Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-11 | 44.67 |
| 2026-02-10 | 45.69 |
| 2026-02-09 | 43.20 |
| 2026-02-06 | 40.04 |
| 2026-02-05 | 38.46 |
| 2026-02-04 | 39.47 |
| 2026-02-03 | 38.12 |
| 2026-02-02 | 37.89 |
| 2026-01-30 | 41.39 |
| 2026-01-29 | 46.14 |
| 2026-01-28 | 42.41 |
| 2026-01-27 | 39.25 |
| 2026-01-26 | 35.97 |
| 2026-01-23 | 35.06 |
| 2026-01-22 | 35.29 |
| 2026-01-21 | 35.29 |
| 2026-01-20 | 35.52 |
| 2026-01-19 | 35.63 |
| 2026-01-16 | 36.19 |
| 2026-01-15 | 35.52 |
| 2026-01-14 | 37.33 |
| 2026-01-13 | 38.46 |
| 2026-01-12 | 38.23 |
| 2026-01-09 | 36.99 |
| 2026-01-08 | 36.87 |
| 2026-01-07 | 39.36 |
| 2026-01-06 | 39.59 |
| 2026-01-05 | 36.65 |
| 2026-01-02 | 39.92 |
| 2025-12-31 | 36.31 |
| 2025-12-30 | 39.47 |
| 2025-12-29 | 36.19 |
| 2025-12-24 | 35.52 |
| 2025-12-23 | 34.73 |
| 2025-12-22 | 34.95 |
| 2025-12-19 | 35.06 |
| 2025-12-18 | 34.50 |
| 2025-12-17 | 36.08 |
| 2025-12-16 | 35.63 |
| 2025-12-15 | 38.34 |
| 2025-12-12 | 38.57 |
| 2025-12-11 | 36.19 |
| 2025-12-10 | 35.06 |
| 2025-12-09 | 36.65 |
| 2025-12-08 | 39.13 |
| 2025-12-05 | 40.04 |
| 2025-12-04 | 39.47 |
| 2025-12-03 | 39.36 |
| 2025-12-02 | 39.81 |
| 2025-12-01 | 37.21 |
| 2025-11-28 | 37.55 |
| 2025-11-27 | 38.91 |
| 2025-11-26 | 38.91 |
| 2025-11-25 | 37.55 |
| 2025-11-24 | 36.87 |
| 2025-11-21 | 35.86 |
| 2025-11-20 | 38.34 |
| 2025-11-19 | 35.86 |
| 2025-11-18 | 37.55 |
| 2025-11-17 | 43.09 |
| 2025-11-14 | 43.77 |
| 2025-11-13 | 46.25 |
| 2025-11-12 | 44.45 |
| 2025-11-11 | 43.99 |
| 2025-11-10 | 43.20 |
| 2025-11-07 | 41.96 |
| 2025-11-06 | 42.64 |
| 2025-11-05 | 39.59 |
| 2025-11-04 | 40.26 |
| 2025-11-03 | 37.78 |
| 2025-10-31 | 35.86 |
| 2025-10-30 | 37.78 |
| 2025-10-28 | 35.40 |
| 2025-10-27 | 34.95 |
| 2025-10-24 | 31.22 |
| 2025-10-23 | 30.66 |
| 2025-10-22 | 29.53 |
| 2025-10-21 | 31.11 |
| 2025-10-20 | 29.19 |
| 2025-10-17 | 25.80 |
| 2025-10-16 | 29.64 |
| 2025-10-15 | 29.75 |
| 2025-10-14 | 27.27 |
| 2025-10-13 | 28.74 |
| 2025-10-10 | 28.51 |
| 2025-10-09 | 29.07 |
| 2025-10-08 | 24.21 |
| 2025-10-06 | 23.99 |
| 2025-10-03 | 24.89 |
| 2025-10-02 | 28.28 |
| 2025-09-30 | 29.07 |
| 2025-09-29 | 27.94 |
| 2025-09-26 | 26.14 |
| 2025-09-25 | 25.80 |
| 2025-09-24 | 28.40 |
| 2025-09-23 | 29.98 |
| 2025-09-22 | 28.06 |
| 2025-09-19 | 34.39 |
| 2025-09-18 | 35.39 |
| 2025-09-17 | 36.17 |
| 2025-09-16 | 34.39 |
| 2025-09-15 | 35.84 |
| 2025-09-12 | 36.95 |
| 2025-09-11 | 36.84 |
| 2025-09-10 | 34.51 |
| 2025-09-09 | 32.62 |
| 2025-09-08 | 34.06 |
| 2025-09-05 | 25.52 |
| 2025-09-04 | 22.52 |
| 2025-09-03 | 22.74 |
| 2025-09-02 | 23.63 |
| 2025-09-01 | 25.18 |
| 2025-08-29 | 23.41 |
| 2025-08-28 | 26.07 |
| 2025-08-27 | 24.63 |
| 2025-08-26 | 26.96 |
| 2025-08-25 | 29.51 |
| 2025-08-22 | 28.51 |
| 2025-08-21 | 28.07 |
| 2025-08-20 | 28.29 |
| 2025-08-19 | 26.96 |
| 2025-08-18 | 29.40 |
| 2025-08-15 | 29.07 |
| 2025-08-14 | 32.73 |
| 2025-08-13 | 31.95 |
| 2025-08-12 | 30.18 |
| 2025-08-11 | 29.18 |
| 2025-08-08 | 29.96 |
| 2025-08-07 | 29.84 |
| 2025-08-06 | 29.62 |
| 2025-08-05 | 31.62 |
| 2025-08-04 | 30.07 |
| 2025-08-01 | 28.73 |
| 2025-07-31 | 30.73 |
| 2025-07-30 | 36.06 |
| 2025-07-29 | 36.73 |
| 2025-07-28 | 37.17 |
| 2025-07-25 | 35.39 |
| 2025-07-24 | 36.95 |
| 2025-07-23 | 29.84 |
| 2025-07-22 | 25.63 |
| 2025-07-21 | 24.07 |
| 2025-07-18 | 21.41 |
| 2025-07-17 | 20.30 |
| 2025-07-16 | 19.86 |
| 2025-07-15 | 20.30 |
| 2025-07-14 | 21.85 |
| 2025-07-11 | 22.74 |
| 2025-07-10 | 22.96 |
| 2025-07-09 | 20.52 |
| 2025-07-08 | 21.19 |
| 2025-07-07 | 18.08 |
| 2025-07-04 | 18.52 |
| 2025-07-03 | 19.63 |
| 2025-07-02 | 19.63 |
| 2025-06-30 | 19.63 |
| 2025-06-27 | 22.74 |
| 2025-06-26 | 23.03 |
| 2025-06-25 | 24.96 |
| 2025-06-24 | 24.53 |
| 2025-06-23 | 21.10 |
| 2025-06-20 | 18.96 |
| 2025-06-19 | 18.10 |
| 2025-06-18 | 21.10 |
| 2025-06-17 | 20.89 |
| 2025-06-16 | 18.96 |
| 2025-06-13 | 19.81 |
| 2025-06-12 | 16.60 |
| 2025-06-11 | 15.96 |
| 2025-06-10 | 15.53 |
| 2025-06-09 | 12.74 |
| 2025-06-06 | 11.45 |
| 2025-06-05 | 9.95 |
| 2025-06-04 | 8.03 |
| 2025-06-03 | 8.67 |
| 2025-06-02 | 6.74 |
| 2025-05-30 | 6.31 |
| 2025-05-29 | 8.45 |
| 2025-05-28 | 6.52 |
| 2025-05-27 | 6.52 |
| 2025-05-26 | 6.63 |
| 2025-05-23 | 6.95 |
| 2025-05-22 | 6.74 |
| 2025-05-21 | 6.85 |
| 2025-05-20 | 6.31 |
| 2025-05-19 | 5.45 |
| 2025-05-16 | 4.70 |
| 2025-05-15 | 5.13 |
| 2025-05-14 | 5.99 |
| 2025-05-13 | 4.17 |
| 2025-05-12 | 6.74 |
| 2025-05-09 | 2.45 |
| 2025-05-08 | 3.10 |
| 2025-05-07 | 2.35 |
| 2025-05-06 | 2.77 |
| 2025-05-02 | 1.60 |
| 2025-04-30 | 1.49 |
| 2025-04-29 | -0.23 |
| 2025-04-28 | -1.19 |
| 2025-04-25 | -1.41 |
| 2025-04-24 | -2.26 |
| 2025-04-23 | -2.05 |
| 2025-04-22 | -2.05 |
| 2025-04-17 | -4.41 |
| 2025-04-16 | -5.26 |
| 2025-04-15 | -4.62 |
| 2025-04-14 | -4.41 |
| 2025-04-11 | -7.30 |
| 2025-04-10 | -9.23 |
| 2025-04-09 | -10.30 |
| 2025-04-08 | -11.91 |
| 2025-04-07 | -11.80 |
| 2025-04-03 | 0.95 |
| 2025-04-02 | 3.42 |
| 2025-04-01 | 3.85 |
| 2025-03-31 | 2.88 |
| 2025-03-28 | 1.49 |
| 2025-03-27 | 2.88 |
| 2025-03-26 | 2.45 |
| 2025-03-25 | 3.10 |
| 2025-03-24 | 3.63 |
| 2025-03-21 | 3.63 |
| 2025-03-20 | 4.49 |
| 2025-03-19 | 7.17 |
| 2025-03-18 | 8.88 |
| 2025-03-17 | 2.02 |
| 2025-03-14 | 2.88 |
| 2025-03-13 | 1.81 |
| 2025-03-12 | 2.56 |
| 2025-03-11 | 2.13 |
| 2025-03-10 | 1.38 |
| 2025-03-07 | 2.02 |
| 2025-03-06 | 1.49 |
| 2025-03-05 | 0.52 |
| 2025-03-04 | -2.58 |
| 2025-03-03 | -3.76 |
| 2025-02-28 | -4.62 |
| 2025-02-27 | -0.98 |
| 2025-02-26 | -0.44 |
| 2025-02-25 | -3.33 |
| 2025-02-24 | -1.51 |
| 2025-02-21 | -1.62 |
| 2025-02-20 | -1.41 |
| 2025-02-19 | -0.23 |
| 2025-02-18 | -0.01 |
| 2025-02-17 | -0.87 |
| 2025-02-14 | -1.51 |
| 2025-02-13 | -3.66 |
| 2025-02-12 | -3.55 |
| 2025-02-11 | -6.34 |
| 2025-02-10 | -3.76 |
| 2025-02-07 | -4.30 |
| 2025-02-06 | -3.66 |
| 2025-02-05 | -5.91 |
| 2025-02-04 | -4.19 |
| 2025-02-03 | -6.34 |
| 2025-01-28 | -6.12 |
| 2025-01-27 | -5.69 |
| 2025-01-24 | -5.26 |
| 2025-01-23 | -6.44 |
| 2025-01-22 | -7.41 |
| 2025-01-21 | -5.91 |
| 2025-01-20 | -7.09 |
| 2025-01-17 | -8.59 |
| 2025-01-16 | -9.01 |
| 2025-01-15 | -10.30 |
| 2025-01-14 | -9.87 |
| 2025-01-13 | -10.84 |
| 2025-01-10 | -11.05 |
| 2025-01-09 | -10.30 |
| 2025-01-08 | -9.55 |
| 2025-01-07 | -9.01 |
| 2025-01-06 | -8.37 |
| 2025-01-03 | -7.41 |
| 2025-01-02 | -6.66 |
| 2024-12-31 | -1.30 |
| 2024-12-30 | -1.94 |
| 2024-12-27 | -1.94 |
| 2024-12-24 | -2.26 |
| 2024-12-23 | -4.30 |
| 2024-12-20 | -5.80 |
| 2024-12-19 | -6.12 |
| 2024-12-18 | -5.59 |
| 2024-12-17 | -6.44 |
| 2024-12-16 | -5.37 |
| 2024-12-13 | -4.73 |
| 2024-12-12 | -2.58 |
| 2024-12-11 | -3.98 |
| 2024-12-10 | -2.58 |
| 2024-12-09 | -1.19 |
| 2024-12-06 | -3.98 |
| 2024-12-05 | -4.84 |
| 2024-12-04 | -3.87 |
| 2024-12-03 | -4.30 |
| 2024-12-02 | -6.01 |
| 2024-11-29 | -7.51 |
| 2024-11-28 | -7.84 |
| 2024-11-27 | -4.94 |
| 2024-11-26 | -7.51 |
| 2024-11-25 | -7.19 |
| 2024-11-22 | -6.98 |
| 2024-11-21 | -3.44 |
| 2024-11-20 | -3.12 |
| 2024-11-19 | -3.66 |
| 2024-11-18 | -5.16 |
| 2024-11-15 | -6.44 |
| 2024-11-14 | -6.76 |
| 2024-11-13 | -3.76 |
| 2024-11-12 | -3.23 |
| 2024-11-11 | -1.19 |
| 2024-11-08 | 0.31 |
| 2024-11-07 | 2.77 |
| 2024-11-06 | -2.80 |
| 2024-11-05 | 0.63 |
| 2024-11-04 | -2.16 |
| 2024-11-01 | -1.94 |
| 2024-10-31 | -2.16 |
| 2024-10-30 | -2.26 |
| 2024-10-29 | -0.55 |
| 2024-10-28 | -0.01 |
| 2024-10-25 | -0.66 |
| 2024-10-24 | -0.87 |
| 2024-10-23 | 0.20 |
| 2024-10-22 | -0.76 |
| 2024-10-21 | -0.66 |
| 2024-10-18 | 1.81 |
| 2024-10-17 | -2.58 |
| 2024-10-16 | -2.26 |
| 2024-10-15 | -3.23 |
| 2024-10-14 | -0.55 |
| 2024-10-10 | 0.84 |
| 2024-10-09 | -2.80 |
| 2024-10-08 | 5.88 |
| 2024-10-07 | 18.31 |
| 2024-10-04 | 4.81 |
| 2024-10-03 | 2.02 |
| 2024-10-02 | 3.95 |
| 2024-09-30 | -1.62 |
| 2024-09-27 | -3.98 |
| 2024-09-26 | -6.23 |
| 2024-09-25 | -9.12 |
| 2024-09-24 | -12.23 |
| 2024-09-23 | -17.59 |
| 2024-09-20 | -18.53 |
| 2024-09-19 | -19.68 |
| 2024-09-17 | -20.93 |
| 2024-09-16 | -23.12 |
| 2024-09-13 | -23.02 |
| 2024-09-12 | -24.27 |
| 2024-09-11 | -24.89 |
| 2024-09-10 | -23.33 |
| 2024-09-09 | -23.43 |
| 2024-09-05 | -22.39 |
| 2024-09-04 | -21.87 |
| 2024-09-03 | -21.56 |
| 2024-09-02 | -21.56 |
| 2024-08-30 | -18.74 |
| 2024-08-29 | -18.63 |
| 2024-08-28 | -18.63 |
| 2024-08-27 | -18.95 |
| 2024-08-26 | -21.35 |
| 2024-08-23 | -22.29 |
| 2024-08-22 | -22.39 |
| 2024-08-21 | -22.91 |
| 2024-08-20 | -22.91 |
| 2024-08-19 | -23.12 |
| 2024-08-16 | -24.48 |
| 2024-08-15 | -25.00 |
| 2024-08-14 | -25.52 |
| 2024-08-13 | -25.42 |
| 2024-08-12 | -25.94 |
| 2024-08-09 | -25.94 |
| 2024-08-08 | -26.77 |
| 2024-08-07 | -26.56 |
| 2024-08-06 | -27.40 |
| 2024-08-05 | -26.77 |
| 2024-08-02 | -25.73 |
| 2024-08-01 | -25.62 |
| 2024-07-31 | -24.79 |
| 2024-07-30 | -26.04 |
| 2024-07-29 | -24.89 |
| 2024-07-26 | -26.04 |
| 2024-07-25 | -25.94 |
| 2024-07-24 | -24.79 |
| 2024-07-23 | -24.48 |
| 2024-07-22 | -24.27 |
| 2024-07-19 | -25.31 |
| 2024-07-18 | -23.64 |
| 2024-07-17 | -23.64 |
| 2024-07-16 | -24.16 |
| 2024-07-15 | -23.33 |
| 2024-07-12 | -21.45 |
| 2024-07-11 | -24.58 |
| 2024-07-10 | -26.56 |
| 2024-07-09 | -25.73 |
| 2024-07-08 | -25.52 |
| 2024-07-05 | -23.95 |
| 2024-07-04 | -23.85 |
| 2024-07-03 | -24.27 |
| 2024-07-02 | -25.52 |
| 2024-06-28 | -25.94 |
| 2024-06-27 | -27.50 |
| 2024-06-26 | -24.97 |
| 2024-06-25 | -24.87 |
| 2024-06-24 | -25.27 |
| 2024-06-21 | -25.66 |
| 2024-06-20 | -24.27 |
| 2024-06-19 | -23.88 |
| 2024-06-18 | -26.26 |
| 2024-06-17 | -25.96 |
| 2024-06-14 | -25.17 |
| 2024-06-13 | -24.18 |
| 2024-06-12 | -24.37 |
| 2024-06-11 | -22.49 |
| 2024-06-07 | -20.31 |
| 2024-06-06 | -19.91 |
| 2024-06-05 | -19.31 |
| 2024-06-04 | -19.11 |
| 2024-06-03 | -19.61 |
| 2024-05-31 | -21.60 |
| 2024-05-30 | -20.80 |
| 2024-05-29 | -19.61 |
| 2024-05-28 | -16.83 |
| 2024-05-27 | -16.83 |
| 2024-05-24 | -17.72 |
| 2024-05-23 | -15.44 |
| 2024-05-22 | -14.55 |
| 2024-05-21 | -14.65 |
| 2024-05-20 | -13.56 |
| 2024-05-17 | -15.14 |
| 2024-05-16 | -15.84 |
| 2024-05-14 | -18.02 |
| 2024-05-13 | -16.93 |
| 2024-05-10 | -18.42 |
| 2024-05-09 | -22.98 |
| 2024-05-08 | -24.77 |
| 2024-05-07 | -23.28 |
| 2024-05-06 | -23.68 |
| 2024-05-03 | -24.27 |
| 2024-05-02 | -24.77 |
| 2024-04-30 | -25.86 |
| 2024-04-29 | -24.77 |
| 2024-04-26 | -25.57 |
| 2024-04-25 | -26.46 |
| 2024-04-24 | -27.45 |
| 2024-04-23 | -29.04 |
| 2024-04-22 | -29.44 |
| 2024-04-19 | -31.22 |
| 2024-04-18 | -30.53 |
| 2024-04-17 | -31.82 |
| 2024-04-16 | -32.31 |
| 2024-04-15 | -31.02 |
| 2024-04-12 | -30.53 |
| 2024-04-11 | -28.44 |
| 2024-04-10 | -27.25 |
| 2024-04-09 | -28.44 |
| 2024-04-08 | -28.74 |
| 2024-04-05 | -28.24 |
| 2024-04-03 | -27.85 |
| 2024-04-02 | -22.69 |
| 2024-03-28 | -25.37 |
| 2024-03-27 | -24.77 |
| 2024-03-26 | -19.61 |
| 2024-03-25 | -20.90 |
| 2024-03-22 | -20.60 |
| 2024-03-21 | -18.72 |
| 2024-03-20 | -20.80 |
| 2024-03-19 | -20.70 |
| 2024-03-18 | -19.71 |
| 2024-03-15 | -19.81 |
| 2024-03-14 | -18.62 |
| 2024-03-13 | -17.53 |
| 2024-03-12 | -17.33 |
| 2024-03-11 | -21.10 |
| 2024-03-08 | -20.80 |
| 2024-03-07 | -22.19 |
| 2024-03-06 | -21.69 |
| 2024-03-05 | -23.98 |
| 2024-03-04 | -22.09 |
| 2024-03-01 | -21.99 |
| 2024-02-29 | -21.50 |
| 2024-02-28 | -21.20 |
| 2024-02-27 | -19.21 |
| 2024-02-26 | -19.31 |
| 2024-02-23 | -18.62 |
| 2024-02-22 | -18.12 |
| 2024-02-21 | -19.21 |
| 2024-02-20 | -21.40 |
| 2024-02-19 | -22.79 |
| 2024-02-16 | -22.09 |
| 2024-02-15 | -23.78 |
| 2024-02-14 | -23.28 |
| 2024-02-09 | -24.77 |
| 2024-02-08 | -24.27 |
| 2024-02-07 | -22.09 |
| 2024-02-06 | -21.89 |
| 2024-02-05 | -27.15 |
| 2024-02-02 | -26.66 |
| 2024-02-01 | -25.96 |
| 2024-01-31 | -25.37 |
| 2024-01-30 | -26.95 |
| 2024-01-29 | -23.38 |
| 2024-01-26 | -26.56 |
| 2024-01-25 | -25.96 |
| 2024-01-24 | -28.15 |
| 2024-01-23 | -30.73 |
| 2024-01-22 | -32.71 |
| 2024-01-19 | -30.92 |
| 2024-01-18 | -30.63 |
| 2024-01-17 | -31.62 |
| 2024-01-16 | -28.05 |
| 2024-01-15 | -25.66 |
| 2024-01-12 | -25.07 |
| 2024-01-11 | -25.66 |
| 2024-01-10 | -25.96 |
| 2024-01-09 | -25.57 |
| 2024-01-08 | -25.76 |
| 2024-01-05 | -24.18 |
| 2024-01-04 | -23.28 |
| 2024-01-03 | -24.67 |
| 2024-01-02 | -23.98 |
| 2023-12-29 | -22.59 |
| 2023-12-28 | -22.29 |
| 2023-12-27 | -24.08 |
| 2023-12-22 | -26.66 |
| 2023-12-21 | -25.96 |
| 2023-12-20 | -26.36 |
| 2023-12-19 | -26.76 |
| 2023-12-18 | -26.66 |
| 2023-12-15 | -23.98 |
| 2023-12-14 | -27.25 |
| 2023-12-13 | -28.44 |
| 2023-12-12 | -27.95 |
| 2023-12-11 | -29.63 |
| 2023-12-08 | -28.94 |
| 2023-12-07 | -29.24 |
| 2023-12-06 | -27.75 |
| 2023-12-05 | -28.84 |
| 2023-12-04 | -27.85 |
| 2023-12-01 | -28.44 |
| 2023-11-30 | -26.95 |
| 2023-11-29 | -28.05 |
| 2023-11-28 | -27.05 |
| 2023-11-27 | -26.46 |
| 2023-11-24 | -26.36 |
| 2023-11-23 | -25.17 |
| 2023-11-22 | -26.76 |
| 2023-11-21 | -25.57 |
| 2023-11-20 | -25.66 |
| 2023-11-17 | -30.23 |
| 2023-11-16 | -28.44 |
| 2023-11-15 | -28.24 |
| 2023-11-14 | -31.32 |
| 2023-11-13 | -31.72 |
| 2023-11-10 | -34.00 |
| 2023-11-09 | -32.81 |
| 2023-11-08 | -32.41 |
| 2023-11-07 | -32.51 |
| 2023-11-06 | -29.73 |
| 2023-11-03 | -31.32 |
| 2023-11-02 | -33.21 |
| 2023-11-01 | -34.30 |
| 2023-10-31 | -34.00 |
| 2023-10-30 | -32.31 |
| 2023-10-27 | -32.21 |
| 2023-10-26 | -33.21 |
| 2023-10-25 | -33.70 |
| 2023-10-24 | -34.50 |
| 2023-10-20 | -33.90 |
| 2023-10-19 | -33.41 |
| 2023-10-18 | -31.42 |
| 2023-10-17 | -31.12 |
| 2023-10-16 | -31.52 |
| 2023-10-13 | -31.42 |
| 2023-10-12 | -28.84 |
| 2023-10-11 | -30.63 |
| 2023-10-10 | -30.92 |
| 2023-10-09 | -31.32 |
| 2023-10-06 | -30.83 |
| 2023-10-05 | -32.02 |
| 2023-10-04 | -33.31 |
| 2023-10-03 | -31.52 |
| 2023-09-29 | -28.54 |
| 2023-09-28 | -30.53 |
| 2023-09-27 | -29.93 |
| 2023-09-26 | -30.23 |
| 2023-09-25 | -29.34 |
| 2023-09-22 | -27.35 |
| 2023-09-21 | -29.40 |
| 2023-09-20 | -28.05 |
| 2023-09-19 | -26.70 |
| 2023-09-18 | -27.66 |
| 2023-09-15 | -26.12 |
| 2023-09-14 | -27.18 |
| 2023-09-13 | -28.05 |
| 2023-09-12 | -27.08 |
| 2023-09-11 | -26.31 |
| 2023-09-07 | -26.89 |
| 2023-09-06 | -25.44 |
| 2023-09-05 | -24.96 |
| 2023-09-04 | -21.96 |
| 2023-08-31 | -24.77 |
| 2023-08-30 | -23.80 |
| 2023-08-29 | -23.32 |
| 2023-08-28 | -25.92 |
| 2023-08-25 | -25.83 |
| 2023-08-24 | -25.63 |
| 2023-08-23 | -27.08 |
| 2023-08-22 | -26.79 |
| 2023-08-21 | -27.08 |
| 2023-08-18 | -26.50 |
| 2023-08-17 | -24.38 |
| 2023-08-16 | -24.19 |
| 2023-08-15 | -23.03 |
| 2023-08-14 | -22.93 |
| 2023-08-11 | -21.10 |
| 2023-08-10 | -19.74 |
| 2023-08-09 | -20.52 |
| 2023-08-08 | -20.71 |
| 2023-08-07 | -18.87 |
| 2023-08-04 | -19.45 |
| 2023-08-03 | -19.74 |
| 2023-08-02 | -18.87 |
| 2023-08-01 | -15.88 |
| 2023-07-31 | -15.40 |
| 2023-07-28 | -16.36 |
| 2023-07-27 | -17.43 |
| 2023-07-26 | -18.78 |
| 2023-07-25 | -17.04 |
| 2023-07-24 | -21.10 |
| 2023-07-21 | -16.36 |
| 2023-07-20 | -18.10 |
| 2023-07-19 | -18.10 |
| 2023-07-18 | -17.62 |
| 2023-07-14 | -15.30 |
| 2023-07-13 | -15.88 |
| 2023-07-12 | -17.71 |
| 2023-07-11 | -17.81 |
| 2023-07-10 | -18.49 |
| 2023-07-07 | -17.91 |
| 2023-07-06 | -15.88 |
| 2023-07-05 | -11.34 |
| 2023-07-04 | -8.44 |
| 2023-07-03 | -7.67 |
| 2023-06-30 | -9.70 |
| 2023-06-29 | -10.86 |
| 2023-06-28 | -10.76 |
| 2023-06-27 | -10.37 |
| 2023-06-26 | -11.24 |
| 2023-06-23 | -9.61 |
| 2023-06-21 | -8.51 |
| 2023-06-20 | -6.20 |
| 2023-06-19 | -6.02 |
| 2023-06-16 | -7.31 |
| 2023-06-15 | -8.60 |
| 2023-06-14 | -11.18 |
| 2023-06-13 | -9.24 |
| 2023-06-12 | -9.80 |
| 2023-06-09 | -8.78 |
| 2023-06-08 | -8.87 |
| 2023-06-07 | -11.64 |
| 2023-06-06 | -11.82 |
| 2023-06-05 | -13.21 |
| 2023-06-02 | -13.67 |
| 2023-06-01 | -16.61 |
| 2023-05-31 | -16.71 |
| 2023-05-30 | -14.13 |
| 2023-05-29 | -13.21 |
| 2023-05-25 | -12.38 |
| 2023-05-24 | -11.18 |
| 2023-05-23 | -5.83 |
| 2023-05-22 | -5.28 |
| 2023-05-19 | -6.57 |
| 2023-05-18 | -6.02 |
| 2023-05-17 | -8.05 |
| 2023-05-16 | -7.12 |
| 2023-05-15 | -6.20 |
| 2023-05-12 | -7.86 |
| 2023-05-11 | -6.20 |
| 2023-05-10 | -5.28 |
| 2023-05-09 | -4.18 |
| 2023-05-08 | -2.52 |
| 2023-05-05 | -4.54 |
| 2023-05-04 | -5.28 |
| 2023-05-03 | -10.35 |
| 2023-05-02 | -7.86 |
| 2023-04-28 | -9.43 |
| 2023-04-27 | -8.32 |
| 2023-04-26 | -13.11 |
| 2023-04-25 | -12.84 |
| 2023-04-24 | -11.45 |
| 2023-04-21 | -10.81 |
| 2023-04-20 | -10.90 |
| 2023-04-19 | -11.27 |
| 2023-04-18 | -11.64 |
| 2023-04-17 | -10.81 |
| 2023-04-14 | -12.84 |
| 2023-04-13 | -13.67 |
| 2023-04-12 | -13.57 |
| 2023-04-11 | -14.03 |
| 2023-04-06 | -16.25 |
| 2023-04-04 | -15.97 |
| 2023-04-03 | -15.88 |
| 2023-03-31 | -15.42 |
| 2023-03-30 | -15.32 |
| 2023-03-29 | -15.51 |
| 2023-03-28 | -15.88 |
| 2023-03-27 | -17.26 |
| 2023-03-24 | -16.52 |
| 2023-03-23 | -15.60 |
| 2023-03-22 | -16.61 |
| 2023-03-21 | -17.81 |
| 2023-03-20 | -18.46 |
| 2023-03-17 | -16.34 |
| 2023-03-16 | -18.55 |
| 2023-03-15 | -17.35 |
| 2023-03-14 | -19.66 |
| 2023-03-13 | -17.81 |
| 2023-03-10 | -19.01 |
| 2023-03-09 | -18.09 |
| 2023-03-08 | -17.54 |
| 2023-03-07 | -14.96 |
| 2023-03-06 | -16.15 |
| 2023-03-03 | -18.09 |
| 2023-03-02 | -18.83 |
| 2023-03-01 | -18.00 |
| 2023-02-28 | -20.21 |
| 2023-02-27 | -18.37 |
| 2023-02-24 | -17.26 |
| 2023-02-23 | -17.26 |
| 2023-02-22 | -17.17 |
| 2023-02-21 | -15.79 |
| 2023-02-20 | -16.61 |
| 2023-02-17 | -17.90 |
| 2023-02-16 | -17.63 |
| 2023-02-15 | -17.63 |
| 2023-02-14 | -16.71 |
| 2023-02-13 | -16.34 |
| 2023-02-10 | -15.88 |
| 2023-02-09 | -15.97 |
| 2023-02-08 | -15.51 |
| 2023-02-07 | -17.44 |
| 2023-02-06 | -17.26 |
| 2023-02-03 | -16.34 |
| 2023-02-02 | -15.14 |
| 2023-02-01 | -14.59 |
| 2023-01-31 | -15.60 |
| 2023-01-30 | -14.68 |
| 2023-01-27 | -14.68 |
| 2023-01-26 | -15.14 |
| 2023-01-20 | -16.98 |
| 2023-01-19 | -18.64 |
| 2023-01-18 | -18.27 |
| 2023-01-17 | -18.64 |
| 2023-01-16 | -17.81 |
| 2023-01-13 | -19.10 |
| 2023-01-12 | -18.73 |
| 2023-01-11 | -21.59 |
| 2023-01-10 | -22.79 |
| 2023-01-09 | -22.60 |
| 2023-01-06 | -23.43 |
| 2023-01-05 | -22.33 |
| 2023-01-04 | -22.88 |
| 2023-01-03 | -24.17 |
| 2022-12-30 | -24.08 |
| 2022-12-29 | -25.09 |
| 2022-12-28 | -24.35 |
| 2022-12-23 | -27.39 |
| 2022-12-22 | -25.92 |
| 2022-12-21 | -27.95 |
| 2022-12-20 | -27.58 |
| 2022-12-19 | -27.30 |
| 2022-12-16 | -26.57 |
| 2022-12-15 | -27.30 |
| 2022-12-14 | -27.21 |
| 2022-12-13 | -27.95 |
| 2022-12-12 | -27.95 |
| 2022-12-09 | -27.39 |
| 2022-12-08 | -29.05 |
| 2022-12-07 | -29.05 |
| 2022-12-06 | -27.95 |
| 2022-12-05 | -29.15 |
| 2022-12-02 | -30.53 |
| 2022-12-01 | -27.67 |
| 2022-11-30 | -26.38 |
| 2022-11-29 | -28.22 |
| 2022-11-28 | -29.61 |
| 2022-11-25 | -27.67 |
| 2022-11-24 | -27.95 |
| 2022-11-23 | -28.41 |
| 2022-11-22 | -29.51 |
| 2022-11-21 | -30.25 |
| 2022-11-18 | -30.90 |
| 2022-11-17 | -28.96 |
| 2022-11-16 | -28.13 |
| 2022-11-15 | -26.29 |
| 2022-11-14 | -29.24 |
| 2022-11-11 | -29.88 |
| 2022-11-10 | -32.28 |
| 2022-11-09 | -31.17 |
| 2022-11-08 | -30.90 |
| 2022-11-07 | -31.45 |
| 2022-11-04 | -33.20 |
| 2022-11-03 | -34.95 |
| 2022-11-02 | -33.48 |
| 2022-11-01 | -34.58 |
| 2022-10-31 | -35.23 |
| 2022-10-28 | -32.46 |
| 2022-10-27 | -31.73 |
| 2022-10-26 | -30.99 |
| 2022-10-25 | -29.88 |
| 2022-10-24 | -32.65 |
| 2022-10-21 | -31.82 |
| 2022-10-20 | -32.28 |
| 2022-10-19 | -32.19 |
| 2022-10-18 | -33.02 |
| 2022-10-17 | -32.65 |
| 2022-10-14 | -33.29 |
| 2022-10-13 | -33.66 |
| 2022-10-12 | -33.38 |
| 2022-10-11 | -32.19 |
| 2022-10-10 | -32.19 |
| 2022-10-07 | -30.53 |
| 2022-10-06 | -30.16 |
| 2022-10-05 | -30.25 |
| 2022-10-03 | -32.09 |
| 2022-09-30 | -31.82 |
| 2022-09-29 | -33.02 |
| 2022-09-28 | -32.09 |
| 2022-09-27 | -30.99 |
| 2022-09-26 | -32.46 |
| 2022-09-23 | -27.30 |
| 2022-09-22 | -27.86 |
| 2022-09-21 | -27.12 |
| 2022-09-20 | -27.39 |
| 2022-09-19 | -28.20 |
| 2022-09-16 | -28.56 |
| 2022-09-15 | -28.56 |
| 2022-09-14 | -28.20 |
| 2022-09-13 | -26.32 |
| 2022-09-09 | -26.32 |
| 2022-09-08 | -27.48 |
| 2022-09-07 | -26.77 |
| 2022-09-06 | -27.30 |
| 2022-09-05 | -26.95 |
| 2022-09-02 | -27.84 |
| 2022-09-01 | -27.84 |
| 2022-08-31 | -27.13 |
| 2022-08-30 | -26.50 |
| 2022-08-29 | -27.30 |
| 2022-08-26 | -26.23 |
| 2022-08-25 | -27.39 |
| 2022-08-24 | -28.11 |
| 2022-08-23 | -26.59 |
| 2022-08-22 | -24.79 |
| 2022-08-19 | -24.25 |
| 2022-08-18 | -24.79 |
| 2022-08-17 | -24.07 |
| 2022-08-16 | -25.33 |
| 2022-08-15 | -24.25 |
| 2022-08-12 | -23.89 |
| 2022-08-11 | -23.08 |
| 2022-08-10 | -23.98 |
| 2022-08-09 | -23.44 |
| 2022-08-08 | -23.80 |
| 2022-08-05 | -23.98 |
| 2022-08-04 | -24.61 |
| 2022-08-03 | -24.97 |
| 2022-08-02 | -25.69 |
| 2022-08-01 | -24.34 |
| 2022-07-29 | -23.89 |
| 2022-07-28 | -23.89 |
| 2022-07-27 | -24.70 |
| 2022-07-26 | -24.70 |
| 2022-07-25 | -25.96 |
| 2022-07-22 | -26.32 |
| 2022-07-21 | -25.24 |
| 2022-07-20 | -24.88 |
| 2022-07-19 | -24.97 |
| 2022-07-18 | -24.61 |
| 2022-07-15 | -27.39 |
| 2022-07-14 | -27.04 |
| 2022-07-13 | -27.48 |
| 2022-07-12 | -26.86 |
| 2022-07-11 | -26.41 |
| 2022-07-08 | -25.51 |
| 2022-07-07 | -26.14 |
| 2022-07-06 | -27.75 |
| 2022-07-05 | -26.23 |
| 2022-07-04 | -27.57 |
| 2022-06-30 | -28.56 |
| 2022-06-29 | -27.84 |
| 2022-06-28 | -26.77 |
| 2022-06-27 | -27.84 |
| 2022-06-24 | -29.55 |
| 2022-06-23 | -29.64 |
| 2022-06-22 | -30.27 |
| 2022-06-21 | -30.18 |
| 2022-06-20 | -32.16 |
| 2022-06-17 | -31.89 |
| 2022-06-16 | -31.08 |
| 2022-06-15 | -26.82 |
| 2022-06-14 | -27.59 |
| 2022-06-13 | -27.59 |
| 2022-06-10 | -26.39 |
| 2022-06-09 | -25.37 |
| 2022-06-08 | -25.54 |
| 2022-06-07 | -25.80 |
| 2022-06-06 | -25.20 |
| 2022-06-02 | -25.37 |
| 2022-06-01 | -24.69 |
| 2022-05-31 | -25.03 |
| 2022-05-30 | -23.76 |
| 2022-05-27 | -24.27 |
| 2022-05-26 | -26.65 |
| 2022-05-25 | -26.31 |
| 2022-05-24 | -27.16 |
| 2022-05-23 | -27.33 |
| 2022-05-20 | -27.33 |
| 2022-05-19 | -28.86 |
| 2022-05-18 | -29.46 |
| 2022-05-17 | -29.03 |
| 2022-05-16 | -30.39 |
| 2022-05-13 | -30.90 |
| 2022-05-12 | -31.84 |
| 2022-05-11 | -32.01 |
| 2022-05-10 | -31.84 |
| 2022-05-06 | -31.58 |
| 2022-05-05 | -30.05 |
| 2022-05-04 | -29.46 |
| 2022-05-03 | -30.48 |
| 2022-04-29 | -30.48 |
| 2022-04-28 | -30.56 |
| 2022-04-27 | -31.84 |
| 2022-04-26 | -31.67 |
| 2022-04-25 | -30.99 |
| 2022-04-22 | -26.65 |
| 2022-04-21 | -26.39 |
| 2022-04-20 | -26.73 |
| 2022-04-19 | -26.56 |
| 2022-04-14 | -25.80 |
| 2022-04-13 | -25.71 |
| 2022-04-12 | -27.50 |
| 2022-04-11 | -26.39 |
| 2022-04-08 | -26.22 |
| 2022-04-07 | -26.65 |
| 2022-04-06 | -25.12 |
| 2022-04-04 | -24.10 |
| 2022-04-01 | -24.86 |
| 2022-03-31 | -25.88 |
| 2022-03-30 | -27.59 |
| 2022-03-29 | -27.25 |
| 2022-03-28 | -26.73 |
| 2022-03-25 | -25.97 |
| 2022-03-24 | -28.18 |
| 2022-03-23 | -28.61 |
| 2022-03-22 | -26.48 |
| 2022-03-21 | -26.90 |
| 2022-03-18 | -26.05 |
| 2022-03-17 | -26.82 |
| 2022-03-16 | -30.99 |
| 2022-03-15 | -30.22 |
| 2022-03-14 | -25.97 |
| 2022-03-11 | -27.07 |
| 2022-03-10 | -27.25 |
| 2022-03-09 | -27.25 |
| 2022-03-08 | -26.65 |
| 2022-03-07 | -24.35 |
| 2022-03-04 | -23.76 |
| 2022-03-03 | -22.74 |
| 2022-03-02 | -25.20 |
| 2022-03-01 | -23.67 |
| 2022-02-28 | -22.48 |
| 2022-02-25 | -24.61 |
| 2022-02-24 | -22.65 |
| 2022-02-23 | -21.71 |
| 2022-02-22 | -22.74 |
| 2022-02-21 | -22.39 |
| 2022-02-18 | -22.99 |
| 2022-02-17 | -23.76 |
| 2022-02-16 | -24.18 |
| 2022-02-15 | -25.37 |
| 2022-02-14 | -24.27 |
| 2022-02-11 | -23.67 |
| 2022-02-10 | -24.27 |
| 2022-02-09 | -25.46 |
| 2022-02-08 | -25.12 |
| 2022-02-07 | -25.12 |
| 2022-02-04 | -25.71 |
| 2022-01-31 | -25.97 |
| 2022-01-28 | -26.39 |
| 2022-01-27 | -25.03 |
| 2022-01-26 | -25.54 |
| 2022-01-25 | -25.29 |
| 2022-01-24 | -24.69 |
| 2022-01-21 | -25.20 |
| 2022-01-20 | -26.05 |
| 2022-01-19 | -25.37 |
| 2022-01-18 | -26.39 |
| 2022-01-17 | -27.76 |
| 2022-01-14 | -26.48 |
| 2022-01-13 | -27.42 |
| 2022-01-12 | -29.54 |
| 2022-01-11 | -29.88 |
| 2022-01-10 | -29.63 |
| 2022-01-07 | -29.37 |
| 2022-01-06 | -29.88 |
| 2022-01-05 | -30.65 |
| 2022-01-04 | -31.67 |
| 2022-01-03 | -33.88 |
| 2021-12-31 | -34.48 |
| 2021-12-30 | -34.65 |
| 2021-12-29 | -32.95 |
| 2021-12-28 | -32.27 |
| 2021-12-24 | -33.88 |
| 2021-12-23 | -34.48 |
| 2021-12-22 | -35.84 |
| 2021-12-21 | -35.84 |
| 2021-12-20 | -34.65 |
| 2021-12-17 | -34.22 |
| 2021-12-16 | -35.16 |
| 2021-12-15 | -34.90 |
| 2021-12-14 | -35.67 |
| 2021-12-13 | -35.16 |
| 2021-12-10 | -35.16 |
| 2021-12-09 | -35.50 |
| 2021-12-08 | -36.35 |
| 2021-12-07 | -36.01 |
| 2021-12-06 | -36.95 |
| 2021-12-03 | -37.80 |
| 2021-12-02 | -37.88 |
| 2021-12-01 | -38.90 |
| 2021-11-30 | -40.09 |
| 2021-11-29 | -39.07 |
| 2021-11-26 | -39.07 |
| 2021-11-25 | -37.97 |
| 2021-11-24 | -37.97 |
| 2021-11-23 | -37.37 |
| 2021-11-22 | -38.22 |
| 2021-11-19 | -37.63 |
| 2021-11-18 | -37.88 |
| 2021-11-17 | -37.80 |
| 2021-11-16 | -37.88 |
| 2021-11-15 | -38.48 |
| 2021-11-12 | -36.86 |
| 2021-11-11 | -36.95 |
| 2021-11-10 | -38.39 |
| 2021-11-09 | -38.82 |
| 2021-11-08 | -38.48 |
| 2021-11-05 | -38.90 |
| 2021-11-04 | -38.05 |
| 2021-11-03 | -38.90 |
| 2021-11-02 | -37.37 |
| 2021-11-01 | -33.12 |
| 2021-10-29 | -33.63 |
| 2021-10-28 | -33.63 |
| 2021-10-27 | -32.61 |
| 2021-10-26 | -31.76 |
| 2021-10-25 | -32.35 |
| 2021-10-22 | -32.10 |
| 2021-10-21 | -31.50 |
| 2021-10-20 | -30.82 |
| 2021-10-19 | -31.41 |
| 2021-10-18 | -32.35 |
| 2021-10-15 | -31.76 |
| 2021-10-12 | -32.44 |
| 2021-10-11 | -31.67 |
| 2021-10-08 | -31.67 |
| 2021-10-07 | -31.07 |
| 2021-10-06 | -31.50 |
| 2021-10-05 | -29.46 |
| 2021-10-04 | -31.07 |
| 2021-09-30 | -29.37 |
| 2021-09-29 | -27.42 |
| 2021-09-28 | -27.50 |
| 2021-09-27 | -26.82 |
| 2021-09-24 | -25.88 |
| 2021-09-23 | -23.16 |
| 2021-09-21 | -23.25 |
| 2021-09-20 | -22.05 |
| 2021-09-17 | -19.76 |
| 2021-09-16 | -18.31 |
| 2021-09-15 | -17.29 |
| 2021-09-14 | -17.29 |
| 2021-09-13 | -15.25 |
| 2021-09-10 | -16.52 |
| 2021-09-09 | -17.11 |
| 2021-09-08 | -18.53 |
| 2021-09-07 | -18.53 |
| 2021-09-06 | -17.61 |
| 2021-09-03 | -15.85 |
| 2021-09-02 | -17.95 |
| 2021-09-01 | -19.37 |
| 2021-08-31 | -18.87 |
| 2021-08-30 | -22.47 |
| 2021-08-27 | -27.42 |
| 2021-08-26 | -28.26 |
| 2021-08-25 | -28.01 |
| 2021-08-24 | -30.35 |
| 2021-08-23 | -29.60 |
| 2021-08-20 | -31.02 |
| 2021-08-19 | -31.19 |
| 2021-08-18 | -30.27 |
| 2021-08-17 | -30.18 |
| 2021-08-16 | -29.18 |
| 2021-08-13 | -30.02 |
| 2021-08-12 | -30.02 |
| 2021-08-11 | -30.69 |
| 2021-08-10 | -30.86 |
| 2021-08-09 | -29.18 |
| 2021-08-06 | -30.27 |
| 2021-08-05 | -29.93 |
| 2021-08-04 | -29.60 |
| 2021-08-03 | -31.11 |
| 2021-08-02 | -29.77 |
| 2021-07-30 | -29.60 |
| 2021-07-29 | -29.26 |
| 2021-07-28 | -30.52 |
| 2021-07-27 | -31.11 |
| 2021-07-26 | -32.70 |
| 2021-07-23 | -32.95 |
| 2021-07-22 | -32.53 |
| 2021-07-21 | -33.70 |
| 2021-07-20 | -33.03 |
| 2021-07-19 | -31.19 |
| 2021-07-16 | -30.35 |
| 2021-07-15 | -30.69 |
| 2021-07-14 | -31.69 |
| 2021-07-13 | -30.10 |
| 2021-07-12 | -30.86 |
| 2021-07-09 | -31.02 |
| 2021-07-08 | -30.44 |
| 2021-07-07 | -29.68 |
| 2021-07-06 | -28.34 |
| 2021-07-05 | -28.76 |
| 2021-07-02 | -29.60 |
| 2021-06-30 | -29.85 |
| 2021-06-29 | -30.27 |
| 2021-06-28 | -29.77 |
| 2021-06-25 | -29.51 |
| 2021-06-24 | -30.02 |
| 2021-06-23 | -30.02 |
| 2021-06-22 | -31.27 |
| 2021-06-21 | -31.53 |
| 2021-06-18 | -29.77 |
| 2021-06-17 | -29.43 |
| 2021-06-16 | -29.01 |
| 2021-06-15 | -28.42 |
| 2021-06-11 | -26.33 |
| 2021-06-10 | -27.23 |
| 2021-06-09 | -26.35 |
| 2021-06-08 | -26.83 |
| 2021-06-07 | -25.87 |
| 2021-06-04 | -25.95 |
| 2021-06-03 | -26.11 |
| 2021-06-02 | -28.92 |
| 2021-06-01 | -28.68 |
| 2021-05-31 | -28.04 |
| 2021-05-28 | -26.83 |
| 2021-05-27 | -29.40 |
| 2021-05-26 | -29.80 |
| 2021-05-25 | -29.72 |
| 2021-05-24 | -29.72 |
| 2021-05-21 | -29.80 |
| 2021-05-20 | -29.80 |
| 2021-05-18 | -28.60 |
| 2021-05-17 | -30.76 |
| 2021-05-14 | -30.52 |
| 2021-05-13 | -30.76 |
| 2021-05-12 | -30.04 |
| 2021-05-11 | -28.36 |
| 2021-05-10 | -26.43 |
| 2021-05-07 | -29.48 |
| 2021-05-06 | -31.41 |
| 2021-05-05 | -32.45 |
| 2021-05-04 | -33.49 |
| 2021-05-03 | -34.37 |
| 2021-04-30 | -34.37 |
| 2021-04-29 | -34.29 |
| 2021-04-28 | -35.50 |
| 2021-04-27 | -35.98 |
| 2021-04-26 | -36.14 |
| 2021-04-23 | -35.82 |
| 2021-04-22 | -36.94 |
| 2021-04-21 | -37.10 |
| 2021-04-20 | -35.42 |
| 2021-04-19 | -35.74 |
| 2021-04-16 | -36.70 |
| 2021-04-15 | -36.78 |
| 2021-04-14 | -36.70 |
| 2021-04-13 | -37.98 |
| 2021-04-12 | -39.99 |
| 2021-04-09 | -39.91 |
| 2021-04-08 | -39.75 |
| 2021-04-07 | -40.47 |
| 2021-04-01 | -40.87 |
| 2021-03-31 | -40.95 |
| 2021-03-30 | -42.24 |
| 2021-03-29 | -44.56 |
| 2021-03-26 | -46.65 |
| 2021-03-25 | -46.97 |
| 2021-03-24 | -46.89 |
| 2021-03-23 | -46.81 |
| 2021-03-22 | -46.25 |
| 2021-03-19 | -46.41 |
| 2021-03-18 | -45.69 |
| 2021-03-17 | -45.69 |
| 2021-03-16 | -45.61 |
| 2021-03-15 | -45.85 |
| 2021-03-12 | -46.57 |
| 2021-03-11 | -46.01 |
| 2021-03-10 | -45.29 |
| 2021-03-09 | -45.61 |
| 2021-03-08 | -46.49 |
| 2021-03-05 | -47.29 |
| 2021-03-04 | -46.97 |
| 2021-03-03 | -46.49 |
| 2021-03-02 | -48.25 |
| 2021-03-01 | -47.53 |
| 2021-02-26 | -47.29 |
| 2021-02-25 | -45.61 |
| 2021-02-24 | -46.17 |
| 2021-02-23 | -45.93 |
| 2021-02-22 | -46.97 |
| 2021-02-19 | -48.98 |
| 2021-02-18 | -48.57 |
| 2021-02-17 | -48.98 |
| 2021-02-16 | -49.30 |
| 2021-02-11 | -50.98 |
| 2021-02-10 | -51.14 |
| 2021-02-09 | -51.14 |
| 2021-02-08 | -51.22 |
| 2021-02-05 | -51.30 |
| 2021-02-04 | -51.46 |
| 2021-02-03 | -51.22 |
| 2021-02-02 | -50.90 |
| 2021-02-01 | -51.14 |
| 2021-01-29 | -51.38 |
| 2021-01-28 | -50.34 |
| 2021-01-27 | -49.70 |
| 2021-01-26 | -50.26 |
| 2021-01-25 | -50.82 |
| 2021-01-22 | -50.74 |
| 2021-01-21 | -49.06 |
| 2021-01-20 | -49.54 |
| 2021-01-19 | -49.78 |
| 2021-01-18 | -51.70 |
| 2021-01-15 | -52.02 |
| 2021-01-14 | -51.54 |
| 2021-01-13 | -51.06 |
| 2021-01-12 | -52.02 |
| 2021-01-11 | -52.99 |
| 2021-01-08 | -53.71 |
| 2021-01-07 | -54.27 |
| 2021-01-06 | -54.27 |
| 2021-01-05 | -55.23 |
| 2021-01-04 | -55.55 |
| 2020-12-31 | -55.96 |
| 2020-12-30 | -56.36 |
| 2020-12-29 | -57.00 |
| 2020-12-28 | -56.28 |
| 2020-12-24 | -57.08 |
| 2020-12-23 | -58.12 |
| 2020-12-22 | -57.64 |
| 2020-12-21 | -56.60 |
| 2020-12-18 | -55.71 |
| 2020-12-17 | -55.71 |
| 2020-12-16 | -55.80 |
| 2020-12-15 | -56.20 |
| 2020-12-14 | -55.39 |
| 2020-12-11 | -54.99 |
| 2020-12-10 | -55.31 |
| 2020-12-09 | -54.27 |
| 2020-12-08 | -54.43 |
| 2020-12-07 | -55.07 |
| 2020-12-04 | -54.51 |
| 2020-12-03 | -53.63 |
| 2020-12-02 | -50.42 |
| 2020-12-01 | -50.50 |
| 2020-11-30 | -51.38 |
| 2020-11-27 | -50.58 |
| 2020-11-26 | -50.66 |
| 2020-11-25 | -50.18 |
| 2020-11-24 | -51.14 |
| 2020-11-23 | -50.90 |
| 2020-11-20 | -50.90 |
| 2020-11-19 | -50.58 |
| 2020-11-18 | -49.86 |
| 2020-11-17 | -49.78 |
| 2020-11-16 | -49.86 |
| 2020-11-13 | -50.34 |
| 2020-11-12 | -49.14 |
| 2020-11-11 | -47.21 |
| 2020-11-10 | -49.38 |
| 2020-11-09 | -50.90 |
| 2020-11-06 | -51.22 |
| 2020-11-05 | -52.10 |
| 2020-11-04 | -53.87 |
| 2020-11-03 | -53.23 |
| 2020-11-02 | -54.59 |
| 2020-10-30 | -55.63 |
| 2020-10-29 | -54.19 |
| 2020-10-28 | -54.19 |
| 2020-10-27 | -53.39 |
| 2020-10-23 | -52.51 |
| 2020-10-22 | -53.39 |
| 2020-10-21 | -53.39 |
| 2020-10-20 | -53.31 |
| 2020-10-19 | -52.99 |
| 2020-10-16 | -53.15 |
| 2020-10-15 | -54.83 |
| 2020-10-14 | -54.51 |
| 2020-10-12 | -52.99 |
| 2020-10-09 | -54.43 |
| 2020-10-08 | -54.19 |
| 2020-10-07 | -53.47 |
| 2020-10-06 | -54.19 |
| 2020-10-05 | -55.07 |
| 2020-09-30 | -54.35 |
| 2020-09-29 | -54.99 |
| 2020-09-28 | -54.35 |
| 2020-09-25 | -54.43 |
| 2020-09-24 | -53.39 |
| 2020-09-23 | -52.43 |
| 2020-09-22 | -51.70 |
| 2020-09-21 | -50.10 |
| 2020-09-18 | -49.06 |
| 2020-09-17 | -48.33 |
| 2020-09-16 | -47.61 |
| 2020-09-15 | -46.97 |
| 2020-09-14 | -46.73 |
| 2020-09-11 | -46.97 |
| 2020-09-10 | -46.73 |
| 2020-09-09 | -46.10 |
| 2020-09-08 | -46.02 |
| 2020-09-07 | -46.26 |
| 2020-09-04 | -46.02 |
| 2020-09-03 | -45.55 |
| 2020-09-02 | -45.78 |
| 2020-09-01 | -45.39 |
| 2020-08-31 | -44.13 |
| 2020-08-28 | -42.31 |
| 2020-08-27 | -42.31 |
| 2020-08-26 | -41.44 |
| 2020-08-25 | -40.25 |
| 2020-08-24 | -40.02 |
| 2020-08-21 | -40.57 |
| 2020-08-20 | -41.36 |
| 2020-08-19 | -39.46 |
| 2020-08-18 | -38.91 |
| 2020-08-17 | -38.43 |
| 2020-08-14 | -39.86 |
| 2020-08-13 | -39.62 |
| 2020-08-12 | -40.25 |
| 2020-08-11 | -40.65 |
| 2020-08-10 | -42.31 |
| 2020-08-07 | -42.39 |
| 2020-08-06 | -41.75 |
| 2020-08-05 | -41.20 |
| 2020-08-04 | -41.36 |
| 2020-08-03 | -42.94 |
| 2020-07-31 | -42.54 |
| 2020-07-30 | -42.39 |
| 2020-07-29 | -41.44 |
| 2020-07-28 | -41.52 |
| 2020-07-27 | -41.04 |
| 2020-07-24 | -42.31 |
| 2020-07-23 | -40.73 |
| 2020-07-22 | -40.96 |
| 2020-07-21 | -39.15 |
| 2020-07-20 | -38.99 |
| 2020-07-17 | -38.99 |
| 2020-07-16 | -39.38 |
| 2020-07-15 | -38.51 |
| 2020-07-14 | -38.99 |
| 2020-07-13 | -38.83 |
| 2020-07-10 | -38.59 |
| 2020-07-09 | -36.78 |
| 2020-07-08 | -36.38 |
| 2020-07-07 | -36.22 |
| 2020-07-06 | -34.56 |
| 2020-07-03 | -38.67 |
| 2020-07-02 | -38.99 |
| 2020-06-30 | -42.47 |
| 2020-06-29 | -42.47 |
| 2020-06-26 | -41.83 |
| 2020-06-24 | -40.96 |
| 2020-06-23 | -39.38 |
| 2020-06-22 | -41.16 |
| 2020-06-19 | -40.32 |
| 2020-06-18 | -40.40 |
| 2020-06-17 | -39.56 |
| 2020-06-16 | -38.19 |
| 2020-06-15 | -42.68 |
| 2020-06-12 | -40.55 |
| 2020-06-11 | -38.88 |
| 2020-06-10 | -37.96 |
| 2020-06-09 | -37.89 |
| 2020-06-08 | -39.72 |
| 2020-06-05 | -38.73 |
| 2020-06-04 | -40.10 |
| 2020-06-03 | -39.87 |
| 2020-06-02 | -40.78 |
| 2020-06-01 | -41.54 |
| 2020-05-29 | -43.98 |
| 2020-05-28 | -43.90 |
| 2020-05-27 | -44.21 |
| 2020-05-26 | -44.59 |
| 2020-05-25 | -46.64 |
| 2020-05-22 | -47.10 |
| 2020-05-21 | -43.60 |
| 2020-05-20 | -43.52 |
| 2020-05-19 | -42.53 |
| 2020-05-18 | -44.51 |
| 2020-05-15 | -44.89 |
| 2020-05-14 | -44.59 |
| 2020-05-13 | -42.91 |
| 2020-05-12 | -41.62 |
| 2020-05-11 | -39.94 |
| 2020-05-08 | -40.48 |
| 2020-05-07 | -42.00 |
| 2020-05-06 | -41.16 |
| 2020-05-05 | -43.75 |
| 2020-05-04 | -44.36 |
| 2020-04-29 | -38.57 |
| 2020-04-28 | -39.26 |
| 2020-04-27 | -40.86 |
| 2020-04-24 | -43.67 |
| 2020-04-23 | -42.61 |
| 2020-04-22 | -42.53 |
| 2020-04-21 | -42.91 |
| 2020-04-20 | -40.93 |
| 2020-04-17 | -39.79 |
| 2020-04-16 | -41.47 |
| 2020-04-15 | -41.01 |
| 2020-04-14 | -39.94 |
| 2020-04-09 | -39.11 |
| 2020-04-08 | -41.09 |
| 2020-04-07 | -39.72 |
| 2020-04-06 | -41.24 |
| 2020-04-03 | -42.07 |
| 2020-04-02 | -41.54 |
| 2020-04-01 | -41.62 |
| 2020-03-31 | -38.27 |
| 2020-03-30 | -40.63 |
| 2020-03-27 | -38.57 |
| 2020-03-26 | -39.33 |
| 2020-03-25 | -35.68 |
| 2020-03-24 | -36.97 |
| 2020-03-23 | -39.87 |
| 2020-03-20 | -36.75 |
| 2020-03-19 | -40.63 |
| 2020-03-18 | -40.55 |
| 2020-03-17 | -37.36 |
| 2020-03-16 | -38.80 |
| 2020-03-13 | -37.28 |
| 2020-03-12 | -35.76 |
| 2020-03-11 | -34.62 |
| 2020-03-10 | -33.55 |
| 2020-03-09 | -36.67 |
| 2020-03-06 | -33.55 |
| 2020-03-05 | -30.43 |
| 2020-03-04 | -31.34 |
| 2020-03-03 | -31.42 |
| 2020-03-02 | -31.04 |
| 2020-02-28 | -34.16 |
| 2020-02-27 | -31.11 |
| 2020-02-26 | -32.18 |
| 2020-02-25 | -31.65 |
| 2020-02-24 | -31.11 |
| 2020-02-21 | -29.44 |
| 2020-02-20 | -27.61 |
| 2020-02-19 | -28.15 |
| 2020-02-18 | -28.98 |
| 2020-02-17 | -27.54 |
| 2020-02-14 | -28.53 |
| 2020-02-13 | -28.75 |
| 2020-02-12 | -27.92 |
| 2020-02-11 | -28.68 |
| 2020-02-10 | -29.97 |
| 2020-02-07 | -29.21 |
| 2020-02-06 | -29.06 |
| 2020-02-05 | -32.41 |
| 2020-02-04 | -32.48 |
| 2020-02-03 | -33.78 |
| 2020-01-31 | -32.94 |
| 2020-01-30 | -31.72 |
| 2020-01-29 | -30.35 |
| 2020-01-24 | -26.47 |
| 2020-01-23 | -26.55 |
| 2020-01-22 | -24.72 |
| 2020-01-21 | -25.63 |
| 2020-01-20 | -23.58 |
| 2020-01-17 | -22.51 |
| 2020-01-16 | -22.21 |
| 2020-01-15 | -22.82 |
| 2020-01-14 | -22.51 |
| 2020-01-13 | -22.97 |
| 2020-01-10 | -23.96 |
| 2020-01-09 | -23.73 |
| 2020-01-08 | -25.25 |
| 2020-01-07 | -24.26 |
| 2020-01-06 | -23.58 |
| 2020-01-03 | -21.90 |
| 2020-01-02 | -20.69 |
| 2019-12-31 | -20.69 |
| 2019-12-30 | -21.45 |
| 2019-12-27 | -21.14 |
| 2019-12-24 | -21.90 |
| 2019-12-23 | -21.75 |
| 2019-12-20 | -21.60 |
| 2019-12-19 | -22.06 |
| 2019-12-18 | -21.14 |
| 2019-12-17 | -20.99 |
| 2019-12-16 | -22.21 |
| 2019-12-13 | -21.60 |
| 2019-12-12 | -23.43 |
| 2019-12-11 | -24.64 |
| 2019-12-10 | -24.64 |
| 2019-12-09 | -23.96 |
| 2019-12-06 | -24.11 |
| 2019-12-05 | -24.95 |
| 2019-12-04 | -25.18 |
| 2019-12-03 | -24.80 |
| 2019-12-02 | -24.87 |
| 2019-11-29 | -25.41 |
| 2019-11-28 | -23.12 |
| 2019-11-27 | -22.36 |
| 2019-11-26 | -22.21 |
| 2019-11-25 | -22.51 |
| 2019-11-22 | -24.04 |
| 2019-11-21 | -24.64 |
| 2019-11-20 | -22.66 |
| 2019-11-19 | -21.90 |
| 2019-11-18 | -22.51 |
| 2019-11-15 | -23.12 |
| 2019-11-14 | -22.51 |
| 2019-11-13 | -20.69 |
| 2019-11-12 | -18.55 |
| 2019-11-11 | -21.29 |
| 2019-11-08 | -20.69 |
| 2019-11-07 | -19.77 |
| 2019-11-06 | -20.69 |
| 2019-11-05 | -20.38 |
| 2019-11-04 | -20.08 |
| 2019-11-01 | -21.14 |
| 2019-10-31 | -21.60 |
| 2019-10-30 | -22.21 |
| 2019-10-29 | -21.14 |
| 2019-10-28 | -21.14 |
| 2019-10-25 | -22.06 |
| 2019-10-24 | -21.45 |
| 2019-10-23 | -22.82 |
| 2019-10-22 | -22.36 |
| 2019-10-21 | -22.82 |
| 2019-10-18 | -23.27 |
| 2019-10-17 | -23.12 |
| 2019-10-16 | -23.27 |
| 2019-10-15 | -22.97 |
| 2019-10-14 | -22.82 |
| 2019-10-11 | -22.36 |
| 2019-10-10 | -24.95 |
| 2019-10-09 | -24.72 |
| 2019-10-08 | -24.64 |
| 2019-10-04 | -24.26 |
| 2019-10-03 | -23.88 |
| 2019-10-02 | -24.64 |
| 2019-09-30 | -24.64 |
| 2019-09-27 | -24.57 |
| 2019-09-26 | -25.02 |
| 2019-09-25 | -24.57 |
| 2019-09-24 | -24.19 |
| 2019-09-23 | -23.96 |
| 2019-09-20 | -23.73 |
| 2019-09-19 | -23.27 |
| 2019-09-18 | -22.66 |
| 2019-09-17 | -22.97 |
| 2019-09-16 | -23.12 |
| 2019-09-13 | -23.12 |
| 2019-09-12 | -23.88 |
| 2019-09-11 | -24.78 |
| 2019-09-10 | -25.83 |
| 2019-09-09 | -27.47 |
| 2019-09-06 | -27.47 |
| 2019-09-05 | -27.10 |
| 2019-09-04 | -27.92 |
| 2019-09-03 | -30.24 |
| 2019-09-02 | -29.79 |
| 2019-08-30 | -30.54 |
| 2019-08-29 | -30.76 |
| 2019-08-28 | -32.03 |
| 2019-08-27 | -32.78 |
| 2019-08-26 | -33.98 |
| 2019-08-23 | -32.33 |
| 2019-08-22 | -32.11 |
| 2019-08-21 | -31.29 |
| 2019-08-20 | -31.43 |
| 2019-08-19 | -30.76 |
| 2019-08-16 | -31.36 |
| 2019-08-15 | -31.21 |
| 2019-08-14 | -31.81 |
| 2019-08-13 | -31.21 |
| 2019-08-12 | -29.64 |
| 2019-08-09 | -29.57 |
| 2019-08-08 | -27.70 |
| 2019-08-07 | -27.77 |
| 2019-08-06 | -26.95 |
| 2019-08-05 | -26.72 |
| 2019-08-02 | -25.08 |
| 2019-08-01 | -23.58 |
| 2019-07-31 | -22.24 |
| 2019-07-30 | -22.24 |
| 2019-07-29 | -22.24 |
| 2019-07-26 | -21.64 |
| 2019-07-25 | -20.89 |
| 2019-07-24 | -21.04 |
| 2019-07-23 | -21.49 |
| 2019-07-22 | -21.94 |
| 2019-07-19 | -20.59 |
| 2019-07-18 | -20.74 |
| 2019-07-17 | -20.14 |
| 2019-07-16 | -19.70 |
| 2019-07-15 | -19.55 |
| 2019-07-12 | -19.25 |
| 2019-07-11 | -17.75 |
| 2019-07-10 | -18.80 |
| 2019-07-09 | -18.95 |
| 2019-07-08 | -17.60 |
| 2019-07-05 | -16.85 |
| 2019-07-04 | -16.41 |
| 2019-07-03 | -16.26 |
| 2019-07-02 | -15.21 |
| 2019-06-28 | -15.81 |
| 2019-06-27 | -15.51 |
| 2019-06-26 | -16.85 |
| 2019-06-25 | -17.00 |
| 2019-06-24 | -16.26 |
| 2019-06-21 | -16.11 |
| 2019-06-20 | -16.70 |
| 2019-06-19 | -16.85 |
| 2019-06-18 | -19.10 |
| 2019-06-17 | -20.44 |
| 2019-06-14 | -20.29 |
| 2019-06-13 | -20.14 |
| 2019-06-12 | -20.44 |
| 2019-06-11 | -20.29 |
| 2019-06-10 | -20.59 |
| 2019-06-06 | -21.49 |
| 2019-06-05 | -21.49 |
| 2019-06-04 | -22.51 |
| 2019-06-03 | -21.93 |
| 2019-05-31 | -22.37 |
| 2019-05-30 | -22.07 |
| 2019-05-29 | -22.51 |
| 2019-05-28 | -22.51 |
| 2019-05-27 | -22.51 |
| 2019-05-24 | -21.78 |
| 2019-05-23 | -21.93 |
| 2019-05-22 | -21.34 |
| 2019-05-21 | -20.76 |
| 2019-05-20 | -20.91 |
| 2019-05-17 | -21.49 |
| 2019-05-16 | -20.47 |
| 2019-05-15 | -21.49 |
| 2019-05-14 | -20.32 |
| 2019-05-10 | -20.32 |
| 2019-05-09 | -19.74 |
| 2019-05-08 | -18.72 |
| 2019-05-07 | -17.26 |
| 2019-05-06 | -17.70 |
| 2019-05-03 | -15.80 |
| 2019-05-02 | -15.94 |
| 2019-04-30 | -16.67 |
| 2019-04-29 | -16.09 |
| 2019-04-26 | -16.09 |
| 2019-04-25 | -15.80 |
| 2019-04-24 | -15.07 |
| 2019-04-23 | -14.92 |
| 2019-04-18 | -14.19 |
| 2019-04-17 | -13.32 |
| 2019-04-16 | -13.17 |
| 2019-04-15 | -13.76 |
| 2019-04-12 | -13.61 |
| 2019-04-11 | -13.46 |
| 2019-04-10 | -11.71 |
| 2019-04-09 | -11.86 |
| 2019-04-08 | -12.00 |
| 2019-04-04 | -12.30 |
| 2019-04-03 | -11.71 |
| 2019-04-02 | -12.00 |
| 2019-04-01 | -13.32 |
| 2019-03-29 | -14.49 |
| 2019-03-28 | -15.65 |
| 2019-03-27 | -16.38 |
| 2019-03-26 | -16.09 |
| 2019-03-25 | -15.94 |
| 2019-03-22 | -14.63 |
| 2019-03-21 | -14.49 |
| 2019-03-20 | -14.19 |
| 2019-03-19 | -13.61 |
| 2019-03-18 | -13.32 |
| 2019-03-15 | -14.05 |
| 2019-03-14 | -14.34 |
| 2019-03-13 | -14.19 |
| 2019-03-12 | -13.17 |
| 2019-03-11 | -13.61 |
| 2019-03-08 | -13.90 |
| 2019-03-07 | -12.88 |
| 2019-03-06 | -12.73 |
| 2019-03-05 | -12.88 |
| 2019-03-04 | -12.73 |
| 2019-03-01 | -12.73 |
| 2019-02-28 | -12.88 |
| 2019-02-27 | -12.00 |
| 2019-02-26 | -11.71 |
| 2019-02-25 | -12.00 |
| 2019-02-22 | -12.15 |
| 2019-02-21 | -12.88 |
| 2019-02-20 | -13.61 |
| 2019-02-19 | -13.76 |
| 2019-02-18 | -13.46 |
| 2019-02-15 | -14.34 |
| 2019-02-14 | -13.76 |
| 2019-02-13 | -14.49 |
| 2019-02-12 | -15.36 |
| 2019-02-11 | -15.36 |
| 2019-02-08 | -15.65 |
| 2019-02-04 | -14.78 |
| 2019-02-01 | -13.76 |
| 2019-01-31 | -13.46 |
| 2019-01-30 | -14.19 |
| 2019-01-29 | -13.90 |
| 2019-01-28 | -13.90 |
| 2019-01-25 | -12.73 |
| 2019-01-24 | -13.46 |
| 2019-01-23 | -13.76 |
| 2019-01-22 | -13.61 |
| 2019-01-21 | -13.03 |
| 2019-01-18 | -13.32 |
| 2019-01-17 | -13.90 |
| 2019-01-16 | -10.98 |
| 2019-01-15 | -10.40 |
| 2019-01-14 | -11.13 |
| 2019-01-11 | -9.52 |
| 2019-01-10 | -8.79 |
| 2019-01-09 | -8.94 |
| 2019-01-08 | -10.40 |
| 2019-01-07 | -10.11 |
| 2019-01-04 | -9.82 |
| 2019-01-03 | -11.42 |
| 2019-01-02 | -13.61 |
| 2018-12-31 | -10.40 |
| 2018-12-28 | -11.57 |
| 2018-12-27 | -11.57 |
| 2018-12-24 | -11.13 |
| 2018-12-21 | -10.25 |
| 2018-12-20 | -9.82 |
| 2018-12-19 | -8.06 |
| 2018-12-18 | -7.48 |
| 2018-12-17 | -5.00 |
| 2018-12-14 | -5.58 |
| 2018-12-13 | -4.56 |
| 2018-12-12 | -6.17 |
| 2018-12-11 | -9.09 |
| 2018-12-10 | -8.06 |
| 2018-12-07 | -5.73 |
| 2018-12-06 | -8.21 |
| 2018-12-05 | -7.34 |
| 2018-12-04 | -5.88 |
| 2018-12-03 | -5.44 |
| 2018-11-30 | -8.36 |
| 2018-11-29 | -8.50 |
| 2018-11-28 | -7.63 |
| 2018-11-27 | -8.79 |
| 2018-11-26 | -8.06 |
| 2018-11-23 | -9.67 |
| 2018-11-22 | -9.82 |
| 2018-11-21 | -9.67 |
| 2018-11-20 | -10.11 |
| 2018-11-19 | -8.94 |
| 2018-11-16 | -9.23 |
| 2018-11-15 | -9.67 |
| 2018-11-14 | -10.55 |
| 2018-11-13 | -11.42 |
| 2018-11-12 | -11.71 |
| 2018-11-09 | -11.57 |
| 2018-11-08 | -10.25 |
| 2018-11-07 | -11.42 |
| 2018-11-06 | -11.57 |
| 2018-11-05 | -12.88 |
| 2018-11-02 | -12.00 |
| 2018-11-01 | -13.90 |
| 2018-10-31 | -14.19 |
| 2018-10-30 | -14.34 |
| 2018-10-29 | -14.92 |
| 2018-10-26 | -16.38 |
| 2018-10-25 | -15.65 |
| 2018-10-24 | -16.09 |
| 2018-10-23 | -16.67 |
| 2018-10-22 | -14.78 |
| 2018-10-19 | -15.22 |
| 2018-10-18 | -16.24 |
| 2018-10-16 | -16.67 |
| 2018-10-15 | -17.11 |
| 2018-10-12 | -15.65 |
| 2018-10-11 | -16.09 |
| 2018-10-10 | -13.03 |
| 2018-10-09 | -13.17 |
| 2018-10-08 | -13.90 |
| 2018-10-05 | -14.49 |
| 2018-10-04 | -15.51 |
| 2018-10-03 | -13.46 |
| 2018-10-02 | -15.22 |
| 2018-09-28 | -14.92 |
| 2018-09-27 | -16.97 |
| 2018-09-26 | -18.28 |
| 2018-09-24 | -18.86 |
| 2018-09-21 | -17.55 |
| 2018-09-20 | -17.84 |
| 2018-09-19 | -17.70 |
| 2018-09-18 | -17.70 |
| 2018-09-17 | -19.16 |
| 2018-09-14 | -18.13 |
| 2018-09-13 | -18.72 |
| 2018-09-12 | -19.74 |
| 2018-09-11 | -20.10 |
| 2018-09-10 | -20.82 |
| 2018-09-07 | -19.53 |
| 2018-09-06 | -20.54 |
| 2018-09-05 | -20.68 |
| 2018-09-04 | -19.24 |
| 2018-09-03 | -19.53 |
| 2018-08-31 | -19.67 |
| 2018-08-30 | -19.82 |
| 2018-08-29 | -19.38 |
| 2018-08-28 | -19.67 |
| 2018-08-27 | -19.38 |
| 2018-08-24 | -21.54 |
| 2018-08-23 | -20.54 |
| 2018-08-22 | -20.10 |
| 2018-08-21 | -20.25 |
| 2018-08-20 | -20.39 |
| 2018-08-17 | -21.11 |
| 2018-08-16 | -20.54 |
| 2018-08-15 | -21.11 |
| 2018-08-14 | -20.39 |
| 2018-08-13 | -21.83 |
| 2018-08-10 | -20.54 |
| 2018-08-09 | -20.10 |
| 2018-08-08 | -20.10 |
| 2018-08-07 | -20.54 |
| 2018-08-06 | -22.26 |
| 2018-08-03 | -21.98 |
| 2018-08-02 | -22.26 |
| 2018-08-01 | -20.39 |
| 2018-07-31 | -20.25 |
| 2018-07-30 | -19.67 |
| 2018-07-27 | -20.82 |
| 2018-07-26 | -21.69 |
| 2018-07-25 | -21.40 |
| 2018-07-24 | -23.85 |
| 2018-07-23 | -24.57 |
| 2018-07-20 | -24.42 |
| 2018-07-19 | -25.14 |
| 2018-07-18 | -24.42 |
| 2018-07-17 | -23.99 |
| 2018-07-16 | -23.56 |
| 2018-07-13 | -23.13 |
| 2018-07-12 | -23.41 |
| 2018-07-11 | -24.28 |
| 2018-07-10 | -23.27 |
| 2018-07-09 | -22.84 |
| 2018-07-06 | -23.99 |
| 2018-07-05 | -23.27 |
| 2018-07-04 | -21.69 |
| 2018-07-03 | -20.82 |
| 2018-06-29 | -20.39 |
| 2018-06-28 | -21.69 |
| 2018-06-27 | -21.98 |
| 2018-06-26 | -21.40 |
| 2018-06-25 | -21.54 |
| 2018-06-22 | -20.10 |
| 2018-06-21 | -21.26 |
| 2018-06-20 | -19.67 |
| 2018-06-19 | -19.82 |
| 2018-06-15 | -18.30 |
| 2018-06-14 | -18.16 |
| 2018-06-13 | -17.46 |
| 2018-06-12 | -16.47 |
| 2018-06-11 | -16.19 |
| 2018-06-08 | -16.61 |
| 2018-06-07 | -15.21 |
| 2018-06-06 | -15.06 |
| 2018-06-05 | -15.35 |
| 2018-06-04 | -15.91 |
| 2018-06-01 | -17.88 |
| 2018-05-31 | -17.88 |
| 2018-05-30 | -20.98 |
| 2018-05-29 | -19.01 |
| 2018-05-28 | -18.45 |
| 2018-05-25 | -18.30 |
| 2018-05-24 | -18.02 |
| 2018-05-23 | -18.59 |
| 2018-05-21 | -16.05 |
| 2018-05-18 | -15.77 |
| 2018-05-17 | -15.91 |
| 2018-05-16 | -15.35 |
| 2018-05-15 | -16.05 |
| 2018-05-14 | -15.21 |
| 2018-05-11 | -15.63 |
| 2018-05-10 | -16.90 |
| 2018-05-09 | -16.47 |
| 2018-05-08 | -16.75 |
| 2018-05-07 | -18.16 |
| 2018-05-04 | -19.29 |
| 2018-05-03 | -18.30 |
| 2018-05-02 | -16.75 |
| 2018-04-30 | -15.21 |
| 2018-04-27 | -16.61 |
| 2018-04-26 | -18.73 |
| 2018-04-25 | -18.87 |
| 2018-04-24 | -18.59 |
| 2018-04-23 | -19.85 |
| 2018-04-20 | -19.71 |
| 2018-04-19 | -18.73 |
| 2018-04-18 | -19.85 |
| 2018-04-17 | -20.28 |
| 2018-04-16 | -20.14 |
| 2018-04-13 | -18.87 |
| 2018-04-12 | -19.57 |
| 2018-04-11 | -19.29 |
| 2018-04-10 | -19.29 |
| 2018-04-09 | -20.56 |
| 2018-04-06 | -23.52 |
| 2018-04-04 | -24.08 |
| 2018-04-03 | -21.97 |
| 2018-03-29 | -22.67 |
| 2018-03-28 | -23.80 |
| 2018-03-27 | -22.11 |
| 2018-03-26 | -22.39 |
| 2018-03-23 | -22.39 |
| 2018-03-22 | -21.68 |
| 2018-03-21 | -21.40 |
| 2018-03-20 | -20.98 |
| 2018-03-19 | -21.12 |
| 2018-03-16 | -20.56 |
| 2018-03-15 | -19.71 |
| 2018-03-14 | -18.45 |
| 2018-03-13 | -17.46 |
| 2018-03-12 | -18.59 |
| 2018-03-09 | -18.87 |
| 2018-03-08 | -19.99 |
| 2018-03-07 | -20.14 |
| 2018-03-06 | -20.56 |
| 2018-03-05 | -21.97 |
| 2018-03-02 | -21.26 |
| 2018-03-01 | -20.42 |
| 2018-02-28 | -19.85 |
| 2018-02-27 | -19.15 |
| 2018-02-26 | -18.59 |
| 2018-02-23 | -19.15 |
| 2018-02-22 | -20.14 |
| 2018-02-21 | -19.71 |
| 2018-02-20 | -20.98 |
| 2018-02-15 | -21.54 |
| 2018-02-14 | -21.97 |
| 2018-02-13 | -23.23 |
| 2018-02-12 | -23.52 |
| 2018-02-09 | -23.66 |
| 2018-02-08 | -20.70 |
| 2018-02-07 | -21.12 |
| 2018-02-06 | -20.42 |
| 2018-02-05 | -15.63 |
| 2018-02-02 | -14.22 |
| 2018-02-01 | -13.52 |
| 2018-01-31 | -13.09 |
| 2018-01-30 | -12.95 |
| 2018-01-29 | -11.12 |
| 2018-01-26 | -10.84 |
| 2018-01-25 | -10.42 |
| 2018-01-24 | -11.12 |
| 2018-01-23 | -14.78 |
| 2018-01-22 | -16.61 |
| 2018-01-19 | -16.61 |
| 2018-01-18 | -15.91 |
| 2018-01-17 | -17.74 |
| 2018-01-16 | -18.02 |
| 2018-01-15 | -18.73 |
| 2018-01-12 | -18.16 |
| 2018-01-11 | -17.74 |
| 2018-01-10 | -18.45 |
| 2018-01-09 | -18.87 |
| 2018-01-08 | -18.45 |
| 2018-01-05 | -19.71 |
| 2018-01-04 | -19.85 |
| 2018-01-03 | -20.14 |
| 2018-01-02 | -19.99 |
| 2017-12-29 | -20.56 |
| 2017-12-28 | -20.42 |
| 2017-12-27 | -21.54 |
| 2017-12-22 | -21.97 |
| 2017-12-21 | -22.81 |
| 2017-12-20 | -23.23 |
| 2017-12-19 | -23.66 |
| 2017-12-18 | -23.23 |
| 2017-12-15 | -23.66 |
| 2017-12-14 | -22.81 |
| 2017-12-13 | -22.25 |
| 2017-12-12 | -23.09 |
| 2017-12-11 | -22.67 |
| 2017-12-08 | -22.39 |
| 2017-12-07 | -22.95 |
| 2017-12-06 | -22.53 |
| 2017-12-05 | -22.25 |
| 2017-12-04 | -22.53 |
| 2017-12-01 | -22.25 |
| 2017-11-30 | -22.11 |
| 2017-11-29 | -22.11 |
| 2017-11-28 | -21.68 |
| 2017-11-27 | -21.12 |
| 2017-11-24 | -20.42 |
| 2017-11-23 | -19.99 |
| 2017-11-22 | -20.14 |
| 2017-11-21 | -20.98 |
| 2017-11-20 | -21.83 |
| 2017-11-17 | -21.26 |
| 2017-11-16 | -20.70 |
| 2017-11-15 | -20.70 |
| 2017-11-14 | -20.28 |
| 2017-11-13 | -19.43 |
| 2017-11-10 | -19.43 |
| 2017-11-09 | -19.43 |
| 2017-11-08 | -19.85 |
| 2017-11-07 | -19.71 |
| 2017-11-06 | -20.14 |
| 2017-11-03 | -19.29 |
| 2017-11-02 | -19.71 |
| 2017-11-01 | -19.01 |
| 2017-10-31 | -19.57 |
| 2017-10-30 | -19.71 |
| 2017-10-27 | -19.43 |
| 2017-10-26 | -19.29 |
| 2017-10-25 | -19.01 |
| 2017-10-24 | -19.57 |
| 2017-10-23 | -19.15 |
| 2017-10-20 | -18.73 |
| 2017-10-19 | -19.71 |
| 2017-10-18 | -18.02 |
| 2017-10-17 | -17.74 |
| 2017-10-16 | -17.60 |
| 2017-10-13 | -17.60 |
| 2017-10-12 | -18.59 |
| 2017-10-11 | -18.16 |
| 2017-10-10 | -17.46 |
| 2017-10-09 | -17.04 |
| 2017-10-06 | -16.90 |
| 2017-10-04 | -18.30 |
| 2017-10-03 | -18.16 |
| 2017-09-29 | -18.73 |
| 2017-09-28 | -19.15 |
| 2017-09-27 | -18.73 |
| 2017-09-26 | -19.71 |
| 2017-09-25 | -19.71 |
| 2017-09-22 | -18.59 |
| 2017-09-21 | -17.74 |
| 2017-09-20 | -16.75 |
| 2017-09-19 | -16.75 |
| 2017-09-18 | -16.33 |
| 2017-09-15 | -17.46 |
| 2017-09-14 | -17.74 |
| 2017-09-13 | -17.25 |
| 2017-09-12 | -17.39 |
| 2017-09-11 | -17.11 |
| 2017-09-08 | -17.67 |
| 2017-09-07 | -18.64 |
| 2017-09-06 | -18.64 |
| 2017-09-05 | -17.67 |
| 2017-09-04 | -17.53 |
| 2017-09-01 | -16.41 |
| 2017-08-31 | -16.13 |
| 2017-08-30 | -16.69 |
| 2017-08-29 | -15.57 |
| 2017-08-28 | -17.11 |
| 2017-08-25 | -17.67 |
| 2017-08-24 | -18.64 |
| 2017-08-22 | -17.95 |
| 2017-08-21 | -20.60 |
| 2017-08-18 | -20.60 |
| 2017-08-17 | -18.92 |
| 2017-08-16 | -18.09 |
| 2017-08-15 | -19.48 |
| 2017-08-14 | -18.78 |
| 2017-08-11 | -18.22 |
| 2017-08-10 | -16.83 |
| 2017-08-09 | -15.29 |
| 2017-08-08 | -14.74 |
| 2017-08-07 | -14.60 |
| 2017-08-04 | -16.69 |
| 2017-08-03 | -17.25 |
| 2017-08-02 | -17.81 |
| 2017-08-01 | -17.81 |
| 2017-07-31 | -17.11 |
| 2017-07-28 | -17.53 |
| 2017-07-27 | -17.25 |
| 2017-07-26 | -16.83 |
| 2017-07-25 | -17.39 |
| 2017-07-24 | -17.53 |
| 2017-07-21 | -17.81 |
| 2017-07-20 | -18.92 |
| 2017-07-19 | -17.81 |
| 2017-07-18 | -18.36 |
| 2017-07-17 | -18.22 |
| 2017-07-14 | -17.81 |
| 2017-07-13 | -17.25 |
| 2017-07-12 | -18.78 |
| 2017-07-11 | -19.34 |
| 2017-07-10 | -19.76 |
| 2017-07-07 | -20.18 |
| 2017-07-06 | -19.76 |
| 2017-07-05 | -18.92 |
| 2017-07-04 | -18.78 |
| 2017-07-03 | -17.67 |
| 2017-06-30 | -18.09 |
| 2017-06-29 | -16.97 |
| 2017-06-28 | -16.97 |
| 2017-06-27 | -16.41 |
| 2017-06-26 | -15.85 |
| 2017-06-23 | -15.99 |
| 2017-06-22 | -14.88 |
| 2017-06-21 | -14.60 |
| 2017-06-20 | -13.90 |
| 2017-06-19 | -13.48 |
| 2017-06-16 | -14.88 |
| 2017-06-15 | -15.85 |
| 2017-06-14 | -15.08 |
| 2017-06-13 | -14.81 |
| 2017-06-12 | -15.22 |
| 2017-06-09 | -14.13 |
| 2017-06-08 | -13.85 |
| 2017-06-07 | -13.58 |
| 2017-06-06 | -14.95 |
| 2017-06-05 | -15.77 |
| 2017-06-02 | -16.18 |
| 2017-06-01 | -16.04 |
| 2017-05-31 | -15.36 |
| 2017-05-29 | -15.77 |
| 2017-05-26 | -16.18 |
| 2017-05-25 | -16.73 |
| 2017-05-24 | -16.73 |
| 2017-05-23 | -16.87 |
| 2017-05-22 | -17.14 |
| 2017-05-19 | -17.69 |
| 2017-05-18 | -17.96 |
| 2017-05-17 | -17.82 |
| 2017-05-16 | -17.96 |
| 2017-05-15 | -21.11 |
| 2017-05-12 | -21.39 |
| 2017-05-11 | -21.52 |
| 2017-05-10 | -22.21 |
| 2017-05-09 | -22.89 |
| 2017-05-08 | -24.26 |
| 2017-05-05 | -23.85 |
| 2017-05-04 | -22.75 |
| 2017-05-02 | -23.03 |
| 2017-04-28 | -22.75 |
| 2017-04-27 | -23.30 |
| 2017-04-26 | -22.75 |
| 2017-04-25 | -23.85 |
| 2017-04-24 | -24.40 |
| 2017-04-21 | -25.22 |
| 2017-04-20 | -25.77 |
| 2017-04-19 | -26.59 |
| 2017-04-18 | -26.04 |
| 2017-04-13 | -24.67 |
| 2017-04-12 | -24.40 |
| 2017-04-11 | -25.22 |
| 2017-04-10 | -24.54 |
| 2017-04-07 | -24.26 |
| 2017-04-06 | -24.26 |
| 2017-04-05 | -24.12 |
| 2017-04-03 | -23.58 |
| 2017-03-31 | -24.12 |
| 2017-03-30 | -23.99 |
| 2017-03-29 | -24.12 |
| 2017-03-28 | -23.99 |
| 2017-03-27 | -24.81 |
| 2017-03-24 | -24.12 |
| 2017-03-23 | -23.03 |
| 2017-03-22 | -22.75 |
| 2017-03-21 | -21.11 |
| 2017-03-20 | -22.34 |
| 2017-03-17 | -22.89 |
| 2017-03-16 | -21.93 |
| 2017-03-15 | -24.67 |
| 2017-03-14 | -24.40 |
| 2017-03-13 | -23.99 |
| 2017-03-10 | -25.08 |
| 2017-03-09 | -24.81 |
| 2017-03-08 | -24.26 |
| 2017-03-07 | -24.12 |
| 2017-03-06 | -24.12 |
| 2017-03-03 | -24.67 |
| 2017-03-02 | -23.99 |
| 2017-03-01 | -23.58 |
| 2017-02-28 | -23.71 |
| 2017-02-27 | -23.30 |
| 2017-02-24 | -22.21 |
| 2017-02-23 | -21.52 |
| 2017-02-22 | -21.39 |
| 2017-02-21 | -21.39 |
| 2017-02-20 | -21.11 |
| 2017-02-17 | -21.11 |
| 2017-02-16 | -18.37 |
| 2017-02-15 | -18.51 |
| 2017-02-14 | -20.15 |
| 2017-02-13 | -18.78 |
| 2017-02-10 | -19.47 |
| 2017-02-09 | -20.70 |
| 2017-02-08 | -20.29 |
| 2017-02-07 | -22.07 |
| 2017-02-06 | -22.21 |
| 2017-02-03 | -22.48 |
| 2017-02-02 | -22.62 |
| 2017-02-01 | -21.93 |
| 2017-01-27 | -20.97 |
| 2017-01-26 | -21.25 |
| 2017-01-25 | -22.07 |
| 2017-01-24 | -21.66 |
| 2017-01-23 | -22.07 |
| 2017-01-20 | -22.48 |
| 2017-01-19 | -21.52 |
| 2017-01-18 | -21.39 |
| 2017-01-17 | -22.48 |
| 2017-01-16 | -22.89 |
| 2017-01-13 | -21.11 |
| 2017-01-12 | -21.39 |
| 2017-01-11 | -21.39 |
| 2017-01-10 | -22.07 |
| 2017-01-09 | -21.52 |
| 2017-01-06 | -22.48 |
| 2017-01-05 | -22.21 |
| 2017-01-04 | -23.71 |
| 2017-01-03 | -24.26 |
| 2016-12-30 | -23.99 |
| 2016-12-29 | -24.54 |
| 2016-12-28 | -25.08 |
| 2016-12-23 | -25.36 |
| 2016-12-22 | -25.36 |
| 2016-12-21 | -24.40 |
| 2016-12-20 | -23.99 |
| 2016-12-19 | -23.30 |
| 2016-12-16 | -21.11 |
| 2016-12-15 | -21.80 |
| 2016-12-14 | -20.97 |
| 2016-12-13 | -20.70 |
| 2016-12-12 | -20.70 |
| 2016-12-09 | -18.78 |
| 2016-12-08 | -17.55 |
| 2016-12-07 | -18.51 |
| 2016-12-06 | -19.19 |
| 2016-12-05 | -19.88 |
| 2016-12-02 | -19.33 |
| 2016-12-01 | -17.96 |
| 2016-11-30 | -18.24 |
| 2016-11-29 | -17.14 |
| 2016-11-28 | -16.45 |
| 2016-11-25 | -17.41 |
| 2016-11-24 | -17.82 |
| 2016-11-23 | -17.82 |
| 2016-11-22 | -18.10 |
| 2016-11-21 | -19.19 |
| 2016-11-18 | -20.02 |
| 2016-11-17 | -19.88 |
| 2016-11-16 | -20.29 |
| 2016-11-15 | -20.70 |
| 2016-11-14 | -22.07 |
| 2016-11-11 | -21.80 |
| 2016-11-10 | -21.11 |
| 2016-11-09 | -23.85 |
| 2016-11-08 | -22.48 |
| 2016-11-07 | -23.30 |
| 2016-11-04 | -23.85 |
| 2016-11-03 | -23.30 |
| 2016-11-02 | -23.30 |
| 2016-11-01 | -22.07 |
| 2016-10-31 | -23.71 |
| 2016-10-28 | -23.85 |
| 2016-10-27 | -23.44 |
| 2016-10-26 | -22.89 |
| 2016-10-25 | -21.93 |
| 2016-10-24 | -21.11 |
| 2016-10-20 | -23.17 |
| 2016-10-19 | -23.44 |
| 2016-10-18 | -23.03 |
| 2016-10-17 | -24.26 |
| 2016-10-14 | -23.71 |
| 2016-10-13 | -24.67 |
| 2016-10-12 | -23.99 |
| 2016-10-11 | -23.17 |
| 2016-10-07 | -21.93 |
| 2016-10-06 | -21.66 |
| 2016-10-05 | -21.93 |
| 2016-10-04 | -23.17 |
| 2016-10-03 | -23.58 |
| 2016-09-30 | -24.26 |
| 2016-09-29 | -22.48 |
| 2016-09-28 | -23.58 |
| 2016-09-27 | -23.30 |
| 2016-09-26 | -23.03 |
| 2016-09-23 | -21.52 |
| 2016-09-22 | -20.56 |
| 2016-09-21 | -20.97 |
| 2016-09-20 | -20.70 |
| 2016-09-19 | -19.88 |
| 2016-09-15 | -20.15 |
| 2016-09-14 | -20.02 |
| 2016-09-13 | -19.47 |
| 2016-09-12 | -18.52 |
| 2016-09-09 | -15.53 |
| 2016-09-08 | -17.02 |
| 2016-09-07 | -17.02 |
| 2016-09-06 | -17.43 |
| 2016-09-05 | -17.84 |
| 2016-09-02 | -18.65 |
| 2016-09-01 | -17.70 |
| 2016-08-31 | -17.02 |
| 2016-08-30 | -15.39 |
| 2016-08-29 | -14.99 |
| 2016-08-26 | -14.71 |
| 2016-08-25 | -15.39 |
| 2016-08-24 | -14.17 |
| 2016-08-23 | -14.31 |
| 2016-08-22 | -14.04 |
| 2016-08-19 | -14.44 |
| 2016-08-18 | -13.90 |
| 2016-08-17 | -14.31 |
| 2016-08-16 | -14.04 |
| 2016-08-15 | -14.04 |
| 2016-08-12 | -15.12 |
| 2016-08-11 | -16.21 |
| 2016-08-10 | -16.48 |
| 2016-08-09 | -15.53 |
| 2016-08-08 | -18.38 |
| 2016-08-05 | -20.01 |
| 2016-08-04 | -20.28 |
| 2016-08-03 | -20.96 |
| 2016-08-01 | -19.20 |
| 2016-07-29 | -20.42 |
| 2016-07-28 | -18.52 |
| 2016-07-27 | -18.65 |
| 2016-07-26 | -19.47 |
| 2016-07-25 | -20.01 |
| 2016-07-22 | -20.42 |
| 2016-07-21 | -19.88 |
| 2016-07-20 | -20.01 |
| 2016-07-19 | -20.55 |
| 2016-07-18 | -20.55 |
| 2016-07-15 | -20.69 |
| 2016-07-14 | -20.42 |
| 2016-07-13 | -21.91 |
| 2016-07-12 | -21.91 |
| 2016-07-11 | -23.00 |
| 2016-07-08 | -24.90 |
| 2016-07-07 | -24.22 |
| 2016-07-06 | -25.04 |
| 2016-07-05 | -23.54 |
| 2016-07-04 | -22.46 |
| 2016-06-30 | -23.41 |
| 2016-06-29 | -25.31 |
| 2016-06-28 | -25.58 |
| 2016-06-27 | -25.58 |
| 2016-06-24 | -25.31 |
| 2016-06-23 | -24.09 |
| 2016-06-22 | -24.09 |
| 2016-06-21 | -24.36 |
| 2016-06-20 | -25.58 |
| 2016-06-17 | -26.53 |
| 2016-06-16 | -26.67 |
| 2016-06-15 | -26.67 |
| 2016-06-14 | -26.53 |
| 2016-06-13 | -26.26 |
| 2016-06-10 | -25.31 |
| 2016-06-08 | -23.44 |
| 2016-06-07 | -23.31 |
| 2016-06-06 | -24.77 |
| 2016-06-03 | -25.84 |
| 2016-06-02 | -26.91 |
| 2016-06-01 | -26.11 |
| 2016-05-31 | -24.77 |
| 2016-05-30 | -25.44 |
| 2016-05-27 | -26.11 |
| 2016-05-26 | -25.57 |
| 2016-05-25 | -25.31 |
| 2016-05-24 | -27.31 |
| 2016-05-23 | -27.04 |
| 2016-05-20 | -27.31 |
| 2016-05-19 | -27.31 |
| 2016-05-18 | -27.04 |
| 2016-05-17 | -27.31 |
| 2016-05-16 | -27.17 |
| 2016-05-13 | -27.17 |
| 2016-05-12 | -26.64 |
| 2016-05-11 | -28.11 |
| 2016-05-10 | -26.91 |
| 2016-05-09 | -26.11 |
| 2016-05-06 | -26.77 |
| 2016-05-05 | -25.97 |
| 2016-05-04 | -25.17 |
| 2016-05-03 | -25.17 |
| 2016-04-29 | -24.24 |
| 2016-04-28 | -23.04 |
| 2016-04-27 | -23.04 |
| 2016-04-26 | -22.24 |
| 2016-04-25 | -20.24 |
| 2016-04-22 | -19.31 |
| 2016-04-21 | -18.64 |
| 2016-04-20 | -19.57 |
| 2016-04-19 | -18.64 |
| 2016-04-18 | -19.04 |
| 2016-04-15 | -18.37 |
| 2016-04-14 | -18.37 |
| 2016-04-13 | -17.84 |
| 2016-04-12 | -21.04 |
| 2016-04-11 | -22.51 |
| 2016-04-08 | -22.77 |
| 2016-04-07 | -23.97 |
| 2016-04-06 | -22.91 |
| 2016-04-05 | -23.17 |
| 2016-04-01 | -21.84 |
| 2016-03-31 | -21.31 |
| 2016-03-30 | -20.64 |
| 2016-03-29 | -23.04 |
| 2016-03-24 | -21.04 |
| 2016-03-23 | -20.24 |
| 2016-03-22 | -21.04 |
| 2016-03-21 | -21.31 |
| 2016-03-18 | -20.24 |
| 2016-03-17 | -20.11 |
| 2016-03-16 | -21.84 |
| 2016-03-15 | -21.31 |
| 2016-03-14 | -19.97 |
| 2016-03-11 | -17.84 |
| 2016-03-10 | -24.77 |
| 2016-03-09 | -23.04 |
| 2016-03-08 | -21.04 |
| 2016-03-07 | -21.17 |
| 2016-03-04 | -21.17 |
| 2016-03-03 | -23.84 |
| 2016-03-02 | -23.57 |
| 2016-03-01 | -26.91 |
| 2016-02-29 | -29.44 |
| 2016-02-26 | -27.17 |
| 2016-02-25 | -30.24 |
| 2016-02-24 | -28.91 |
| 2016-02-23 | -29.04 |
| 2016-02-22 | -27.71 |
| 2016-02-19 | -28.91 |
| 2016-02-18 | -28.11 |
| 2016-02-17 | -30.91 |
| 2016-02-16 | -30.38 |
| 2016-02-15 | -30.91 |
| 2016-02-12 | -32.51 |
| 2016-02-11 | -30.38 |
| 2016-02-05 | -29.31 |
| 2016-02-04 | -28.51 |
| 2016-02-03 | -28.78 |
| 2016-02-02 | -28.78 |
| 2016-02-01 | -28.51 |
| 2016-01-29 | -27.04 |
| 2016-01-28 | -28.11 |
| 2016-01-27 | -27.84 |
| 2016-01-26 | -27.44 |
| 2016-01-25 | -27.71 |
| 2016-01-22 | -27.31 |
| 2016-01-21 | -28.51 |
| 2016-01-20 | -27.71 |
| 2016-01-19 | -23.57 |
| 2016-01-18 | -24.11 |
| 2016-01-15 | -24.37 |
| 2016-01-14 | -20.91 |
| 2016-01-13 | -20.77 |
| 2016-01-12 | -19.84 |
| 2016-01-11 | -19.04 |
| 2016-01-08 | -16.50 |
| 2016-01-07 | -16.24 |
| 2016-01-06 | -14.50 |
| 2016-01-05 | -12.24 |
| 2016-01-04 | -11.04 |
| 2015-12-31 | -8.50 |
| 2015-12-30 | -8.37 |
| 2015-12-29 | -7.97 |
| 2015-12-28 | -8.77 |
| 2015-12-24 | -8.23 |
| 2015-12-23 | -8.10 |
| 2015-12-22 | -9.17 |
| 2015-12-21 | -8.63 |
| 2015-12-18 | -8.63 |
| 2015-12-17 | -8.10 |
| 2015-12-16 | -8.23 |
| 2015-12-15 | -9.03 |
| 2015-12-14 | -8.90 |
| 2015-12-11 | -9.30 |
| 2015-12-10 | -8.37 |
| 2015-12-09 | -7.97 |
| 2015-12-08 | -8.37 |
| 2015-12-07 | -7.30 |
| 2015-12-04 | -7.17 |
| 2015-12-03 | -6.37 |
| 2015-12-02 | -6.10 |
| 2015-12-01 | -6.63 |
| 2015-11-30 | -9.30 |
| 2015-11-27 | -8.77 |
| 2015-11-26 | -7.43 |
| 2015-11-25 | -7.03 |
| 2015-11-24 | -7.17 |
| 2015-11-23 | -7.97 |
| 2015-11-20 | -7.17 |
| 2015-11-19 | -7.83 |
| 2015-11-18 | -8.63 |
| 2015-11-17 | -7.97 |
| 2015-11-16 | -8.10 |
| 2015-11-13 | -6.90 |
| 2015-11-12 | -5.17 |
| 2015-11-11 | -6.23 |
| 2015-11-10 | -5.17 |
| 2015-11-09 | -4.23 |
| 2015-11-06 | -3.30 |
| 2015-11-05 | -2.50 |
| 2015-11-04 | -2.50 |
| 2015-11-03 | -3.83 |
| 2015-11-02 | -4.63 |
| 2015-10-30 | -3.30 |
| 2015-10-29 | -3.83 |
| 2015-10-28 | -3.57 |
| 2015-10-27 | -2.50 |
| 2015-10-26 | -2.90 |
| 2015-10-23 | -2.63 |
| 2015-10-22 | -3.57 |
| 2015-10-20 | -3.43 |
| 2015-10-19 | -3.30 |
| 2015-10-16 | -3.70 |
| 2015-10-15 | -3.57 |
| 2015-10-14 | -4.77 |
| 2015-10-13 | -5.17 |
| 2015-10-12 | -5.43 |
| 2015-10-09 | -6.23 |
| 2015-10-08 | -6.37 |
| 2015-10-07 | -3.83 |
| 2015-10-06 | -5.30 |
| 2015-10-05 | -2.63 |
| 2015-10-02 | -2.77 |
| 2015-09-30 | -5.97 |
| 2015-09-29 | -6.63 |
| 2015-09-25 | -5.57 |
| 2015-09-24 | -6.23 |
| 2015-09-23 | -6.10 |
| 2015-09-22 | -3.70 |
| 2015-09-21 | -3.83 |
| 2015-09-18 | -3.03 |
| 2015-09-17 | -3.83 |
| 2015-09-16 | -3.83 |
| 2015-09-15 | -4.63 |
| 2015-09-14 | -4.90 |
| 2015-09-11 | -5.30 |
| 2015-09-10 | -6.22 |
| 2015-09-09 | -6.62 |
| 2015-09-08 | -11.26 |
| 2015-09-07 | -15.10 |
| 2015-09-04 | -15.63 |
| 2015-09-02 | -14.44 |
| 2015-09-01 | -11.13 |
| 2015-08-31 | -5.96 |
| 2015-08-28 | -3.84 |
| 2015-08-27 | -4.90 |
| 2015-08-26 | -7.81 |
| 2015-08-25 | -8.21 |
| 2015-08-24 | -7.55 |
| 2015-08-21 | -7.81 |
| 2015-08-20 | -5.56 |
| 2015-08-19 | -3.18 |
| 2015-08-18 | -1.72 |
| 2015-08-17 | -0.66 |
| 2015-08-14 | -1.06 |
| 2015-08-13 | -7.15 |
| 2015-08-12 | -7.95 |
| 2015-08-11 | -6.22 |
| 2015-08-10 | -5.17 |
| 2015-08-07 | -6.36 |
| 2015-08-06 | -7.28 |
| 2015-08-05 | -7.55 |
| 2015-08-04 | -8.21 |
| 2015-08-03 | -7.81 |
| 2015-07-31 | -8.08 |
| 2015-07-30 | -8.48 |
| 2015-07-29 | -9.27 |
| 2015-07-28 | -9.27 |
| 2015-07-27 | -10.46 |
| 2015-07-24 | -8.74 |
| 2015-07-23 | -7.95 |
| 2015-07-22 | -9.14 |
| 2015-07-21 | -8.34 |
| 2015-07-20 | -8.74 |
| 2015-07-17 | -9.54 |
| 2015-07-16 | -9.80 |
| 2015-07-15 | -10.46 |
| 2015-07-14 | -8.21 |
| 2015-07-13 | -9.27 |
| 2015-07-10 | -8.87 |
| 2015-07-09 | -16.42 |
| 2015-07-08 | -20.13 |
| 2015-07-07 | -14.83 |
| 2015-07-06 | -13.24 |
| 2015-07-03 | -9.93 |
| 2015-07-02 | -8.61 |
| 2015-06-30 | -7.95 |
| 2015-06-29 | -9.14 |
| 2015-06-26 | -7.28 |
| 2015-06-25 | -5.43 |
| 2015-06-24 | -4.64 |
| 2015-06-23 | -5.43 |
| 2015-06-22 | -6.22 |
| 2015-06-19 | -5.96 |
| 2015-06-18 | -4.77 |
| 2015-06-17 | -5.03 |
| 2015-06-16 | -6.09 |
| 2015-06-15 | -4.64 |
| 2015-06-12 | -3.18 |
| 2015-06-11 | -4.64 |
| 2015-06-10 | -5.96 |
| 2015-06-09 | -6.09 |
| 2015-06-08 | -3.84 |
| 2015-06-05 | -3.18 |
| 2015-06-04 | -2.25 |
| 2015-06-03 | -1.72 |
| 2015-06-02 | -1.46 |
| 2015-06-01 | -1.33 |
| 2015-05-29 | -2.24 |
| 2015-05-28 | -1.72 |
| 2015-05-27 | 0.24 |
| 2015-05-26 | -0.15 |
| 2015-05-22 | -0.68 |
| 2015-05-21 | -1.07 |
| 2015-05-20 | -1.85 |
| 2015-05-19 | -1.33 |
| 2015-05-18 | -1.98 |
| 2015-05-15 | -1.20 |
| 2015-05-14 | -2.64 |
| 2015-05-13 | -2.24 |
| 2015-05-12 | -1.46 |
| 2015-05-11 | 0.50 |
| 2015-05-08 | 0.63 |
| 2015-05-07 | -2.64 |
| 2015-05-06 | -0.15 |
| 2015-05-05 | 1.15 |
| 2015-05-04 | 5.07 |
| 2015-04-30 | 1.55 |
| 2015-04-29 | 3.11 |
| 2015-04-28 | 2.72 |
| 2015-04-27 | -2.90 |
| 2015-04-24 | -2.64 |
| 2015-04-23 | -2.77 |
| 2015-04-22 | -2.64 |
| 2015-04-21 | -4.07 |
| 2015-04-20 | -5.90 |
| 2015-04-17 | -3.03 |
| 2015-04-16 | -1.72 |
| 2015-04-15 | -0.28 |
| 2015-04-14 | 1.15 |
| 2015-04-13 | -0.41 |
| 2015-04-10 | 0.24 |
| 2015-04-09 | 0.24 |
| 2015-04-08 | -5.77 |
| 2015-04-02 | -9.95 |
| 2015-04-01 | -12.05 |
| 2015-03-31 | -13.22 |
| 2015-03-30 | -12.57 |
| 2015-03-27 | -14.27 |
| 2015-03-26 | -14.40 |
| 2015-03-25 | -14.40 |
| 2015-03-24 | -13.61 |
| 2015-03-23 | -13.88 |
| 2015-03-20 | -12.44 |
| 2015-03-19 | -13.09 |
| 2015-03-18 | -14.27 |
| 2015-03-17 | -14.53 |
| 2015-03-16 | -14.14 |
| 2015-03-13 | -14.27 |
| 2015-03-12 | -14.66 |
| 2015-03-11 | -14.66 |
| 2015-03-10 | -14.66 |
| 2015-03-09 | -13.88 |
| 2015-03-06 | -13.35 |
| 2015-03-05 | -12.31 |
| 2015-03-04 | -11.92 |
| 2015-03-03 | -11.92 |
| 2015-03-02 | -11.26 |
| 2015-02-27 | -11.00 |
| 2015-02-26 | -9.95 |
| 2015-02-25 | -10.48 |
| 2015-02-24 | -10.87 |
| 2015-02-23 | -12.44 |
| 2015-02-18 | -14.01 |
| 2015-02-17 | -14.01 |
| 2015-02-16 | -14.40 |
| 2015-02-13 | -14.92 |
| 2015-02-12 | -15.57 |
| 2015-02-11 | -14.92 |
| 2015-02-10 | -14.14 |
| 2015-02-09 | -13.74 |
| 2015-02-06 | -13.88 |
| 2015-02-05 | -12.96 |
| 2015-02-04 | -13.48 |
| 2015-02-03 | -13.61 |
| 2015-02-02 | -13.09 |
| 2015-01-30 | -12.96 |
| 2015-01-29 | -12.70 |
| 2015-01-28 | -11.78 |
| 2015-01-27 | -11.92 |
| 2015-01-26 | -12.44 |
| 2015-01-23 | -11.65 |
| 2015-01-22 | -11.26 |
| 2015-01-21 | -10.74 |
| 2015-01-20 | -11.65 |
| 2015-01-19 | -12.96 |
| 2015-01-16 | -11.00 |
| 2015-01-15 | -9.82 |
| 2015-01-14 | -10.87 |
| 2015-01-13 | -9.95 |
| 2015-01-12 | -10.48 |
| 2015-01-09 | -10.22 |
| 2015-01-08 | -10.61 |
| 2015-01-07 | -11.52 |
| 2015-01-06 | -11.26 |
| 2015-01-05 | -10.09 |
| 2015-01-02 | -11.13 |
| 2014-12-31 | -13.61 |
| 2014-12-30 | -13.74 |
| 2014-12-29 | -12.70 |
| 2014-12-24 | -13.74 |
| 2014-12-23 | -14.40 |
| 2014-12-22 | -13.35 |
| 2014-12-19 | -12.70 |
| 2014-12-18 | -14.27 |
| 2014-12-17 | -13.74 |
| 2014-12-16 | -13.22 |
| 2014-12-15 | -12.70 |
| 2014-12-12 | -12.31 |
| 2014-12-11 | -11.26 |
| 2014-12-10 | -10.09 |
| 2014-12-09 | -9.95 |
| 2014-12-08 | -6.16 |
| 2014-12-05 | -7.21 |
| 2014-12-04 | -9.04 |
| 2014-12-03 | -13.09 |
| 2014-12-02 | -13.09 |
| 2014-12-01 | -13.35 |
| 2014-11-28 | -11.65 |
| 2014-11-27 | -14.27 |
| 2014-11-26 | -14.27 |
| 2014-11-25 | -14.40 |
| 2014-11-24 | -14.14 |
| 2014-11-21 | -15.97 |
| 2014-11-20 | -15.84 |
| 2014-11-19 | -14.53 |
| 2014-11-18 | -13.35 |
| 2014-11-17 | -12.44 |
| 2014-11-14 | -11.13 |
| 2014-11-13 | -11.13 |
| 2014-11-12 | -11.78 |
| 2014-11-11 | -11.78 |
| 2014-11-10 | -12.31 |
| 2014-11-07 | -12.83 |
| 2014-11-06 | -11.78 |
| 2014-11-05 | -11.92 |
| 2014-11-04 | -11.26 |
| 2014-11-03 | -11.39 |
| 2014-10-31 | -11.26 |
| 2014-10-30 | -11.13 |
| 2014-10-29 | -11.13 |
| 2014-10-28 | -11.13 |
| 2014-10-27 | -11.65 |
| 2014-10-24 | -11.78 |
| 2014-10-23 | -11.52 |
| 2014-10-22 | -11.13 |
| 2014-10-21 | -11.52 |
| 2014-10-20 | -12.18 |
| 2014-10-17 | -13.48 |
| 2014-10-16 | -14.40 |
| 2014-10-15 | -13.88 |
| 2014-10-14 | -14.01 |
| 2014-10-13 | -13.61 |
| 2014-10-10 | -13.22 |
| 2014-10-09 | -11.26 |
| 2014-10-08 | -12.05 |
| 2014-10-07 | -13.35 |
| 2014-10-06 | -13.48 |
| 2014-10-03 | -15.31 |
| 2014-09-30 | -15.31 |
| 2014-09-29 | -13.22 |
| 2014-09-26 | -11.39 |
| 2014-09-25 | -10.48 |
| 2014-09-24 | -9.95 |
| 2014-09-23 | -10.09 |
| 2014-09-22 | -9.53 |
| 2014-09-19 | -9.14 |
| 2014-09-18 | -10.05 |
| 2014-09-17 | -9.27 |
| 2014-09-16 | -9.27 |
| 2014-09-15 | -9.92 |
| 2014-09-12 | -7.44 |
| 2014-09-11 | -3.52 |
| 2014-09-10 | -3.66 |
| 2014-09-08 | -3.39 |
| 2014-09-05 | -2.87 |
| 2014-09-04 | -0.78 |
| 2014-09-03 | -1.96 |
| 2014-09-02 | -2.09 |
| 2014-09-01 | -2.35 |
| 2014-08-29 | -1.57 |
| 2014-08-28 | -3.92 |
| 2014-08-27 | -2.09 |
| 2014-08-26 | -3.00 |
| 2014-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy