85.67 |
| 2024-03-28 | -86.30 |
| 2024-03-27 | -86.60 |
| 2024-03-26 | -87.71 |
| 2024-03-25 | -87.99 |
| 2024-03-22 | -87.75 |
| 2024-03-21 | -87.15 |
| 2024-03-20 | -87.76 |
| 2024-03-19 | -87.71 |
| 2024-03-18 | -87.47 |
| 2024-03-15 | -87.28 |
| 2024-03-14 | -87.50 |
| 2024-03-13 | -87.43 |
| 2024-03-12 | -87.45 |
| 2024-03-11 | -88.37 |
| 2024-03-08 | -89.15 |
| 2024-03-07 | -88.85 |
| 2024-03-06 | -88.26 |
| 2024-03-05 | -89.72 |
| 2024-03-04 | -90.15 |
| 2024-03-01 | -89.93 |
| 2024-02-29 | -89.83 |
| 2024-02-28 | -90.04 |
| 2024-02-27 | -89.61 |
| 2024-02-26 | -89.98 |
| 2024-02-23 | -89.78 |
| 2024-02-22 | -89.83 |
| 2024-02-21 | -90.04 |
| 2024-02-20 | -90.54 |
| 2024-02-19 | -90.63 |
| 2024-02-16 | -90.19 |
| 2024-02-15 | -90.83 |
| 2024-02-14 | -90.92 |
| 2024-02-09 | -90.80 |
| 2024-02-08 | -90.54 |
| 2024-02-07 | -90.72 |
| 2024-02-06 | -90.70 |
| 2024-02-05 | -91.22 |
| 2024-02-02 | -91.24 |
| 2024-02-01 | -90.70 |
| 2024-01-31 | -90.74 |
| 2024-01-30 | -90.46 |
| 2024-01-29 | -90.19 |
| 2024-01-26 | -90.11 |
| 2024-01-25 | -89.91 |
| 2024-01-24 | -90.15 |
| 2024-01-23 | -90.72 |
| 2024-01-22 | -90.81 |
| 2024-01-19 | -90.37 |
| 2024-01-18 | -90.24 |
| 2024-01-17 | -90.50 |
| 2024-01-16 | -89.93 |
| 2024-01-15 | -89.78 |
| 2024-01-12 | -89.74 |
| 2024-01-11 | -89.91 |
| 2024-01-10 | -89.89 |
| 2024-01-09 | -89.94 |
| 2024-01-08 | -89.89 |
| 2024-01-05 | -89.52 |
| 2024-01-04 | -89.39 |
| 2024-01-03 | -89.17 |
| 2024-01-02 | -89.04 |
| 2023-12-29 | -88.54 |
| 2023-12-28 | -88.84 |
| 2023-12-27 | -89.56 |
| 2023-12-22 | -89.65 |
| 2023-12-21 | -89.48 |
| 2023-12-20 | -89.85 |
| 2023-12-19 | -89.67 |
| 2023-12-18 | -89.39 |
| 2023-12-15 | -89.30 |
| 2023-12-14 | -89.35 |
| 2023-12-13 | -89.61 |
| 2023-12-12 | -89.35 |
| 2023-12-11 | -89.61 |
| 2023-12-08 | -89.48 |
| 2023-12-07 | -89.43 |
| 2023-12-06 | -89.19 |
| 2023-12-05 | -89.08 |
| 2023-12-04 | -88.97 |
| 2023-12-01 | -88.45 |
| 2023-11-30 | -87.99 |
| 2023-11-29 | -87.60 |
| 2023-11-28 | -87.28 |
| 2023-11-27 | -87.36 |
| 2023-11-24 | -87.36 |
| 2023-11-23 | -87.02 |
| 2023-11-22 | -87.28 |
| 2023-11-21 | -87.36 |
| 2023-11-20 | -87.43 |
| 2023-11-17 | -88.00 |
| 2023-11-16 | -87.71 |
| 2023-11-15 | -86.88 |
| 2023-11-14 | -86.62 |
| 2023-11-13 | -86.34 |
| 2023-11-10 | -86.45 |
| 2023-11-09 | -86.40 |
| 2023-11-08 | -86.12 |
| 2023-11-07 | -86.25 |
| 2023-11-06 | -85.88 |
| 2023-11-03 | -86.62 |
| 2023-11-02 | -87.14 |
| 2023-11-01 | -87.01 |
| 2023-10-31 | -86.88 |
| 2023-10-30 | -86.69 |
| 2023-10-27 | -87.60 |
| 2023-10-26 | -88.26 |
| 2023-10-25 | -88.21 |
| 2023-10-24 | -88.41 |
| 2023-10-20 | -88.02 |
| 2023-10-19 | -88.30 |
| 2023-10-18 | -88.24 |
| 2023-10-17 | -88.00 |
| 2023-10-16 | -88.30 |
| 2023-10-13 | -88.19 |
| 2023-10-12 | -87.54 |
| 2023-10-11 | -87.60 |
| 2023-10-10 | -87.56 |
| 2023-10-09 | -87.60 |
| 2023-10-06 | -87.62 |
| 2023-10-05 | -87.39 |
| 2023-10-04 | -87.75 |
| 2023-10-03 | -87.91 |
| 2023-09-29 | -87.52 |
| 2023-09-28 | -87.76 |
| 2023-09-27 | -87.58 |
| 2023-09-26 | -88.10 |
| 2023-09-25 | -87.82 |
| 2023-09-22 | -87.56 |
| 2023-09-21 | -88.04 |
| 2023-09-20 | -87.76 |
| 2023-09-19 | -87.41 |
| 2023-09-18 | -87.45 |
| 2023-09-15 | -87.02 |
| 2023-09-14 | -87.10 |
| 2023-09-13 | -86.95 |
| 2023-09-12 | -86.77 |
| 2023-09-11 | -86.64 |
| 2023-09-07 | -86.64 |
| 2023-09-06 | -86.19 |
| 2023-09-05 | -85.99 |
| 2023-09-04 | -85.67 |
| 2023-08-31 | -86.41 |
| 2023-08-30 | -86.36 |
| 2023-08-29 | -84.70 |
| 2023-08-28 | -84.88 |
| 2023-08-25 | -84.90 |
| 2023-08-24 | -85.03 |
| 2023-08-23 | -85.62 |
| 2023-08-22 | -85.62 |
| 2023-08-21 | -85.40 |
| 2023-08-18 | -84.73 |
| 2023-08-17 | -84.29 |
| 2023-08-16 | -84.90 |
| 2023-08-15 | -84.92 |
| 2023-08-14 | -84.64 |
| 2023-08-11 | -84.09 |
| 2023-08-10 | -83.51 |
| 2023-08-09 | -83.64 |
| 2023-08-08 | -83.64 |
| 2023-08-07 | -83.16 |
| 2023-08-04 | -83.24 |
| 2023-08-03 | -83.46 |
| 2023-08-02 | -83.79 |
| 2023-08-01 | -83.62 |
| 2023-07-31 | -83.55 |
| 2023-07-28 | -84.20 |
| 2023-07-27 | -84.42 |
| 2023-07-26 | -84.82 |
| 2023-07-25 | -84.60 |
| 2023-07-24 | -85.40 |
| 2023-07-21 | -84.81 |
| 2023-07-20 | -84.47 |
| 2023-07-19 | -84.62 |
| 2023-07-18 | -84.84 |
| 2023-07-14 | -84.79 |
| 2023-07-13 | -84.58 |
| 2023-07-12 | -84.62 |
| 2023-07-11 | -84.14 |
| 2023-07-10 | -84.86 |
| 2023-07-07 | -85.14 |
| 2023-07-06 | -85.05 |
| 2023-07-05 | -84.29 |
| 2023-07-04 | -83.96 |
| 2023-07-03 | -84.03 |
| 2023-06-30 | -84.49 |
| 2023-06-29 | -84.25 |
| 2023-06-28 | -83.83 |
| 2023-06-27 | -83.79 |
| 2023-06-26 | -84.12 |
| 2023-06-23 | -84.49 |
| 2023-06-21 | -83.92 |
| 2023-06-20 | -83.35 |
| 2023-06-19 | -82.92 |
| 2023-06-16 | -82.40 |
| 2023-06-15 | -82.31 |
| 2023-06-14 | -83.51 |
| 2023-06-13 | -83.51 |
| 2023-06-12 | -83.36 |
| 2023-06-09 | -83.46 |
| 2023-06-08 | -83.11 |
| 2023-06-07 | -82.61 |
| 2023-06-06 | -82.90 |
| 2023-06-05 | -82.63 |
| 2023-06-02 | -82.63 |
| 2023-06-01 | -83.88 |
| 2023-05-31 | -83.96 |
| 2023-05-30 | -83.20 |
| 2023-05-29 | -83.57 |
| 2023-05-25 | -83.07 |
| 2023-05-24 | -83.11 |
| 2023-05-23 | -82.70 |
| 2023-05-22 | -82.70 |
| 2023-05-19 | -82.35 |
| 2023-05-18 | -80.61 |
| 2023-05-17 | -80.93 |
| 2023-05-16 | -80.70 |
| 2023-05-15 | -80.25 |
| 2023-05-12 | -80.93 |
| 2023-05-11 | -80.43 |
| 2023-05-10 | -81.02 |
| 2023-05-09 | -81.21 |
| 2023-05-08 | -80.98 |
| 2023-05-05 | -81.53 |
| 2023-05-04 | -81.30 |
| 2023-05-03 | -81.02 |
| 2023-05-02 | -81.07 |
| 2023-04-28 | -81.07 |
| 2023-04-27 | -80.66 |
| 2023-04-26 | -80.84 |
| 2023-04-25 | -81.95 |
| 2023-04-24 | -81.21 |
| 2023-04-21 | -80.98 |
| 2023-04-20 | -80.75 |
| 2023-04-19 | -80.48 |
| 2023-04-18 | -79.65 |
| 2023-04-17 | -79.10 |
| 2023-04-14 | -79.10 |
| 2023-04-13 | -78.69 |
| 2023-04-12 | -78.92 |
| 2023-04-11 | -77.64 |
| 2023-04-06 | -77.82 |
| 2023-04-04 | -78.51 |
| 2023-04-03 | -78.51 |
| 2023-03-31 | -78.92 |
| 2023-03-30 | -80.57 |
| 2023-03-29 | -80.48 |
| 2023-03-28 | -80.80 |
| 2023-03-27 | -80.80 |
| 2023-03-24 | -80.29 |
| 2023-03-23 | -79.97 |
| 2023-03-22 | -80.34 |
| 2023-03-21 | -80.38 |
| 2023-03-20 | -81.53 |
| 2023-03-17 | -80.66 |
| 2023-03-16 | -80.93 |
| 2023-03-15 | -80.61 |
| 2023-03-14 | -81.25 |
| 2023-03-13 | -79.84 |
| 2023-03-10 | -80.25 |
| 2023-03-09 | -79.56 |
| 2023-03-08 | -77.96 |
| 2023-03-07 | -77.50 |
| 2023-03-06 | -76.95 |
| 2023-03-03 | -77.32 |
| 2023-03-02 | -78.05 |
| 2023-03-01 | -77.87 |
| 2023-02-28 | -79.15 |
| 2023-02-27 | -78.28 |
| 2023-02-24 | -79.15 |
| 2023-02-23 | -79.20 |
| 2023-02-22 | -79.88 |
| 2023-02-21 | -80.06 |
| 2023-02-20 | -78.65 |
| 2023-02-17 | -78.37 |
| 2023-02-16 | -77.55 |
| 2023-02-15 | -77.96 |
| 2023-02-14 | -77.18 |
| 2023-02-13 | -75.54 |
| 2023-02-10 | -76.13 |
| 2023-02-09 | -75.81 |
| 2023-02-08 | -76.27 |
| 2023-02-07 | -76.18 |
| 2023-02-06 | -75.77 |
| 2023-02-03 | -75.13 |
| 2023-02-02 | -74.94 |
| 2023-02-01 | -74.17 |
| 2023-01-31 | -74.58 |
| 2023-01-30 | -73.85 |
| 2023-01-27 | -72.20 |
| 2023-01-26 | -72.34 |
| 2023-01-20 | -73.57 |
| 2023-01-19 | -73.62 |
| 2023-01-18 | -73.53 |
| 2023-01-17 | -73.75 |
| 2023-01-16 | -73.11 |
| 2023-01-13 | -71.38 |
| 2023-01-12 | -73.66 |
| 2023-01-11 | -73.25 |
| 2023-01-10 | -70.78 |
| 2023-01-09 | -70.51 |
| 2023-01-06 | -72.79 |
| 2023-01-05 | -72.29 |
| 2023-01-04 | -73.34 |
| 2023-01-03 | -74.07 |
| 2022-12-30 | -74.76 |
| 2022-12-29 | -74.62 |
| 2022-12-28 | -74.99 |
| 2022-12-23 | -75.49 |
| 2022-12-22 | -75.58 |
| 2022-12-21 | -77.18 |
| 2022-12-20 | -78.05 |
| 2022-12-19 | -77.46 |
| 2022-12-16 | -76.59 |
| 2022-12-15 | -76.68 |
| 2022-12-14 | -75.35 |
| 2022-12-13 | -76.04 |
| 2022-12-12 | -77.09 |
| 2022-12-09 | -75.67 |
| 2022-12-08 | -75.77 |
| 2022-12-07 | -77.50 |
| 2022-12-06 | -75.63 |
| 2022-12-05 | -75.08 |
| 2022-12-02 | -76.73 |
| 2022-12-01 | -78.56 |
| 2022-11-30 | -77.87 |
| 2022-11-29 | -80.75 |
| 2022-11-28 | -82.75 |
| 2022-11-25 | -83.54 |
| 2022-11-24 | -82.53 |
| 2022-11-23 | -82.68 |
| 2022-11-22 | -82.11 |
| 2022-11-21 | -81.48 |
| 2022-11-18 | -80.06 |
| 2022-11-17 | -80.80 |
| 2022-11-16 | -80.57 |
| 2022-11-15 | -80.57 |
| 2022-11-14 | -81.82 |
| 2022-11-11 | -82.24 |
| 2022-11-10 | -83.05 |
| 2022-11-09 | -83.69 |
| 2022-11-08 | -83.34 |
| 2022-11-07 | -83.10 |
| 2022-11-04 | -84.16 |
| 2022-11-03 | -85.59 |
| 2022-11-02 | -85.19 |
| 2022-11-01 | -86.76 |
| 2022-10-31 | -88.18 |
| 2022-10-28 | -87.29 |
| 2022-10-27 | -86.36 |
| 2022-10-26 | -86.67 |
| 2022-10-25 | -87.60 |
| 2022-10-24 | -88.22 |
| 2022-10-21 | -86.78 |
| 2022-10-20 | -87.16 |
| 2022-10-19 | -86.72 |
| 2022-10-18 | -85.92 |
| 2022-10-17 | -86.65 |
| 2022-10-14 | -86.63 |
| 2022-10-13 | -87.05 |
| 2022-10-12 | -86.68 |
| 2022-10-11 | -86.78 |
| 2022-10-10 | -86.52 |
| 2022-10-07 | -85.48 |
| 2022-10-06 | -84.58 |
| 2022-10-05 | -84.47 |
| 2022-10-03 | -85.20 |
| 2022-09-30 | -84.82 |
| 2022-09-29 | -84.58 |
| 2022-09-28 | -84.20 |
| 2022-09-27 | -84.07 |
| 2022-09-26 | -84.73 |
| 2022-09-23 | -85.40 |
| 2022-09-22 | -85.22 |
| 2022-09-21 | -84.89 |
| 2022-09-20 | -84.18 |
| 2022-09-19 | -83.81 |
| 2022-09-16 | -83.76 |
| 2022-09-15 | -83.52 |
| 2022-09-14 | -83.85 |
| 2022-09-13 | -83.39 |
| 2022-09-09 | -84.03 |
| 2022-09-08 | -84.34 |
| 2022-09-07 | -83.94 |
| 2022-09-06 | -84.01 |
| 2022-09-05 | -83.96 |
| 2022-09-02 | -83.45 |
| 2022-09-01 | -82.95 |
| 2022-08-31 | -81.87 |
| 2022-08-30 | -80.20 |
| 2022-08-29 | -79.74 |
| 2022-08-26 | -79.15 |
| 2022-08-25 | -80.70 |
| 2022-08-24 | -80.93 |
| 2022-08-23 | -80.34 |
| 2022-08-22 | -80.11 |
| 2022-08-19 | -79.88 |
| 2022-08-18 | -80.11 |
| 2022-08-17 | -80.06 |
| 2022-08-16 | -80.34 |
| 2022-08-15 | -80.06 |
| 2022-08-12 | -80.34 |
| 2022-08-11 | -80.61 |
| 2022-08-10 | -80.84 |
| 2022-08-09 | -79.65 |
| 2022-08-08 | -80.06 |
| 2022-08-05 | -79.33 |
| 2022-08-04 | -79.93 |
| 2022-08-03 | -80.52 |
| 2022-08-02 | -80.11 |
| 2022-08-01 | -79.06 |
| 2022-07-29 | -78.92 |
| 2022-07-28 | -78.05 |
| 2022-07-27 | -78.05 |
| 2022-07-26 | -77.73 |
| 2022-07-25 | -77.87 |
| 2022-07-22 | -77.41 |
| 2022-07-21 | -77.50 |
| 2022-07-20 | -77.27 |
| 2022-07-19 | -78.01 |
| 2022-07-18 | -77.82 |
| 2022-07-15 | -78.10 |
| 2022-07-14 | -77.00 |
| 2022-07-13 | -76.82 |
| 2022-07-12 | -77.41 |
| 2022-07-11 | -77.23 |
| 2022-07-08 | -76.41 |
| 2022-07-07 | -76.27 |
| 2022-07-06 | -76.13 |
| 2022-07-05 | -76.04 |
| 2022-07-04 | -74.12 |
| 2022-06-30 | -74.12 |
| 2022-06-29 | -76.50 |
| 2022-06-28 | -75.72 |
| 2022-06-27 | -77.46 |
| 2022-06-24 | -78.37 |
| 2022-06-23 | -79.24 |
| 2022-06-22 | -78.78 |
| 2022-06-21 | -78.24 |
| 2022-06-20 | -78.51 |
| 2022-06-17 | -79.01 |
| 2022-06-16 | -79.52 |
| 2022-06-15 | -78.60 |
| 2022-06-14 | -78.78 |
| 2022-06-13 | -78.88 |
| 2022-06-10 | -77.46 |
| 2022-06-09 | -77.46 |
| 2022-06-08 | -76.54 |
| 2022-06-07 | -77.00 |
| 2022-06-06 | -76.13 |
| 2022-06-02 | -77.37 |
| 2022-06-01 | -77.14 |
| 2022-05-31 | -77.73 |
| 2022-05-30 | -79.42 |
| 2022-05-27 | -79.97 |
| 2022-05-26 | -79.52 |
| 2022-05-25 | -79.84 |
| 2022-05-24 | -80.52 |
| 2022-05-23 | -79.53 |
| 2022-05-20 | -79.49 |
| 2022-05-19 | -79.58 |
| 2022-05-18 | -79.67 |
| 2022-05-17 | -80.71 |
| 2022-05-16 | -81.61 |
| 2022-05-13 | -81.88 |
| 2022-05-12 | -81.84 |
| 2022-05-11 | -81.30 |
| 2022-05-10 | -80.75 |
| 2022-05-06 | -81.79 |
| 2022-05-05 | -80.39 |
| 2022-05-04 | -80.44 |
| 2022-05-03 | -79.22 |
| 2022-04-29 | -79.80 |
| 2022-04-28 | -79.35 |
| 2022-04-27 | -78.58 |
| 2022-04-26 | -79.58 |
| 2022-04-25 | -80.08 |
| 2022-04-22 | -79.13 |
| 2022-04-21 | -79.53 |
| 2022-04-20 | -77.77 |
| 2022-04-19 | -78.72 |
| 2022-04-14 | -79.85 |
| 2022-04-13 | -81.11 |
| 2022-04-12 | -81.11 |
| 2022-04-11 | -81.66 |
| 2022-04-08 | -81.02 |
| 2022-04-07 | -80.89 |
| 2022-04-06 | -79.99 |
| 2022-04-04 | -79.62 |
| 2022-04-01 | -79.99 |
| 2022-03-31 | -79.67 |
| 2022-03-30 | -79.22 |
| 2022-03-29 | -81.02 |
| 2022-03-28 | -81.11 |
| 2022-03-25 | -81.70 |
| 2022-03-24 | -80.39 |
| 2022-03-23 | -80.57 |
| 2022-03-22 | -80.26 |
| 2022-03-21 | -80.62 |
| 2022-03-18 | -78.22 |
| 2022-03-17 | -77.68 |
| 2022-03-16 | -78.81 |
| 2022-03-15 | -82.47 |
| 2022-03-14 | -80.48 |
| 2022-03-11 | -78.68 |
| 2022-03-10 | -77.95 |
| 2022-03-09 | -78.81 |
| 2022-03-08 | -77.23 |
| 2022-03-07 | -75.38 |
| 2022-03-04 | -73.43 |
| 2022-03-03 | -71.94 |
| 2022-03-02 | -71.90 |
| 2022-03-01 | -70.36 |
| 2022-02-28 | -70.54 |
| 2022-02-25 | -70.63 |
| 2022-02-24 | -70.36 |
| 2022-02-23 | -69.23 |
| 2022-02-22 | -67.79 |
| 2022-02-21 | -66.75 |
| 2022-02-18 | -65.12 |
| 2022-02-17 | -65.48 |
| 2022-02-16 | -65.66 |
| 2022-02-15 | -66.07 |
| 2022-02-14 | -66.43 |
| 2022-02-11 | -65.80 |
| 2022-02-10 | -66.12 |
| 2022-02-09 | -67.97 |
| 2022-02-08 | -68.01 |
| 2022-02-07 | -68.51 |
| 2022-02-04 | -68.28 |
| 2022-01-31 | -70.05 |
| 2022-01-28 | -70.77 |
| 2022-01-27 | -69.64 |
| 2022-01-26 | -69.01 |
| 2022-01-25 | -68.87 |
| 2022-01-24 | -68.28 |
| 2022-01-21 | -69.46 |
| 2022-01-20 | -70.14 |
| 2022-01-19 | -71.72 |
| 2022-01-18 | -70.99 |
| 2022-01-17 | -71.49 |
| 2022-01-14 | -68.74 |
| 2022-01-13 | -67.47 |
| 2022-01-12 | -66.84 |
| 2022-01-11 | -68.78 |
| 2022-01-10 | -67.97 |
| 2022-01-07 | -68.65 |
| 2022-01-06 | -69.10 |
| 2022-01-05 | -68.46 |
| 2022-01-04 | -68.74 |
| 2022-01-03 | -68.92 |
| 2021-12-31 | -67.43 |
| 2021-12-30 | -68.42 |
| 2021-12-29 | -69.01 |
| 2021-12-28 | -64.81 |
| 2021-12-24 | -64.67 |
| 2021-12-23 | -63.45 |
| 2021-12-22 | -61.73 |
| 2021-12-21 | -62.23 |
| 2021-12-20 | -62.86 |
| 2021-12-17 | -61.64 |
| 2021-12-16 | -59.34 |
| 2021-12-15 | -59.97 |
| 2021-12-14 | -59.93 |
| 2021-12-13 | -59.52 |
| 2021-12-10 | -59.70 |
| 2021-12-09 | -58.12 |
| 2021-12-08 | -60.24 |
| 2021-12-07 | -61.55 |
| 2021-12-06 | -63.40 |
| 2021-12-03 | -60.11 |
| 2021-12-02 | -60.60 |
| 2021-12-01 | -60.96 |
| 2021-11-30 | -62.23 |
| 2021-11-29 | -61.06 |
| 2021-11-26 | -59.52 |
| 2021-11-25 | -58.53 |
| 2021-11-24 | -57.89 |
| 2021-11-23 | -59.34 |
| 2021-11-22 | -57.89 |
| 2021-11-19 | -56.90 |
| 2021-11-18 | -56.00 |
| 2021-11-17 | -55.81 |
| 2021-11-16 | -55.86 |
| 2021-11-15 | -58.43 |
| 2021-11-12 | -60.69 |
| 2021-11-11 | -60.38 |
| 2021-11-10 | -60.20 |
| 2021-11-09 | -59.34 |
| 2021-11-08 | -60.11 |
| 2021-11-05 | -56.36 |
| 2021-11-04 | -56.63 |
| 2021-11-03 | -58.25 |
| 2021-11-02 | -60.42 |
| 2021-11-01 | -61.15 |
| 2021-10-29 | -58.66 |
| 2021-10-28 | -61.06 |
| 2021-10-27 | -61.19 |
| 2021-10-26 | -55.81 |
| 2021-10-25 | -54.32 |
| 2021-10-22 | -52.70 |
| 2021-10-21 | -55.95 |
| 2021-10-20 | -58.48 |
| 2021-10-19 | -58.57 |
| 2021-10-18 | -57.26 |
| 2021-10-15 | -59.11 |
| 2021-10-12 | -60.38 |
| 2021-10-11 | -62.18 |
| 2021-10-08 | -62.73 |
| 2021-10-07 | -63.77 |
| 2021-10-06 | -64.40 |
| 2021-10-05 | -64.62 |
| 2021-10-04 | -64.67 |
| 2021-09-30 | -60.83 |
| 2021-09-29 | -61.06 |
| 2021-09-28 | -61.73 |
| 2021-09-27 | -61.82 |
| 2021-09-24 | -61.69 |
| 2021-09-23 | -62.68 |
| 2021-09-21 | -63.81 |
| 2021-09-20 | -63.36 |
| 2021-09-17 | -62.59 |
| 2021-09-16 | -63.31 |
| 2021-09-15 | -62.82 |
| 2021-09-14 | -61.82 |
| 2021-09-13 | -60.51 |
| 2021-09-10 | -57.62 |
| 2021-09-09 | -58.89 |
| 2021-09-08 | -56.94 |
| 2021-09-07 | -58.66 |
| 2021-09-06 | -59.16 |
| 2021-09-03 | -59.97 |
| 2021-09-02 | -59.02 |
| 2021-09-01 | -57.85 |
| 2021-08-31 | -62.05 |
| 2021-08-30 | -63.13 |
| 2021-08-27 | -63.49 |
| 2021-08-26 | -64.58 |
| 2021-08-25 | -62.41 |
| 2021-08-24 | -59.61 |
| 2021-08-23 | -61.06 |
| 2021-08-20 | -61.87 |
| 2021-08-19 | -60.24 |
| 2021-08-18 | -58.80 |
| 2021-08-17 | -58.16 |
| 2021-08-16 | -56.36 |
| 2021-08-13 | -56.13 |
| 2021-08-12 | -56.22 |
| 2021-08-11 | -52.92 |
| 2021-08-10 | -52.70 |
| 2021-08-09 | -54.78 |
| 2021-08-06 | -55.63 |
| 2021-08-05 | -55.63 |
| 2021-08-04 | -53.28 |
| 2021-08-03 | -52.52 |
| 2021-08-02 | -54.14 |
| 2021-07-30 | -57.76 |
| 2021-07-29 | -57.62 |
| 2021-07-28 | -60.51 |
| 2021-07-27 | -62.86 |
| 2021-07-26 | -58.89 |
| 2021-07-23 | -53.37 |
| 2021-07-22 | -53.01 |
| 2021-07-21 | -53.96 |
| 2021-07-20 | -52.83 |
| 2021-07-19 | -53.96 |
| 2021-07-16 | -51.03 |
| 2021-07-15 | -50.08 |
| 2021-07-14 | -47.55 |
| 2021-07-13 | -50.17 |
| 2021-07-12 | -49.76 |
| 2021-07-09 | -53.24 |
| 2021-07-08 | -57.21 |
| 2021-07-07 | -51.75 |
| 2021-07-06 | -54.50 |
| 2021-07-05 | -55.09 |
| 2021-07-02 | -52.34 |
| 2021-06-30 | -52.88 |
| 2021-06-29 | -50.75 |
| 2021-06-28 | -53.24 |
| 2021-06-25 | -53.92 |
| 2021-06-24 | -54.05 |
| 2021-06-23 | -53.56 |
| 2021-06-22 | -53.51 |
| 2021-06-21 | -53.92 |
| 2021-06-18 | -50.35 |
| 2021-06-17 | -53.60 |
| 2021-06-16 | -52.38 |
| 2021-06-15 | -51.84 |
| 2021-06-11 | -50.94 |
| 2021-06-10 | -51.66 |
| 2021-06-09 | -50.57 |
| 2021-06-08 | -50.53 |
| 2021-06-07 | -49.62 |
| 2021-06-04 | -50.03 |
| 2021-06-03 | -44.66 |
| 2021-06-02 | -43.62 |
| 2021-06-01 | -44.47 |
| 2021-05-31 | -43.93 |
| 2021-05-28 | -44.61 |
| 2021-05-27 | -41.00 |
| 2021-05-26 | -41.13 |
| 2021-05-25 | -42.17 |
| 2021-05-24 | -42.90 |
| 2021-05-21 | -43.39 |
| 2021-05-20 | -41.28 |
| 2021-05-18 | -35.61 |
| 2021-05-17 | -33.95 |
| 2021-05-14 | -36.42 |
| 2021-05-13 | -34.80 |
| 2021-05-12 | -34.94 |
| 2021-05-11 | -36.60 |
| 2021-05-10 | -38.04 |
| 2021-05-07 | -36.56 |
| 2021-05-06 | -34.80 |
| 2021-05-05 | -34.62 |
| 2021-05-04 | -33.90 |
| 2021-05-03 | -33.90 |
| 2021-04-30 | -31.92 |
| 2021-04-29 | -30.67 |
| 2021-04-28 | -32.01 |
| 2021-04-27 | -32.46 |
| 2021-04-26 | -33.27 |
| 2021-04-23 | -28.96 |
| 2021-04-22 | -31.47 |
| 2021-04-21 | -30.58 |
| 2021-04-20 | -28.28 |
| 2021-04-19 | -29.59 |
| 2021-04-16 | -31.29 |
| 2021-04-15 | -32.24 |
| 2021-04-14 | -32.78 |
| 2021-04-13 | -32.69 |
| 2021-04-12 | -32.42 |
| 2021-04-09 | -32.06 |
| 2021-04-08 | -26.17 |
| 2021-04-07 | -26.62 |
| 2021-04-01 | -22.71 |
| 2021-03-31 | -27.61 |
| 2021-03-30 | -25.18 |
| 2021-03-29 | -28.96 |
| 2021-03-26 | -22.84 |
| 2021-03-25 | -24.24 |
| 2021-03-24 | -19.96 |
| 2021-03-23 | -10.88 |
| 2021-03-22 | -8.27 |
| 2021-03-19 | -11.69 |
| 2021-03-18 | -8.54 |
| 2021-03-17 | -11.02 |
| 2021-03-16 | -10.07 |
| 2021-03-15 | -9.80 |
| 2021-03-12 | -9.35 |
| 2021-03-11 | -7.55 |
| 2021-03-10 | -10.79 |
| 2021-03-09 | -9.71 |
| 2021-03-08 | -14.57 |
| 2021-03-05 | -8.45 |
| 2021-03-04 | -7.37 |
| 2021-03-03 | -1.53 |
| 2021-03-02 | -0.36 |
| 2021-03-01 | 0.72 |
| 2021-02-26 | -4.50 |
| 2021-02-25 | 4.68 |
| 2021-02-24 | 3.42 |
| 2021-02-23 | 11.96 |
| 2021-02-22 | 10.43 |
| 2021-02-19 | 19.15 |
| 2021-02-18 | 15.20 |
| 2021-02-17 | 24.64 |
| 2021-02-16 | 24.46 |
| 2021-02-11 | 28.33 |
| 2021-02-10 | 27.34 |
| 2021-02-09 | 25.27 |
| 2021-02-08 | 27.70 |
| 2021-02-05 | 21.85 |
| 2021-02-04 | 18.97 |
| 2021-02-03 | 21.76 |
| 2021-02-02 | 21.40 |
| 2021-02-01 | 14.12 |
| 2021-01-29 | 14.84 |
| 2021-01-28 | 12.68 |
| 2021-01-27 | 19.24 |
| 2021-01-26 | 23.20 |
| 2021-01-25 | 25.72 |
| 2021-01-22 | 22.30 |
| 2021-01-21 | 6.03 |
| 2021-01-20 | 3.78 |
| 2021-01-19 | 0.63 |
| 2021-01-18 | -5.04 |
| 2021-01-15 | -3.42 |
| 2021-01-14 | -1.80 |
| 2021-01-13 | 2.79 |
| 2021-01-12 | 4.59 |
| 2021-01-11 | 0.27 |
| 2021-01-08 | 6.29 |
| 2021-01-07 | 3.33 |
| 2021-01-06 | 5.85 |
| 2021-01-05 | 7.01 |
| 2021-01-04 | 5.67 |
| 2020-12-31 | 3.42 |
| 2020-12-30 | 2.25 |
| 2020-12-29 | 1.71 |
| 2020-12-28 | -0.99 |
| 2020-12-24 | 0.81 |
| 2020-12-23 | -1.98 |
| 2020-12-22 | -9.80 |
| 2020-12-21 | -8.90 |
| 2020-12-18 | -12.28 |
| 2020-12-17 | -11.24 |
| 2020-12-16 | -11.92 |
| 2020-12-15 | -9.35 |
| 2020-12-14 | -13.80 |
| 2020-12-11 | -15.51 |
| 2020-12-10 | -17.13 |
| 2020-12-09 | -20.46 |
| 2020-12-08 | -18.48 |
| 2020-12-07 | -18.62 |
| 2020-12-04 | -14.57 |
| 2020-12-03 | -19.06 |
| 2020-12-02 | -20.28 |
| 2020-12-01 | -17.67 |
| 2020-11-30 | -18.30 |
| 2020-11-27 | -17.94 |
| 2020-11-26 | -18.35 |
| 2020-11-25 | -19.65 |
| 2020-11-24 | -14.52 |
| 2020-11-23 | -15.47 |
| 2020-11-20 | -11.42 |
| 2020-11-19 | -12.72 |
| 2020-11-18 | -14.39 |
| 2020-11-17 | -16.28 |
| 2020-11-16 | -14.61 |
| 2020-11-13 | -14.39 |
| 2020-11-12 | -15.65 |
| 2020-11-11 | -19.65 |
| 2020-11-10 | -14.61 |
| 2020-11-09 | -16.46 |
| 2020-11-06 | -19.96 |
| 2020-11-05 | -11.38 |
| 2020-11-04 | -7.82 |
| 2020-11-03 | -8.72 |
| 2020-11-02 | -10.79 |
| 2020-10-30 | -7.73 |
| 2020-10-29 | -3.87 |
| 2020-10-28 | -6.38 |
| 2020-10-27 | -9.44 |
| 2020-10-23 | -8.36 |
| 2020-10-22 | -4.77 |
| 2020-10-21 | -2.70 |
| 2020-10-20 | -1.53 |
| 2020-10-19 | -3.87 |
| 2020-10-16 | 3.24 |
| 2020-10-15 | 2.61 |
| 2020-10-14 | 4.23 |
| 2020-10-12 | 6.83 |
| 2020-10-09 | 9.26 |
| 2020-10-08 | 12.59 |
| 2020-10-07 | 11.60 |
| 2020-10-06 | 15.11 |
| 2020-10-05 | 11.51 |
| 2020-09-30 | 8.72 |
| 2020-09-29 | 7.01 |
| 2020-09-28 | 8.00 |
| 2020-09-25 | 2.52 |
| 2020-09-24 | 2.70 |
| 2020-09-23 | 5.04 |
| 2020-09-22 | 3.24 |
| 2020-09-21 | 2.79 |
| 2020-09-18 | 4.50 |
| 2020-09-17 | 1.98 |
| 2020-09-16 | 2.79 |
| 2020-09-15 | 2.79 |
| 2020-09-14 | 2.07 |
| 2020-09-11 | 1.71 |
| 2020-09-10 | -2.88 |
| 2020-09-09 | -5.13 |
| 2020-09-08 | -0.54 |
| 2020-09-07 | -0.36 |
| 2020-09-04 | 6.74 |
| 2020-09-03 | 10.52 |
| 2020-09-02 | 19.96 |
| 2020-09-01 | 14.30 |
| 2020-08-31 | 9.53 |
| 2020-08-28 | 13.67 |
| 2020-08-27 | 8.99 |
| 2020-08-26 | 4.23 |
| 2020-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy