Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-31 | 289.24 |
| 2025-12-30 | 286.62 |
| 2025-12-29 | 288.12 |
| 2025-12-24 | 303.49 |
| 2025-12-23 | 302.74 |
| 2025-12-22 | 313.99 |
| 2025-12-19 | 316.62 |
| 2025-12-18 | 303.87 |
| 2025-12-17 | 316.62 |
| 2025-12-16 | 312.12 |
| 2025-12-15 | 318.12 |
| 2025-12-12 | 326.37 |
| 2025-12-11 | 311.37 |
| 2025-12-10 | 310.24 |
| 2025-12-09 | 315.12 |
| 2025-12-08 | 322.62 |
| 2025-12-05 | 315.87 |
| 2025-12-04 | 312.12 |
| 2025-12-03 | 315.12 |
| 2025-12-02 | 301.62 |
| 2025-12-01 | 280.62 |
| 2025-11-28 | 283.24 |
| 2025-11-27 | 286.99 |
| 2025-11-26 | 263.74 |
| 2025-11-25 | 264.49 |
| 2025-11-24 | 267.87 |
| 2025-11-21 | 256.99 |
| 2025-11-20 | 256.24 |
| 2025-11-19 | 261.49 |
| 2025-11-18 | 262.62 |
| 2025-11-17 | 285.87 |
| 2025-11-14 | 281.74 |
| 2025-11-13 | 273.12 |
| 2025-11-12 | 270.12 |
| 2025-11-11 | 253.24 |
| 2025-11-10 | 242.74 |
| 2025-11-07 | 246.12 |
| 2025-11-06 | 247.24 |
| 2025-11-05 | 241.24 |
| 2025-11-04 | 245.74 |
| 2025-11-03 | 247.62 |
| 2025-10-31 | 246.12 |
| 2025-10-30 | 248.74 |
| 2025-10-28 | 256.99 |
| 2025-10-27 | 258.87 |
| 2025-10-24 | 253.24 |
| 2025-10-23 | 252.12 |
| 2025-10-22 | 252.87 |
| 2025-10-21 | 259.62 |
| 2025-10-20 | 260.37 |
| 2025-10-17 | 258.12 |
| 2025-10-16 | 270.87 |
| 2025-10-15 | 274.62 |
| 2025-10-14 | 267.87 |
| 2025-10-13 | 286.24 |
| 2025-10-10 | 290.37 |
| 2025-10-09 | 304.62 |
| 2025-10-08 | 299.74 |
| 2025-10-06 | 304.62 |
| 2025-10-03 | 322.99 |
| 2025-10-02 | 299.37 |
| 2025-09-30 | 293.74 |
| 2025-09-29 | 291.12 |
| 2025-09-26 | 291.87 |
| 2025-09-25 | 293.74 |
| 2025-09-24 | 302.74 |
| 2025-09-23 | 276.87 |
| 2025-09-22 | 276.49 |
| 2025-09-19 | 280.99 |
| 2025-09-18 | 282.49 |
| 2025-09-17 | 273.87 |
| 2025-09-16 | 268.99 |
| 2025-09-15 | 272.74 |
| 2025-09-12 | 277.24 |
| 2025-09-11 | 289.24 |
| 2025-09-10 | 288.87 |
| 2025-09-09 | 286.99 |
| 2025-09-08 | 290.74 |
| 2025-09-05 | 295.24 |
| 2025-09-04 | 280.62 |
| 2025-09-03 | 277.99 |
| 2025-09-02 | 274.62 |
| 2025-09-01 | 277.24 |
| 2025-08-29 | 301.99 |
| 2025-08-28 | 293.74 |
| 2025-08-27 | 307.99 |
| 2025-08-26 | 281.74 |
| 2025-08-25 | 263.74 |
| 2025-08-22 | 251.74 |
| 2025-08-21 | 256.99 |
| 2025-08-20 | 255.87 |
| 2025-08-19 | 251.37 |
| 2025-08-18 | 254.37 |
| 2025-08-15 | 254.74 |
| 2025-08-14 | 258.87 |
| 2025-08-13 | 258.12 |
| 2025-08-12 | 258.12 |
| 2025-08-11 | 258.49 |
| 2025-08-08 | 270.12 |
| 2025-08-07 | 276.12 |
| 2025-08-06 | 277.99 |
| 2025-08-05 | 289.24 |
| 2025-08-04 | 283.99 |
| 2025-08-01 | 273.87 |
| 2025-07-31 | 280.99 |
| 2025-07-30 | 290.74 |
| 2025-07-29 | 287.74 |
| 2025-07-28 | 270.87 |
| 2025-07-25 | 252.87 |
| 2025-07-24 | 263.37 |
| 2025-07-23 | 267.87 |
| 2025-07-22 | 285.49 |
| 2025-07-21 | 271.24 |
| 2025-07-18 | 296.74 |
| 2025-07-17 | 300.49 |
| 2025-07-16 | 277.99 |
| 2025-07-15 | 275.74 |
| 2025-07-14 | 273.12 |
| 2025-07-11 | 274.24 |
| 2025-07-10 | 266.82 |
| 2025-07-09 | 259.92 |
| 2025-07-08 | 268.27 |
| 2025-07-07 | 245.03 |
| 2025-07-04 | 249.38 |
| 2025-07-03 | 263.91 |
| 2025-07-02 | 253.74 |
| 2025-06-30 | 246.48 |
| 2025-06-27 | 239.22 |
| 2025-06-26 | 235.95 |
| 2025-06-25 | 240.30 |
| 2025-06-24 | 246.12 |
| 2025-06-23 | 239.22 |
| 2025-06-20 | 238.85 |
| 2025-06-19 | 234.13 |
| 2025-06-18 | 244.66 |
| 2025-06-17 | 245.03 |
| 2025-06-16 | 248.66 |
| 2025-06-13 | 247.21 |
| 2025-06-12 | 244.30 |
| 2025-06-11 | 254.47 |
| 2025-06-10 | 251.93 |
| 2025-06-09 | 256.28 |
| 2025-06-06 | 252.29 |
| 2025-06-05 | 250.47 |
| 2025-06-04 | 265.36 |
| 2025-06-03 | 276.26 |
| 2025-06-02 | 274.81 |
| 2025-05-30 | 271.18 |
| 2025-05-29 | 274.81 |
| 2025-05-28 | 276.99 |
| 2025-05-27 | 274.81 |
| 2025-05-26 | 272.63 |
| 2025-05-23 | 290.79 |
| 2025-05-22 | 293.69 |
| 2025-05-21 | 299.50 |
| 2025-05-20 | 300.96 |
| 2025-05-19 | 290.79 |
| 2025-05-16 | 271.90 |
| 2025-05-15 | 278.44 |
| 2025-05-14 | 278.44 |
| 2025-05-13 | 278.44 |
| 2025-05-12 | 287.16 |
| 2025-05-09 | 273.35 |
| 2025-05-08 | 256.28 |
| 2025-05-07 | 248.66 |
| 2025-05-06 | 260.28 |
| 2025-05-02 | 261.73 |
| 2025-04-30 | 256.28 |
| 2025-04-29 | 251.20 |
| 2025-04-28 | 242.85 |
| 2025-04-25 | 221.42 |
| 2025-04-24 | 234.49 |
| 2025-04-23 | 221.06 |
| 2025-04-22 | 203.62 |
| 2025-04-17 | 196.00 |
| 2025-04-16 | 193.45 |
| 2025-04-15 | 196.72 |
| 2025-04-14 | 194.18 |
| 2025-04-11 | 188.73 |
| 2025-04-10 | 198.90 |
| 2025-04-09 | 137.52 |
| 2025-04-08 | 141.52 |
| 2025-04-07 | 146.60 |
| 2025-04-03 | 197.81 |
| 2025-04-02 | 227.96 |
| 2025-04-01 | 236.31 |
| 2025-03-31 | 240.30 |
| 2025-03-28 | 241.39 |
| 2025-03-27 | 235.22 |
| 2025-03-26 | 221.78 |
| 2025-03-25 | 220.33 |
| 2025-03-24 | 223.24 |
| 2025-03-21 | 184.74 |
| 2025-03-20 | 201.08 |
| 2025-03-19 | 191.64 |
| 2025-03-18 | 187.64 |
| 2025-03-17 | 173.12 |
| 2025-03-14 | 172.39 |
| 2025-03-13 | 168.03 |
| 2025-03-12 | 170.94 |
| 2025-03-11 | 173.48 |
| 2025-03-10 | 167.67 |
| 2025-03-07 | 164.76 |
| 2025-03-06 | 173.84 |
| 2025-03-05 | 169.12 |
| 2025-03-04 | 163.31 |
| 2025-03-03 | 167.30 |
| 2025-02-28 | 156.41 |
| 2025-02-27 | 176.38 |
| 2025-02-26 | 172.75 |
| 2025-02-25 | 176.38 |
| 2025-02-24 | 176.75 |
| 2025-02-21 | 181.83 |
| 2025-02-20 | 174.57 |
| 2025-02-19 | 173.12 |
| 2025-02-18 | 166.58 |
| 2025-02-17 | 138.98 |
| 2025-02-14 | 139.34 |
| 2025-02-13 | 138.25 |
| 2025-02-12 | 149.51 |
| 2025-02-11 | 144.79 |
| 2025-02-10 | 151.32 |
| 2025-02-07 | 139.70 |
| 2025-02-06 | 143.70 |
| 2025-02-05 | 146.97 |
| 2025-02-04 | 147.69 |
| 2025-02-03 | 144.06 |
| 2025-01-28 | 146.24 |
| 2025-01-27 | 150.23 |
| 2025-01-24 | 149.15 |
| 2025-01-23 | 143.33 |
| 2025-01-22 | 154.96 |
| 2025-01-21 | 155.32 |
| 2025-01-20 | 137.89 |
| 2025-01-17 | 140.43 |
| 2025-01-16 | 127.35 |
| 2025-01-15 | 111.01 |
| 2025-01-14 | 111.74 |
| 2025-01-13 | 108.47 |
| 2025-01-10 | 111.74 |
| 2025-01-09 | 108.11 |
| 2025-01-08 | 129.17 |
| 2025-01-07 | 125.54 |
| 2025-01-06 | 128.08 |
| 2025-01-03 | 124.45 |
| 2025-01-02 | 126.63 |
| 2024-12-31 | 130.62 |
| 2024-12-30 | 128.08 |
| 2024-12-27 | 125.90 |
| 2024-12-24 | 125.54 |
| 2024-12-23 | 126.63 |
| 2024-12-20 | 115.73 |
| 2024-12-19 | 117.91 |
| 2024-12-18 | 120.82 |
| 2024-12-17 | 123.00 |
| 2024-12-16 | 112.46 |
| 2024-12-13 | 116.82 |
| 2024-12-12 | 115.73 |
| 2024-12-11 | 104.47 |
| 2024-12-10 | 90.31 |
| 2024-12-09 | 88.86 |
| 2024-12-06 | 84.50 |
| 2024-12-05 | 86.31 |
| 2024-12-04 | 89.58 |
| 2024-12-03 | 90.67 |
| 2024-12-02 | 87.04 |
| 2024-11-29 | 87.04 |
| 2024-11-28 | 83.77 |
| 2024-11-27 | 88.13 |
| 2024-11-26 | 77.96 |
| 2024-11-25 | 86.31 |
| 2024-11-22 | 86.31 |
| 2024-11-21 | 91.04 |
| 2024-11-20 | 93.94 |
| 2024-11-19 | 93.94 |
| 2024-11-18 | 96.85 |
| 2024-11-15 | 89.95 |
| 2024-11-14 | 83.77 |
| 2024-11-13 | 93.21 |
| 2024-11-12 | 89.22 |
| 2024-11-11 | 87.40 |
| 2024-11-08 | 92.13 |
| 2024-11-07 | 98.66 |
| 2024-11-06 | 103.38 |
| 2024-11-05 | 115.73 |
| 2024-11-04 | 110.65 |
| 2024-11-01 | 101.93 |
| 2024-10-31 | 100.48 |
| 2024-10-30 | 99.39 |
| 2024-10-29 | 99.03 |
| 2024-10-28 | 109.92 |
| 2024-10-25 | 107.02 |
| 2024-10-24 | 107.74 |
| 2024-10-23 | 116.82 |
| 2024-10-22 | 99.75 |
| 2024-10-21 | 92.49 |
| 2024-10-18 | 93.94 |
| 2024-10-17 | 79.05 |
| 2024-10-16 | 81.23 |
| 2024-10-15 | 75.42 |
| 2024-10-14 | 81.59 |
| 2024-10-10 | 87.04 |
| 2024-10-09 | 90.67 |
| 2024-10-08 | 97.94 |
| 2024-10-07 | 114.64 |
| 2024-10-04 | 110.28 |
| 2024-10-03 | 102.66 |
| 2024-10-02 | 115.73 |
| 2024-09-30 | 108.11 |
| 2024-09-27 | 103.38 |
| 2024-09-26 | 81.59 |
| 2024-09-25 | 65.98 |
| 2024-09-24 | 89.58 |
| 2024-09-23 | 90.67 |
| 2024-09-20 | 85.22 |
| 2024-09-19 | 81.23 |
| 2024-09-17 | 69.61 |
| 2024-09-16 | 74.69 |
| 2024-09-13 | 79.05 |
| 2024-09-12 | 73.60 |
| 2024-09-11 | 69.61 |
| 2024-09-10 | 65.98 |
| 2024-09-09 | 69.61 |
| 2024-09-05 | 75.06 |
| 2024-09-04 | 75.06 |
| 2024-09-03 | 73.97 |
| 2024-09-02 | 66.34 |
| 2024-08-30 | 69.24 |
| 2024-08-29 | 63.43 |
| 2024-08-28 | 59.80 |
| 2024-08-27 | 65.61 |
| 2024-08-26 | 71.06 |
| 2024-08-23 | 65.61 |
| 2024-08-22 | 69.97 |
| 2024-08-21 | 61.98 |
| 2024-08-20 | 63.43 |
| 2024-08-19 | 68.88 |
| 2024-08-16 | 65.25 |
| 2024-08-15 | 65.61 |
| 2024-08-14 | 66.34 |
| 2024-08-13 | 70.70 |
| 2024-08-12 | 76.14 |
| 2024-08-09 | 71.42 |
| 2024-08-08 | 68.52 |
| 2024-08-07 | 70.33 |
| 2024-08-06 | 68.88 |
| 2024-08-05 | 68.88 |
| 2024-08-02 | 77.23 |
| 2024-08-01 | 77.96 |
| 2024-07-31 | 87.77 |
| 2024-07-30 | 81.23 |
| 2024-07-29 | 85.95 |
| 2024-07-26 | 88.13 |
| 2024-07-25 | 78.32 |
| 2024-07-24 | 84.50 |
| 2024-07-23 | 87.77 |
| 2024-07-22 | 94.67 |
| 2024-07-19 | 88.49 |
| 2024-07-18 | 93.94 |
| 2024-07-17 | 88.86 |
| 2024-07-16 | 92.49 |
| 2024-07-15 | 119.73 |
| 2024-07-12 | 123.36 |
| 2024-07-11 | 121.18 |
| 2024-07-10 | 117.91 |
| 2024-07-09 | 119.00 |
| 2024-07-08 | 110.65 |
| 2024-07-05 | 112.83 |
| 2024-07-04 | 113.55 |
| 2024-07-03 | 112.14 |
| 2024-07-02 | 113.91 |
| 2024-06-28 | 123.45 |
| 2024-06-27 | 123.45 |
| 2024-06-26 | 123.45 |
| 2024-06-25 | 130.88 |
| 2024-06-24 | 128.05 |
| 2024-06-21 | 138.66 |
| 2024-06-20 | 131.23 |
| 2024-06-19 | 120.98 |
| 2024-06-18 | 123.10 |
| 2024-06-17 | 120.62 |
| 2024-06-14 | 129.46 |
| 2024-06-13 | 112.85 |
| 2024-06-12 | 112.85 |
| 2024-06-11 | 104.01 |
| 2024-06-07 | 111.79 |
| 2024-06-06 | 113.20 |
| 2024-06-05 | 103.30 |
| 2024-06-04 | 106.84 |
| 2024-06-03 | 99.76 |
| 2024-05-31 | 100.12 |
| 2024-05-30 | 102.95 |
| 2024-05-29 | 105.42 |
| 2024-05-28 | 108.96 |
| 2024-05-27 | 105.42 |
| 2024-05-24 | 94.46 |
| 2024-05-23 | 95.52 |
| 2024-05-22 | 94.11 |
| 2024-05-21 | 94.81 |
| 2024-05-20 | 106.84 |
| 2024-05-17 | 98.70 |
| 2024-05-16 | 111.43 |
| 2024-05-14 | 120.62 |
| 2024-05-13 | 120.62 |
| 2024-05-10 | 102.24 |
| 2024-05-09 | 101.53 |
| 2024-05-08 | 91.99 |
| 2024-05-07 | 89.86 |
| 2024-05-06 | 92.34 |
| 2024-05-03 | 86.68 |
| 2024-05-02 | 88.10 |
| 2024-04-30 | 82.79 |
| 2024-04-29 | 79.26 |
| 2024-04-26 | 78.55 |
| 2024-04-25 | 77.84 |
| 2024-04-24 | 78.20 |
| 2024-04-23 | 75.37 |
| 2024-04-22 | 80.32 |
| 2024-04-19 | 81.38 |
| 2024-04-18 | 80.67 |
| 2024-04-17 | 75.37 |
| 2024-04-16 | 65.82 |
| 2024-04-15 | 60.16 |
| 2024-04-12 | 56.28 |
| 2024-04-11 | 52.03 |
| 2024-04-10 | 51.68 |
| 2024-04-09 | 51.33 |
| 2024-04-08 | 43.55 |
| 2024-04-05 | 37.89 |
| 2024-04-03 | 36.83 |
| 2024-04-02 | 26.22 |
| 2024-03-28 | 0.06 |
| 2024-03-27 | 3.24 |
| 2024-03-26 | 2.18 |
| 2024-03-25 | 3.59 |
| 2024-03-22 | 6.07 |
| 2024-03-21 | 7.48 |
| 2024-03-20 | 3.59 |
| 2024-03-19 | 3.59 |
| 2024-03-18 | 7.48 |
| 2024-03-15 | 8.19 |
| 2024-03-14 | 6.78 |
| 2024-03-13 | 9.61 |
| 2024-03-12 | 6.42 |
| 2024-03-11 | 5.01 |
| 2024-03-08 | 3.24 |
| 2024-03-07 | 0.41 |
| 2024-03-06 | 1.47 |
| 2024-03-05 | 0.06 |
| 2024-03-04 | 4.66 |
| 2024-03-01 | 3.95 |
| 2024-02-29 | 1.47 |
| 2024-02-28 | -0.29 |
| 2024-02-27 | 2.89 |
| 2024-02-26 | 1.83 |
| 2024-02-23 | -3.12 |
| 2024-02-22 | -3.48 |
| 2024-02-21 | -4.54 |
| 2024-02-20 | -6.31 |
| 2024-02-19 | -4.54 |
| 2024-02-16 | -8.07 |
| 2024-02-15 | -10.55 |
| 2024-02-14 | -9.13 |
| 2024-02-09 | -8.43 |
| 2024-02-08 | -6.31 |
| 2024-02-07 | -6.31 |
| 2024-02-06 | -5.60 |
| 2024-02-05 | -10.19 |
| 2024-02-02 | -8.43 |
| 2024-02-01 | -8.07 |
| 2024-01-31 | -13.38 |
| 2024-01-30 | -16.21 |
| 2024-01-29 | -15.50 |
| 2024-01-26 | -11.61 |
| 2024-01-25 | -17.97 |
| 2024-01-24 | -18.68 |
| 2024-01-23 | -19.74 |
| 2024-01-22 | -23.28 |
| 2024-01-19 | -20.45 |
| 2024-01-18 | -19.39 |
| 2024-01-17 | -19.03 |
| 2024-01-16 | -15.85 |
| 2024-01-15 | -13.38 |
| 2024-01-12 | -14.44 |
| 2024-01-11 | -14.08 |
| 2024-01-10 | -14.79 |
| 2024-01-09 | -15.50 |
| 2024-01-08 | -14.44 |
| 2024-01-05 | -13.38 |
| 2024-01-04 | -11.96 |
| 2024-01-03 | -10.19 |
| 2024-01-02 | -10.19 |
| 2023-12-29 | -9.84 |
| 2023-12-28 | -9.13 |
| 2023-12-27 | -13.38 |
| 2023-12-22 | -13.38 |
| 2023-12-21 | -13.02 |
| 2023-12-20 | -13.38 |
| 2023-12-19 | -13.73 |
| 2023-12-18 | -12.67 |
| 2023-12-15 | -11.96 |
| 2023-12-14 | -12.32 |
| 2023-12-13 | -13.73 |
| 2023-12-12 | -13.02 |
| 2023-12-11 | -13.02 |
| 2023-12-08 | -12.32 |
| 2023-12-07 | -13.73 |
| 2023-12-06 | -11.61 |
| 2023-12-05 | -11.61 |
| 2023-12-04 | -7.72 |
| 2023-12-01 | -7.37 |
| 2023-11-30 | -6.66 |
| 2023-11-29 | -5.95 |
| 2023-11-28 | -3.12 |
| 2023-11-27 | -2.42 |
| 2023-11-24 | -3.12 |
| 2023-11-23 | -1.71 |
| 2023-11-22 | -2.42 |
| 2023-11-21 | 0.77 |
| 2023-11-20 | -0.29 |
| 2023-11-17 | -3.12 |
| 2023-11-16 | -2.77 |
| 2023-11-15 | -1.00 |
| 2023-11-14 | -4.89 |
| 2023-11-13 | -4.89 |
| 2023-11-10 | -7.01 |
| 2023-11-09 | -4.89 |
| 2023-11-08 | -2.42 |
| 2023-11-07 | -2.42 |
| 2023-11-06 | 0.06 |
| 2023-11-03 | -2.06 |
| 2023-11-02 | -4.54 |
| 2023-11-01 | -5.60 |
| 2023-10-31 | -3.83 |
| 2023-10-30 | -1.36 |
| 2023-10-27 | -1.00 |
| 2023-10-26 | -2.77 |
| 2023-10-25 | -1.00 |
| 2023-10-24 | 1.83 |
| 2023-10-20 | 1.83 |
| 2023-10-19 | 2.89 |
| 2023-10-18 | 3.24 |
| 2023-10-17 | 5.72 |
| 2023-10-16 | 1.47 |
| 2023-10-13 | 4.30 |
| 2023-10-12 | 6.78 |
| 2023-10-11 | 6.42 |
| 2023-10-10 | 5.36 |
| 2023-10-09 | 5.01 |
| 2023-10-06 | 4.66 |
| 2023-10-05 | 2.89 |
| 2023-10-04 | 3.59 |
| 2023-10-03 | 6.07 |
| 2023-09-29 | 7.84 |
| 2023-09-28 | 3.95 |
| 2023-09-27 | 7.48 |
| 2023-09-26 | 8.19 |
| 2023-09-25 | 8.19 |
| 2023-09-22 | 9.25 |
| 2023-09-21 | 7.13 |
| 2023-09-20 | 10.67 |
| 2023-09-19 | 9.61 |
| 2023-09-18 | 10.31 |
| 2023-09-15 | 11.02 |
| 2023-09-14 | 9.96 |
| 2023-09-13 | 10.31 |
| 2023-09-12 | 12.08 |
| 2023-09-11 | 12.08 |
| 2023-09-07 | 10.31 |
| 2023-09-06 | 11.73 |
| 2023-09-05 | 11.73 |
| 2023-09-04 | 10.67 |
| 2023-08-31 | 8.54 |
| 2023-08-30 | 7.13 |
| 2023-08-29 | 11.37 |
| 2023-08-28 | 8.54 |
| 2023-08-25 | 37.18 |
| 2023-08-24 | 42.13 |
| 2023-08-23 | 35.77 |
| 2023-08-22 | 34.71 |
| 2023-08-21 | 29.40 |
| 2023-08-18 | 30.82 |
| 2023-08-17 | 32.94 |
| 2023-08-16 | 33.29 |
| 2023-08-15 | 39.30 |
| 2023-08-14 | 31.88 |
| 2023-08-11 | 31.53 |
| 2023-08-10 | 35.06 |
| 2023-08-09 | 35.42 |
| 2023-08-08 | 34.71 |
| 2023-08-07 | 39.30 |
| 2023-08-04 | 42.49 |
| 2023-08-03 | 44.25 |
| 2023-08-02 | 44.61 |
| 2023-08-01 | 44.25 |
| 2023-07-31 | 40.01 |
| 2023-07-28 | 40.72 |
| 2023-07-27 | 43.19 |
| 2023-07-26 | 41.43 |
| 2023-07-25 | 43.19 |
| 2023-07-24 | 36.83 |
| 2023-07-21 | 39.66 |
| 2023-07-20 | 38.60 |
| 2023-07-19 | 37.89 |
| 2023-07-18 | 32.59 |
| 2023-07-14 | 35.87 |
| 2023-07-13 | 35.87 |
| 2023-07-12 | 30.74 |
| 2023-07-11 | 31.08 |
| 2023-07-10 | 32.79 |
| 2023-07-07 | 32.79 |
| 2023-07-06 | 38.96 |
| 2023-07-05 | 40.32 |
| 2023-07-04 | 44.09 |
| 2023-07-03 | 43.40 |
| 2023-06-30 | 39.30 |
| 2023-06-29 | 41.35 |
| 2023-06-28 | 28.35 |
| 2023-06-27 | 25.95 |
| 2023-06-26 | 20.82 |
| 2023-06-23 | 19.10 |
| 2023-06-21 | 21.16 |
| 2023-06-20 | 21.84 |
| 2023-06-19 | 25.61 |
| 2023-06-16 | 28.69 |
| 2023-06-15 | 27.66 |
| 2023-06-14 | 25.27 |
| 2023-06-13 | 24.92 |
| 2023-06-12 | 13.97 |
| 2023-06-09 | 13.97 |
| 2023-06-08 | 10.55 |
| 2023-06-07 | 10.89 |
| 2023-06-06 | 8.84 |
| 2023-06-05 | 11.92 |
| 2023-06-02 | 14.66 |
| 2023-06-01 | 8.15 |
| 2023-05-31 | 9.86 |
| 2023-05-30 | 7.81 |
| 2023-05-29 | 8.49 |
| 2023-05-25 | 9.52 |
| 2023-05-24 | 12.60 |
| 2023-05-23 | 14.66 |
| 2023-05-22 | 18.76 |
| 2023-05-19 | 18.42 |
| 2023-05-18 | 19.10 |
| 2023-05-17 | 18.08 |
| 2023-05-16 | 18.08 |
| 2023-05-15 | 20.13 |
| 2023-05-12 | 21.16 |
| 2023-05-11 | 23.90 |
| 2023-05-10 | 26.63 |
| 2023-05-09 | 26.63 |
| 2023-05-08 | 24.24 |
| 2023-05-05 | 24.24 |
| 2023-05-04 | 27.32 |
| 2023-05-03 | 20.82 |
| 2023-05-02 | 25.61 |
| 2023-04-28 | 25.27 |
| 2023-04-27 | 22.18 |
| 2023-04-26 | 22.87 |
| 2023-04-25 | 20.13 |
| 2023-04-24 | 18.76 |
| 2023-04-21 | 18.42 |
| 2023-04-20 | 13.97 |
| 2023-04-19 | 17.39 |
| 2023-04-18 | 19.79 |
| 2023-04-17 | 19.10 |
| 2023-04-14 | 15.34 |
| 2023-04-13 | 15.00 |
| 2023-04-12 | 15.34 |
| 2023-04-11 | 14.31 |
| 2023-04-06 | 13.63 |
| 2023-04-04 | 10.89 |
| 2023-04-03 | 14.66 |
| 2023-03-31 | 13.29 |
| 2023-03-30 | 10.21 |
| 2023-03-29 | 7.81 |
| 2023-03-28 | 7.13 |
| 2023-03-27 | 7.47 |
| 2023-03-24 | 8.15 |
| 2023-03-23 | 8.49 |
| 2023-03-22 | 6.78 |
| 2023-03-21 | 4.39 |
| 2023-03-20 | 5.41 |
| 2023-03-17 | 7.13 |
| 2023-03-16 | 6.10 |
| 2023-03-15 | 7.81 |
| 2023-03-14 | 5.07 |
| 2023-03-13 | 8.15 |
| 2023-03-10 | 9.86 |
| 2023-03-09 | 16.02 |
| 2023-03-08 | 15.68 |
| 2023-03-07 | 18.42 |
| 2023-03-06 | 19.10 |
| 2023-03-03 | 21.16 |
| 2023-03-02 | 18.08 |
| 2023-03-01 | 17.74 |
| 2023-02-28 | 16.02 |
| 2023-02-27 | 17.05 |
| 2023-02-24 | 17.39 |
| 2023-02-23 | 17.39 |
| 2023-02-22 | 18.42 |
| 2023-02-21 | 19.10 |
| 2023-02-20 | 19.79 |
| 2023-02-17 | 18.42 |
| 2023-02-16 | 20.13 |
| 2023-02-15 | 19.79 |
| 2023-02-14 | 19.79 |
| 2023-02-13 | 21.84 |
| 2023-02-10 | 21.84 |
| 2023-02-09 | 22.87 |
| 2023-02-08 | 22.18 |
| 2023-02-07 | 23.21 |
| 2023-02-06 | 22.87 |
| 2023-02-03 | 26.98 |
| 2023-02-02 | 28.00 |
| 2023-02-01 | 25.27 |
| 2023-01-31 | 22.18 |
| 2023-01-30 | 26.63 |
| 2023-01-27 | 29.71 |
| 2023-01-26 | 30.40 |
| 2023-01-20 | 26.98 |
| 2023-01-19 | 26.63 |
| 2023-01-18 | 29.03 |
| 2023-01-17 | 23.90 |
| 2023-01-16 | 28.00 |
| 2023-01-13 | 23.90 |
| 2023-01-12 | 31.43 |
| 2023-01-11 | 26.63 |
| 2023-01-10 | 27.66 |
| 2023-01-09 | 31.08 |
| 2023-01-06 | 22.18 |
| 2023-01-05 | 17.74 |
| 2023-01-04 | 11.23 |
| 2023-01-03 | 9.86 |
| 2022-12-30 | 7.13 |
| 2022-12-29 | 6.10 |
| 2022-12-28 | 7.81 |
| 2022-12-23 | 4.73 |
| 2022-12-22 | 5.41 |
| 2022-12-21 | 3.70 |
| 2022-12-20 | 3.36 |
| 2022-12-19 | 4.39 |
| 2022-12-16 | 11.92 |
| 2022-12-15 | 8.15 |
| 2022-12-14 | 9.52 |
| 2022-12-13 | 9.86 |
| 2022-12-12 | 10.55 |
| 2022-12-09 | 12.26 |
| 2022-12-08 | 8.49 |
| 2022-12-07 | 8.15 |
| 2022-12-06 | 10.55 |
| 2022-12-05 | 12.60 |
| 2022-12-02 | 6.78 |
| 2022-12-01 | 8.15 |
| 2022-11-30 | 8.84 |
| 2022-11-29 | 7.47 |
| 2022-11-28 | 3.70 |
| 2022-11-25 | 5.07 |
| 2022-11-24 | 7.81 |
| 2022-11-23 | 8.15 |
| 2022-11-22 | 6.44 |
| 2022-11-21 | 8.49 |
| 2022-11-18 | 11.23 |
| 2022-11-17 | 13.63 |
| 2022-11-16 | 16.02 |
| 2022-11-15 | 18.76 |
| 2022-11-14 | 19.79 |
| 2022-11-11 | 15.00 |
| 2022-11-10 | 12.26 |
| 2022-11-09 | 14.66 |
| 2022-11-08 | 12.26 |
| 2022-11-07 | 15.00 |
| 2022-11-04 | 9.18 |
| 2022-11-03 | 8.84 |
| 2022-11-02 | 12.60 |
| 2022-11-01 | 5.07 |
| 2022-10-31 | 2.68 |
| 2022-10-28 | 0.62 |
| 2022-10-27 | 6.10 |
| 2022-10-26 | 5.76 |
| 2022-10-25 | 4.73 |
| 2022-10-24 | 1.99 |
| 2022-10-21 | 4.73 |
| 2022-10-20 | 4.73 |
| 2022-10-19 | 7.47 |
| 2022-10-18 | 7.81 |
| 2022-10-17 | 5.76 |
| 2022-10-14 | 4.05 |
| 2022-10-13 | -0.06 |
| 2022-10-12 | 4.73 |
| 2022-10-11 | 3.02 |
| 2022-10-10 | 1.65 |
| 2022-10-07 | 5.07 |
| 2022-10-06 | 5.41 |
| 2022-10-05 | 5.41 |
| 2022-10-03 | -3.14 |
| 2022-09-30 | -5.88 |
| 2022-09-29 | -7.93 |
| 2022-09-28 | -7.25 |
| 2022-09-27 | -3.83 |
| 2022-09-26 | -3.48 |
| 2022-09-23 | -3.14 |
| 2022-09-22 | -1.09 |
| 2022-09-21 | 2.33 |
| 2022-09-20 | 4.05 |
| 2022-09-19 | 5.07 |
| 2022-09-16 | 7.47 |
| 2022-09-15 | 10.89 |
| 2022-09-14 | 10.21 |
| 2022-09-13 | 15.34 |
| 2022-09-09 | 15.68 |
| 2022-09-08 | 13.97 |
| 2022-09-07 | 15.00 |
| 2022-09-06 | 15.68 |
| 2022-09-05 | 16.37 |
| 2022-09-02 | 19.10 |
| 2022-09-01 | 24.24 |
| 2022-08-31 | 28.69 |
| 2022-08-30 | 25.95 |
| 2022-08-29 | 31.43 |
| 2022-08-26 | 33.82 |
| 2022-08-25 | 33.48 |
| 2022-08-24 | 29.71 |
| 2022-08-23 | 39.30 |
| 2022-08-22 | 42.38 |
| 2022-08-19 | 79.00 |
| 2022-08-18 | 79.34 |
| 2022-08-17 | 68.05 |
| 2022-08-16 | 42.72 |
| 2022-08-15 | 31.43 |
| 2022-08-12 | 29.37 |
| 2022-08-11 | 27.66 |
| 2022-08-10 | 24.92 |
| 2022-08-09 | 27.32 |
| 2022-08-08 | 28.35 |
| 2022-08-05 | 30.40 |
| 2022-08-04 | 27.66 |
| 2022-08-03 | 27.32 |
| 2022-08-02 | 26.98 |
| 2022-08-01 | 29.03 |
| 2022-07-29 | 27.66 |
| 2022-07-28 | 30.06 |
| 2022-07-27 | 31.43 |
| 2022-07-26 | 34.16 |
| 2022-07-25 | 32.45 |
| 2022-07-22 | 36.56 |
| 2022-07-21 | 35.19 |
| 2022-07-20 | 37.24 |
| 2022-07-19 | 37.93 |
| 2022-07-18 | 36.22 |
| 2022-07-15 | 29.03 |
| 2022-07-14 | 30.74 |
| 2022-07-13 | 29.03 |
| 2022-07-12 | 29.37 |
| 2022-07-11 | 30.74 |
| 2022-07-08 | 31.43 |
| 2022-07-07 | 28.00 |
| 2022-07-06 | 23.55 |
| 2022-07-05 | 21.95 |
| 2022-07-04 | 23.25 |
| 2022-06-30 | 21.29 |
| 2022-06-29 | 22.93 |
| 2022-06-28 | 23.91 |
| 2022-06-27 | 22.93 |
| 2022-06-24 | 19.98 |
| 2022-06-23 | 18.02 |
| 2022-06-22 | 19.66 |
| 2022-06-21 | 21.62 |
| 2022-06-20 | 18.35 |
| 2022-06-17 | 19.33 |
| 2022-06-16 | 19.33 |
| 2022-06-15 | 22.60 |
| 2022-06-14 | 18.02 |
| 2022-06-13 | 17.70 |
| 2022-06-10 | 19.33 |
| 2022-06-09 | 19.66 |
| 2022-06-08 | 19.00 |
| 2022-06-07 | 19.66 |
| 2022-06-06 | 21.95 |
| 2022-06-02 | 21.29 |
| 2022-06-01 | 23.91 |
| 2022-05-31 | 25.54 |
| 2022-05-30 | 16.39 |
| 2022-05-27 | 15.41 |
| 2022-05-26 | 10.83 |
| 2022-05-25 | 10.83 |
| 2022-05-24 | 16.39 |
| 2022-05-23 | 16.39 |
| 2022-05-20 | 16.71 |
| 2022-05-19 | 17.04 |
| 2022-05-18 | 15.73 |
| 2022-05-17 | 18.35 |
| 2022-05-16 | 17.37 |
| 2022-05-13 | 16.39 |
| 2022-05-12 | 15.08 |
| 2022-05-11 | 13.12 |
| 2022-05-10 | 13.44 |
| 2022-05-06 | 14.43 |
| 2022-05-05 | 17.70 |
| 2022-05-04 | 16.06 |
| 2022-05-03 | 19.98 |
| 2022-04-29 | 17.70 |
| 2022-04-28 | 12.46 |
| 2022-04-27 | 9.52 |
| 2022-04-26 | 8.87 |
| 2022-04-25 | 7.89 |
| 2022-04-22 | 12.46 |
| 2022-04-21 | 11.81 |
| 2022-04-20 | 13.44 |
| 2022-04-19 | 12.14 |
| 2022-04-14 | 12.79 |
| 2022-04-13 | 10.18 |
| 2022-04-12 | 7.89 |
| 2022-04-11 | 7.23 |
| 2022-04-08 | 9.52 |
| 2022-04-07 | 9.85 |
| 2022-04-06 | 9.19 |
| 2022-04-04 | 10.83 |
| 2022-04-01 | 8.21 |
| 2022-03-31 | 9.52 |
| 2022-03-30 | 9.52 |
| 2022-03-29 | 7.56 |
| 2022-03-28 | 7.56 |
| 2022-03-25 | 5.93 |
| 2022-03-24 | 9.19 |
| 2022-03-23 | 9.19 |
| 2022-03-22 | 9.19 |
| 2022-03-21 | 3.64 |
| 2022-03-18 | 5.60 |
| 2022-03-17 | 1.35 |
| 2022-03-16 | -6.82 |
| 2022-03-15 | -15.32 |
| 2022-03-14 | -4.86 |
| 2022-03-11 | 6.91 |
| 2022-03-10 | 6.91 |
| 2022-03-09 | 3.31 |
| 2022-03-08 | 4.62 |
| 2022-03-07 | 10.18 |
| 2022-03-04 | 14.75 |
| 2022-03-03 | 17.04 |
| 2022-03-02 | 16.39 |
| 2022-03-01 | 20.31 |
| 2022-02-28 | 19.66 |
| 2022-02-25 | 21.62 |
| 2022-02-24 | 20.31 |
| 2022-02-23 | 25.21 |
| 2022-02-22 | 24.23 |
| 2022-02-21 | 28.48 |
| 2022-02-18 | 27.50 |
| 2022-02-17 | 28.16 |
| 2022-02-16 | 27.50 |
| 2022-02-15 | 26.20 |
| 2022-02-14 | 27.50 |
| 2022-02-11 | 30.45 |
| 2022-02-10 | 31.10 |
| 2022-02-09 | 33.39 |
| 2022-02-08 | 31.75 |
| 2022-02-07 | 33.71 |
| 2022-02-04 | 32.41 |
| 2022-01-31 | 29.14 |
| 2022-01-28 | 28.81 |
| 2022-01-27 | 28.16 |
| 2022-01-26 | 30.45 |
| 2022-01-25 | 31.43 |
| 2022-01-24 | 35.68 |
| 2022-01-21 | 39.60 |
| 2022-01-20 | 39.27 |
| 2022-01-19 | 36.66 |
| 2022-01-18 | 38.95 |
| 2022-01-17 | 39.93 |
| 2022-01-14 | 36.33 |
| 2022-01-13 | 36.98 |
| 2022-01-12 | 40.25 |
| 2022-01-11 | 37.31 |
| 2022-01-10 | 36.00 |
| 2022-01-07 | 33.39 |
| 2022-01-06 | 33.39 |
| 2022-01-05 | 31.10 |
| 2022-01-04 | 35.02 |
| 2022-01-03 | 30.77 |
| 2021-12-31 | 32.41 |
| 2021-12-30 | 28.48 |
| 2021-12-29 | 27.83 |
| 2021-12-28 | 29.46 |
| 2021-12-24 | 30.77 |
| 2021-12-23 | 31.75 |
| 2021-12-22 | 30.12 |
| 2021-12-21 | 29.46 |
| 2021-12-20 | 26.52 |
| 2021-12-17 | 28.48 |
| 2021-12-16 | 31.75 |
| 2021-12-15 | 33.39 |
| 2021-12-14 | 38.62 |
| 2021-12-13 | 42.87 |
| 2021-12-10 | 45.81 |
| 2021-12-09 | 44.50 |
| 2021-12-08 | 38.62 |
| 2021-12-07 | 39.93 |
| 2021-12-06 | 34.70 |
| 2021-12-03 | 36.66 |
| 2021-12-02 | 40.25 |
| 2021-12-01 | 42.21 |
| 2021-11-30 | 34.70 |
| 2021-11-29 | 32.08 |
| 2021-11-26 | 34.04 |
| 2021-11-25 | 39.93 |
| 2021-11-24 | 36.66 |
| 2021-11-23 | 39.60 |
| 2021-11-22 | 42.87 |
| 2021-11-19 | 43.20 |
| 2021-11-18 | 42.21 |
| 2021-11-17 | 46.14 |
| 2021-11-16 | 46.79 |
| 2021-11-15 | 51.04 |
| 2021-11-12 | 41.56 |
| 2021-11-11 | 42.54 |
| 2021-11-10 | 46.14 |
| 2021-11-09 | 37.31 |
| 2021-11-08 | 31.10 |
| 2021-11-05 | 35.35 |
| 2021-11-04 | 38.29 |
| 2021-11-03 | 35.02 |
| 2021-11-02 | 34.37 |
| 2021-11-01 | 37.64 |
| 2021-10-29 | 38.29 |
| 2021-10-28 | 34.70 |
| 2021-10-27 | 25.54 |
| 2021-10-26 | 24.56 |
| 2021-10-25 | 26.85 |
| 2021-10-22 | 31.75 |
| 2021-10-21 | 28.48 |
| 2021-10-20 | 30.12 |
| 2021-10-19 | 27.83 |
| 2021-10-18 | 24.89 |
| 2021-10-15 | 24.56 |
| 2021-10-12 | 23.25 |
| 2021-10-11 | 25.87 |
| 2021-10-08 | 25.87 |
| 2021-10-07 | 24.56 |
| 2021-10-06 | 21.29 |
| 2021-10-05 | 19.33 |
| 2021-10-04 | 23.91 |
| 2021-09-30 | 26.85 |
| 2021-09-29 | 28.16 |
| 2021-09-28 | 28.81 |
| 2021-09-27 | 26.20 |
| 2021-09-24 | 30.45 |
| 2021-09-23 | 34.04 |
| 2021-09-21 | 29.14 |
| 2021-09-20 | 27.18 |
| 2021-09-17 | 32.73 |
| 2021-09-16 | 31.10 |
| 2021-09-15 | 36.66 |
| 2021-09-14 | 40.91 |
| 2021-09-13 | 46.14 |
| 2021-09-10 | 46.79 |
| 2021-09-09 | 39.93 |
| 2021-09-08 | 43.52 |
| 2021-09-07 | 45.16 |
| 2021-09-06 | 45.16 |
| 2021-09-03 | 37.64 |
| 2021-09-02 | 37.96 |
| 2021-09-01 | 37.31 |
| 2021-08-31 | 34.70 |
| 2021-08-30 | 33.39 |
| 2021-08-27 | 29.79 |
| 2021-08-26 | 31.10 |
| 2021-08-25 | 36.33 |
| 2021-08-24 | 33.71 |
| 2021-08-23 | 31.10 |
| 2021-08-20 | 29.79 |
| 2021-08-19 | 31.75 |
| 2021-08-18 | 36.33 |
| 2021-08-17 | 36.33 |
| 2021-08-16 | 35.35 |
| 2021-08-13 | 39.93 |
| 2021-08-12 | 40.91 |
| 2021-08-11 | 42.21 |
| 2021-08-10 | 43.85 |
| 2021-08-09 | 41.23 |
| 2021-08-06 | 47.12 |
| 2021-08-05 | 47.77 |
| 2021-08-04 | 48.43 |
| 2021-08-03 | 39.60 |
| 2021-08-02 | 47.77 |
| 2021-07-30 | 29.46 |
| 2021-07-29 | 31.10 |
| 2021-07-28 | 29.14 |
| 2021-07-27 | 21.62 |
| 2021-07-26 | 29.46 |
| 2021-07-23 | 37.64 |
| 2021-07-22 | 39.60 |
| 2021-07-21 | 36.33 |
| 2021-07-20 | 39.27 |
| 2021-07-19 | 41.56 |
| 2021-07-16 | 47.12 |
| 2021-07-15 | 45.16 |
| 2021-07-14 | 46.46 |
| 2021-07-13 | 47.45 |
| 2021-07-12 | 47.12 |
| 2021-07-09 | 40.91 |
| 2021-07-08 | 40.91 |
| 2021-07-07 | 44.50 |
| 2021-07-06 | 47.12 |
| 2021-07-05 | 45.81 |
| 2021-07-02 | 46.46 |
| 2021-06-30 | 51.37 |
| 2021-06-29 | 49.41 |
| 2021-06-28 | 53.98 |
| 2021-06-25 | 53.98 |
| 2021-06-24 | 53.00 |
| 2021-06-23 | 48.75 |
| 2021-06-22 | 48.10 |
| 2021-06-21 | 47.45 |
| 2021-06-18 | 53.66 |
| 2021-06-17 | 48.10 |
| 2021-06-16 | 46.79 |
| 2021-06-15 | 49.41 |
| 2021-06-11 | 56.60 |
| 2021-06-10 | 60.85 |
| 2021-06-09 | 61.50 |
| 2021-06-08 | 62.48 |
| 2021-06-07 | 63.14 |
| 2021-06-04 | 65.10 |
| 2021-06-03 | 66.41 |
| 2021-06-02 | 69.02 |
| 2021-06-01 | 68.70 |
| 2021-05-31 | 68.70 |
| 2021-05-28 | 70.00 |
| 2021-05-27 | 73.27 |
| 2021-05-26 | 69.84 |
| 2021-05-25 | 69.84 |
| 2021-05-24 | 65.04 |
| 2021-05-21 | 68.88 |
| 2021-05-20 | 67.28 |
| 2021-05-18 | 66.64 |
| 2021-05-17 | 65.04 |
| 2021-05-14 | 66.00 |
| 2021-05-13 | 62.48 |
| 2021-05-12 | 69.20 |
| 2021-05-11 | 70.48 |
| 2021-05-10 | 73.36 |
| 2021-05-07 | 75.28 |
| 2021-05-06 | 78.80 |
| 2021-05-05 | 82.31 |
| 2021-05-04 | 84.23 |
| 2021-05-03 | 79.44 |
| 2021-04-30 | 83.59 |
| 2021-04-29 | 87.75 |
| 2021-04-28 | 93.19 |
| 2021-04-27 | 93.51 |
| 2021-04-26 | 91.91 |
| 2021-04-23 | 90.31 |
| 2021-04-22 | 86.47 |
| 2021-04-21 | 88.07 |
| 2021-04-20 | 91.91 |
| 2021-04-19 | 94.15 |
| 2021-04-16 | 88.07 |
| 2021-04-15 | 87.75 |
| 2021-04-14 | 91.59 |
| 2021-04-13 | 87.11 |
| 2021-04-12 | 90.31 |
| 2021-04-09 | 95.11 |
| 2021-04-08 | 99.27 |
| 2021-04-07 | 98.63 |
| 2021-04-01 | 99.27 |
| 2021-03-31 | 92.23 |
| 2021-03-30 | 92.87 |
| 2021-03-29 | 91.59 |
| 2021-03-26 | 94.47 |
| 2021-03-25 | 96.07 |
| 2021-03-24 | 96.71 |
| 2021-03-23 | 103.10 |
| 2021-03-22 | 114.30 |
| 2021-03-19 | 107.90 |
| 2021-03-18 | 109.82 |
| 2021-03-17 | 109.18 |
| 2021-03-16 | 107.90 |
| 2021-03-15 | 104.06 |
| 2021-03-12 | 105.34 |
| 2021-03-11 | 109.50 |
| 2021-03-10 | 101.51 |
| 2021-03-09 | 95.43 |
| 2021-03-08 | 88.71 |
| 2021-03-05 | 100.87 |
| 2021-03-04 | 95.75 |
| 2021-03-03 | 105.02 |
| 2021-03-02 | 99.59 |
| 2021-03-01 | 105.34 |
| 2021-02-26 | 102.15 |
| 2021-02-25 | 112.70 |
| 2021-02-24 | 109.50 |
| 2021-02-23 | 115.58 |
| 2021-02-22 | 121.66 |
| 2021-02-19 | 134.77 |
| 2021-02-18 | 136.05 |
| 2021-02-17 | 143.73 |
| 2021-02-16 | 137.01 |
| 2021-02-11 | 132.85 |
| 2021-02-10 | 135.73 |
| 2021-02-09 | 138.29 |
| 2021-02-08 | 139.89 |
| 2021-02-05 | 136.69 |
| 2021-02-04 | 150.44 |
| 2021-02-03 | 146.28 |
| 2021-02-02 | 133.17 |
| 2021-02-01 | 131.57 |
| 2021-01-29 | 112.70 |
| 2021-01-28 | 111.42 |
| 2021-01-27 | 129.65 |
| 2021-01-26 | 129.65 |
| 2021-01-25 | 133.17 |
| 2021-01-22 | 120.38 |
| 2021-01-21 | 128.05 |
| 2021-01-20 | 121.98 |
| 2021-01-19 | 112.70 |
| 2021-01-18 | 114.62 |
| 2021-01-15 | 96.71 |
| 2021-01-14 | 98.63 |
| 2021-01-13 | 100.23 |
| 2021-01-12 | 100.87 |
| 2021-01-11 | 88.07 |
| 2021-01-08 | 78.80 |
| 2021-01-07 | 83.59 |
| 2021-01-06 | 86.47 |
| 2021-01-05 | 82.31 |
| 2021-01-04 | 85.51 |
| 2020-12-31 | 85.83 |
| 2020-12-30 | 83.59 |
| 2020-12-29 | 79.12 |
| 2020-12-28 | 74.32 |
| 2020-12-24 | 74.96 |
| 2020-12-23 | 76.56 |
| 2020-12-22 | 66.64 |
| 2020-12-21 | 95.75 |
| 2020-12-18 | 92.55 |
| 2020-12-17 | 90.95 |
| 2020-12-16 | 94.79 |
| 2020-12-15 | 99.27 |
| 2020-12-14 | 97.35 |
| 2020-12-11 | 92.87 |
| 2020-12-10 | 94.79 |
| 2020-12-09 | 98.31 |
| 2020-12-08 | 100.87 |
| 2020-12-07 | 97.03 |
| 2020-12-04 | 100.87 |
| 2020-12-03 | 106.94 |
| 2020-12-02 | 111.42 |
| 2020-12-01 | 99.59 |
| 2020-11-30 | 95.11 |
| 2020-11-27 | 95.43 |
| 2020-11-26 | 98.31 |
| 2020-11-25 | 94.79 |
| 2020-11-24 | 103.42 |
| 2020-11-23 | 106.94 |
| 2020-11-20 | 98.31 |
| 2020-11-19 | 99.27 |
| 2020-11-18 | 98.63 |
| 2020-11-17 | 106.30 |
| 2020-11-16 | 120.06 |
| 2020-11-13 | 105.02 |
| 2020-11-12 | 102.15 |
| 2020-11-11 | 93.83 |
| 2020-11-10 | 102.79 |
| 2020-11-09 | 106.62 |
| 2020-11-06 | 110.78 |
| 2020-11-05 | 87.11 |
| 2020-11-04 | 81.67 |
| 2020-11-03 | 72.72 |
| 2020-11-02 | 72.40 |
| 2020-10-30 | 67.60 |
| 2020-10-29 | 75.92 |
| 2020-10-28 | 70.48 |
| 2020-10-27 | 80.40 |
| 2020-10-23 | 86.47 |
| 2020-10-22 | 84.55 |
| 2020-10-21 | 86.15 |
| 2020-10-20 | 92.87 |
| 2020-10-19 | 76.88 |
| 2020-10-16 | 84.55 |
| 2020-10-15 | 85.51 |
| 2020-10-14 | 94.79 |
| 2020-10-12 | 97.35 |
| 2020-10-09 | 107.26 |
| 2020-10-08 | 150.44 |
| 2020-10-07 | 107.58 |
| 2020-10-06 | 90.95 |
| 2020-10-05 | 84.01 |
| 2020-09-30 | 87.47 |
| 2020-09-29 | 77.72 |
| 2020-09-28 | 77.40 |
| 2020-09-25 | 69.86 |
| 2020-09-24 | 69.86 |
| 2020-09-23 | 79.92 |
| 2020-09-22 | 79.61 |
| 2020-09-21 | 81.81 |
| 2020-09-18 | 82.44 |
| 2020-09-17 | 80.86 |
| 2020-09-16 | 82.44 |
| 2020-09-15 | 88.41 |
| 2020-09-14 | 82.12 |
| 2020-09-11 | 78.03 |
| 2020-09-10 | 69.86 |
| 2020-09-09 | 79.61 |
| 2020-09-08 | 79.61 |
| 2020-09-07 | 88.73 |
| 2020-09-04 | 70.17 |
| 2020-09-03 | 72.37 |
| 2020-09-02 | 79.61 |
| 2020-09-01 | 79.92 |
| 2020-08-31 | 66.71 |
| 2020-08-28 | 67.65 |
| 2020-08-27 | 77.72 |
| 2020-08-26 | 82.75 |
| 2020-08-25 | 96.59 |
| 2020-08-24 | 91.56 |
| 2020-08-21 | 90.93 |
| 2020-08-20 | 81.49 |
| 2020-08-19 | 84.01 |
| 2020-08-18 | 85.58 |
| 2020-08-17 | 79.61 |
| 2020-08-14 | 82.12 |
| 2020-08-13 | 84.01 |
| 2020-08-12 | 95.96 |
| 2020-08-11 | 89.67 |
| 2020-08-10 | 95.02 |
| 2020-08-07 | 73.00 |
| 2020-08-06 | 77.09 |
| 2020-08-05 | 68.28 |
| 2020-08-04 | 52.87 |
| 2020-08-03 | 44.38 |
| 2020-07-31 | 44.38 |
| 2020-07-30 | 46.89 |
| 2020-07-29 | 49.10 |
| 2020-07-28 | 43.12 |
| 2020-07-27 | 40.29 |
| 2020-07-24 | 43.43 |
| 2020-07-23 | 50.04 |
| 2020-07-22 | 47.84 |
| 2020-07-21 | 53.50 |
| 2020-07-20 | 36.51 |
| 2020-07-17 | 34.00 |
| 2020-07-16 | 27.71 |
| 2020-07-15 | 34.94 |
| 2020-07-14 | 34.94 |
| 2020-07-13 | 41.23 |
| 2020-07-10 | 40.60 |
| 2020-07-09 | 44.38 |
| 2020-07-08 | 42.80 |
| 2020-07-07 | 36.20 |
| 2020-07-06 | 29.28 |
| 2020-07-03 | 19.84 |
| 2020-07-02 | 18.90 |
| 2020-06-30 | 19.21 |
| 2020-06-29 | 4.74 |
| 2020-06-26 | 6.32 |
| 2020-06-24 | 8.20 |
| 2020-06-23 | 7.58 |
| 2020-06-22 | 7.26 |
| 2020-06-19 | 6.95 |
| 2020-06-18 | 8.52 |
| 2020-06-17 | 7.26 |
| 2020-06-16 | 5.37 |
| 2020-06-15 | 3.17 |
| 2020-06-12 | 5.69 |
| 2020-06-11 | 8.20 |
| 2020-06-10 | 7.26 |
| 2020-06-09 | 9.15 |
| 2020-06-08 | 8.20 |
| 2020-06-05 | 7.58 |
| 2020-06-04 | 7.39 |
| 2020-06-03 | 5.25 |
| 2020-06-02 | 8.00 |
| 2020-06-01 | 1.59 |
| 2020-05-29 | 0.06 |
| 2020-05-28 | 2.81 |
| 2020-05-27 | 3.12 |
| 2020-05-26 | 4.95 |
| 2020-05-25 | 3.42 |
| 2020-05-22 | 2.51 |
| 2020-05-21 | 7.08 |
| 2020-05-20 | 5.25 |
| 2020-05-19 | 6.47 |
| 2020-05-18 | 3.42 |
| 2020-05-15 | 6.47 |
| 2020-05-14 | 3.12 |
| 2020-05-13 | -0.24 |
| 2020-05-12 | 0.06 |
| 2020-05-11 | 0.37 |
| 2020-05-08 | -0.55 |
| 2020-05-07 | -2.99 |
| 2020-05-06 | -2.68 |
| 2020-05-05 | -3.90 |
| 2020-05-04 | -6.34 |
| 2020-04-29 | -3.60 |
| 2020-04-28 | -3.90 |
| 2020-04-27 | -5.73 |
| 2020-04-24 | -5.12 |
| 2020-04-23 | -3.29 |
| 2020-04-22 | -3.90 |
| 2020-04-21 | -2.07 |
| 2020-04-20 | 3.42 |
| 2020-04-17 | 4.03 |
| 2020-04-16 | 3.42 |
| 2020-04-15 | 5.25 |
| 2020-04-14 | 8.00 |
| 2020-04-09 | 5.25 |
| 2020-04-08 | 2.51 |
| 2020-04-07 | 1.28 |
| 2020-04-06 | -2.68 |
| 2020-04-03 | -3.90 |
| 2020-04-02 | -3.29 |
| 2020-04-01 | -4.82 |
| 2020-03-31 | -0.85 |
| 2020-03-30 | -2.38 |
| 2020-03-27 | 3.73 |
| 2020-03-26 | 0.06 |
| 2020-03-25 | 1.89 |
| 2020-03-24 | -1.46 |
| 2020-03-23 | -6.95 |
| 2020-03-20 | -2.07 |
| 2020-03-19 | -9.39 |
| 2020-03-18 | -5.43 |
| 2020-03-17 | 0.67 |
| 2020-03-16 | 3.12 |
| 2020-03-13 | 8.61 |
| 2020-03-12 | 15.93 |
| 2020-03-11 | 23.56 |
| 2020-03-10 | 22.33 |
| 2020-03-09 | 18.37 |
| 2020-03-06 | 25.69 |
| 2020-03-05 | 29.05 |
| 2020-03-04 | 28.74 |
| 2020-03-03 | 33.93 |
| 2020-03-02 | 35.15 |
| 2020-02-28 | 32.40 |
| 2020-02-27 | 33.01 |
| 2020-02-26 | 29.96 |
| 2020-02-25 | 32.10 |
| 2020-02-24 | 31.18 |
| 2020-02-21 | 31.79 |
| 2020-02-20 | 35.76 |
| 2020-02-19 | 33.93 |
| 2020-02-18 | 34.23 |
| 2020-02-17 | 33.93 |
| 2020-02-14 | 33.32 |
| 2020-02-13 | 34.54 |
| 2020-02-12 | 32.40 |
| 2020-02-11 | 33.93 |
| 2020-02-10 | 33.32 |
| 2020-02-07 | 25.08 |
| 2020-02-06 | 8.91 |
| 2020-02-05 | 5.56 |
| 2020-02-04 | 8.61 |
| 2020-02-03 | 4.34 |
| 2020-01-31 | 7.08 |
| 2020-01-30 | 7.39 |
| 2020-01-29 | 14.40 |
| 2020-01-24 | 18.37 |
| 2020-01-23 | 15.62 |
| 2020-01-22 | 18.37 |
| 2020-01-21 | 18.98 |
| 2020-01-20 | 22.95 |
| 2020-01-17 | 23.86 |
| 2020-01-16 | 22.33 |
| 2020-01-15 | 23.86 |
| 2020-01-14 | 22.03 |
| 2020-01-13 | 21.42 |
| 2020-01-10 | 16.23 |
| 2020-01-09 | 14.40 |
| 2020-01-08 | 11.96 |
| 2020-01-07 | 12.88 |
| 2020-01-06 | 12.27 |
| 2020-01-03 | 13.49 |
| 2020-01-02 | 13.18 |
| 2019-12-31 | 11.66 |
| 2019-12-30 | 13.18 |
| 2019-12-27 | 12.27 |
| 2019-12-24 | 8.30 |
| 2019-12-23 | 7.08 |
| 2019-12-20 | 5.86 |
| 2019-12-19 | 7.69 |
| 2019-12-18 | 8.00 |
| 2019-12-17 | 9.22 |
| 2019-12-16 | 8.30 |
| 2019-12-13 | 6.17 |
| 2019-12-12 | 3.12 |
| 2019-12-11 | 4.34 |
| 2019-12-10 | 2.51 |
| 2019-12-09 | 1.59 |
| 2019-12-06 | -0.24 |
| 2019-12-05 | -0.55 |
| 2019-12-04 | 2.20 |
| 2019-12-03 | 3.12 |
| 2019-12-02 | 3.42 |
| 2019-11-29 | 4.95 |
| 2019-11-28 | 6.78 |
| 2019-11-27 | 8.44 |
| 2019-11-26 | 11.40 |
| 2019-11-25 | 9.92 |
| 2019-11-22 | 8.44 |
| 2019-11-21 | 7.25 |
| 2019-11-20 | 9.03 |
| 2019-11-19 | 8.14 |
| 2019-11-18 | 1.62 |
| 2019-11-15 | -1.93 |
| 2019-11-14 | 0.73 |
| 2019-11-13 | 9.32 |
| 2019-11-12 | 11.10 |
| 2019-11-11 | 9.32 |
| 2019-11-08 | 12.29 |
| 2019-11-07 | 13.18 |
| 2019-11-06 | 12.29 |
| 2019-11-05 | 14.06 |
| 2019-11-04 | 14.06 |
| 2019-11-01 | 12.58 |
| 2019-10-31 | 10.21 |
| 2019-10-30 | 9.03 |
| 2019-10-29 | 13.18 |
| 2019-10-28 | 12.88 |
| 2019-10-25 | 13.77 |
| 2019-10-24 | 13.18 |
| 2019-10-23 | 11.40 |
| 2019-10-22 | 12.29 |
| 2019-10-21 | 12.88 |
| 2019-10-18 | 13.18 |
| 2019-10-17 | 14.66 |
| 2019-10-16 | 14.36 |
| 2019-10-15 | 15.84 |
| 2019-10-14 | 17.92 |
| 2019-10-11 | 17.03 |
| 2019-10-10 | 17.03 |
| 2019-10-09 | 16.14 |
| 2019-10-08 | 10.81 |
| 2019-10-04 | 12.88 |
| 2019-10-03 | 16.44 |
| 2019-10-02 | 17.03 |
| 2019-09-30 | 16.44 |
| 2019-09-27 | 18.81 |
| 2019-09-26 | 18.81 |
| 2019-09-25 | 17.92 |
| 2019-09-24 | 16.44 |
| 2019-09-23 | 17.92 |
| 2019-09-20 | 19.69 |
| 2019-09-19 | 19.99 |
| 2019-09-18 | 18.51 |
| 2019-09-17 | 19.99 |
| 2019-09-16 | 21.18 |
| 2019-09-13 | 23.25 |
| 2019-09-12 | 22.06 |
| 2019-09-11 | 21.47 |
| 2019-09-10 | 16.14 |
| 2019-09-09 | 19.99 |
| 2019-09-06 | 21.47 |
| 2019-09-05 | 14.06 |
| 2019-09-04 | 14.36 |
| 2019-09-03 | 10.21 |
| 2019-09-02 | 9.32 |
| 2019-08-30 | 2.21 |
| 2019-08-29 | 1.62 |
| 2019-08-28 | 0.44 |
| 2019-08-27 | 3.10 |
| 2019-08-26 | 2.21 |
| 2019-08-23 | 6.07 |
| 2019-08-22 | 6.07 |
| 2019-08-21 | 2.21 |
| 2019-08-20 | 2.51 |
| 2019-08-19 | 1.62 |
| 2019-08-16 | 1.62 |
| 2019-08-15 | 1.62 |
| 2019-08-14 | 2.81 |
| 2019-08-13 | -5.19 |
| 2019-08-12 | -0.16 |
| 2019-08-09 | -3.71 |
| 2019-08-08 | -5.49 |
| 2019-08-07 | -5.79 |
| 2019-08-06 | -7.56 |
| 2019-08-05 | -4.60 |
| 2019-08-02 | -0.45 |
| 2019-08-01 | 3.10 |
| 2019-07-31 | 5.47 |
| 2019-07-30 | 7.84 |
| 2019-07-29 | 7.25 |
| 2019-07-26 | 6.07 |
| 2019-07-25 | 7.84 |
| 2019-07-24 | 8.14 |
| 2019-07-23 | 8.14 |
| 2019-07-22 | 8.73 |
| 2019-07-19 | 11.10 |
| 2019-07-18 | 10.81 |
| 2019-07-17 | 11.10 |
| 2019-07-16 | 9.62 |
| 2019-07-15 | 9.92 |
| 2019-07-12 | 10.21 |
| 2019-07-11 | 11.69 |
| 2019-07-10 | 11.10 |
| 2019-07-09 | 9.92 |
| 2019-07-08 | 12.58 |
| 2019-07-05 | 12.58 |
| 2019-07-04 | 15.84 |
| 2019-07-03 | 14.95 |
| 2019-07-02 | 13.77 |
| 2019-06-28 | 11.69 |
| 2019-06-27 | 15.25 |
| 2019-06-26 | 6.66 |
| 2019-06-25 | 6.66 |
| 2019-06-24 | 9.32 |
| 2019-06-21 | 9.92 |
| 2019-06-20 | 9.92 |
| 2019-06-19 | 7.25 |
| 2019-06-18 | 1.92 |
| 2019-06-17 | 3.10 |
| 2019-06-14 | 3.40 |
| 2019-06-13 | 5.47 |
| 2019-06-12 | 6.07 |
| 2019-06-11 | 9.62 |
| 2019-06-10 | 4.88 |
| 2019-06-06 | -0.16 |
| 2019-06-05 | 0.14 |
| 2019-06-04 | -0.45 |
| 2019-06-03 | 2.21 |
| 2019-05-31 | -0.75 |
| 2019-05-30 | 2.51 |
| 2019-05-29 | 1.21 |
| 2019-05-28 | -0.81 |
| 2019-05-27 | -0.23 |
| 2019-05-24 | -0.81 |
| 2019-05-23 | -1.38 |
| 2019-05-22 | 4.67 |
| 2019-05-21 | 4.38 |
| 2019-05-20 | 5.25 |
| 2019-05-17 | 7.84 |
| 2019-05-16 | 12.17 |
| 2019-05-15 | 12.17 |
| 2019-05-14 | 9.86 |
| 2019-05-10 | 13.90 |
| 2019-05-09 | 14.19 |
| 2019-05-08 | 16.50 |
| 2019-05-07 | 15.63 |
| 2019-05-06 | 13.90 |
| 2019-05-03 | 21.11 |
| 2019-05-02 | 19.38 |
| 2019-04-30 | 21.11 |
| 2019-04-29 | 23.99 |
| 2019-04-26 | 25.43 |
| 2019-04-25 | 25.15 |
| 2019-04-24 | 31.78 |
| 2019-04-23 | 25.72 |
| 2019-04-18 | 26.30 |
| 2019-04-17 | 25.15 |
| 2019-04-16 | 25.43 |
| 2019-04-15 | 26.59 |
| 2019-04-12 | 26.59 |
| 2019-04-11 | 27.45 |
| 2019-04-10 | 32.93 |
| 2019-04-09 | 32.35 |
| 2019-04-08 | 34.95 |
| 2019-04-04 | 32.64 |
| 2019-04-03 | 29.47 |
| 2019-04-02 | 28.03 |
| 2019-04-01 | 28.61 |
| 2019-03-29 | 23.70 |
| 2019-03-28 | 26.59 |
| 2019-03-27 | 28.03 |
| 2019-03-26 | 31.20 |
| 2019-03-25 | 38.41 |
| 2019-03-22 | 26.88 |
| 2019-03-21 | 28.03 |
| 2019-03-20 | 29.47 |
| 2019-03-19 | 26.59 |
| 2019-03-18 | 32.35 |
| 2019-03-15 | 26.88 |
| 2019-03-14 | 25.43 |
| 2019-03-13 | 23.99 |
| 2019-03-12 | 22.55 |
| 2019-03-11 | 22.55 |
| 2019-03-08 | 19.38 |
| 2019-03-07 | 23.70 |
| 2019-03-06 | 26.88 |
| 2019-03-05 | 26.88 |
| 2019-03-04 | 17.07 |
| 2019-03-01 | 13.90 |
| 2019-02-28 | 11.59 |
| 2019-02-27 | 11.02 |
| 2019-02-26 | 13.32 |
| 2019-02-25 | 13.90 |
| 2019-02-22 | 11.02 |
| 2019-02-21 | 10.44 |
| 2019-02-20 | 9.86 |
| 2019-02-19 | 9.57 |
| 2019-02-18 | 9.86 |
| 2019-02-15 | 9.86 |
| 2019-02-14 | 11.59 |
| 2019-02-13 | 11.59 |
| 2019-02-12 | 6.98 |
| 2019-02-11 | 8.42 |
| 2019-02-08 | 10.73 |
| 2019-02-04 | 10.15 |
| 2019-02-01 | 9.29 |
| 2019-01-31 | 7.27 |
| 2019-01-30 | 7.56 |
| 2019-01-29 | 5.54 |
| 2019-01-28 | 9.29 |
| 2019-01-25 | 10.73 |
| 2019-01-24 | 7.56 |
| 2019-01-23 | 7.56 |
| 2019-01-22 | -1.09 |
| 2019-01-21 | 0.92 |
| 2019-01-18 | 1.50 |
| 2019-01-17 | -6.57 |
| 2019-01-16 | -6.00 |
| 2019-01-15 | -6.00 |
| 2019-01-14 | -8.30 |
| 2019-01-11 | -6.28 |
| 2019-01-10 | -9.74 |
| 2019-01-09 | -10.32 |
| 2019-01-08 | -16.09 |
| 2019-01-07 | -16.95 |
| 2019-01-04 | -16.38 |
| 2019-01-03 | -16.09 |
| 2019-01-02 | -14.36 |
| 2018-12-31 | -13.49 |
| 2018-12-28 | -13.78 |
| 2018-12-27 | -16.09 |
| 2018-12-24 | -16.38 |
| 2018-12-21 | -15.22 |
| 2018-12-20 | -13.21 |
| 2018-12-19 | -12.05 |
| 2018-12-18 | -12.34 |
| 2018-12-17 | -11.19 |
| 2018-12-14 | -10.32 |
| 2018-12-13 | -11.19 |
| 2018-12-12 | -11.48 |
| 2018-12-11 | -13.49 |
| 2018-12-10 | -12.92 |
| 2018-12-07 | -12.92 |
| 2018-12-06 | -10.61 |
| 2018-12-05 | -6.86 |
| 2018-12-04 | -5.42 |
| 2018-12-03 | -5.71 |
| 2018-11-30 | -6.57 |
| 2018-11-29 | -8.01 |
| 2018-11-28 | -7.15 |
| 2018-11-27 | -7.73 |
| 2018-11-26 | -7.15 |
| 2018-11-23 | -7.73 |
| 2018-11-22 | -6.86 |
| 2018-11-21 | -6.00 |
| 2018-11-20 | -6.28 |
| 2018-11-19 | -4.84 |
| 2018-11-16 | -5.13 |
| 2018-11-15 | -6.00 |
| 2018-11-14 | -5.71 |
| 2018-11-13 | -5.71 |
| 2018-11-12 | -5.13 |
| 2018-11-09 | -4.55 |
| 2018-11-08 | -2.82 |
| 2018-11-07 | -3.40 |
| 2018-11-06 | -2.54 |
| 2018-11-05 | -5.13 |
| 2018-11-02 | -3.69 |
| 2018-11-01 | -8.01 |
| 2018-10-31 | -8.01 |
| 2018-10-30 | -7.73 |
| 2018-10-29 | -6.86 |
| 2018-10-26 | -4.55 |
| 2018-10-25 | -5.71 |
| 2018-10-24 | -4.27 |
| 2018-10-23 | -2.82 |
| 2018-10-22 | -1.67 |
| 2018-10-19 | -5.13 |
| 2018-10-18 | -6.28 |
| 2018-10-16 | -6.00 |
| 2018-10-15 | -2.54 |
| 2018-10-12 | -2.82 |
| 2018-10-11 | -4.55 |
| 2018-10-10 | -1.96 |
| 2018-10-09 | 1.21 |
| 2018-10-08 | 0.35 |
| 2018-10-05 | 4.38 |
| 2018-10-04 | 6.46 |
| 2018-10-03 | 3.65 |
| 2018-10-02 | 3.93 |
| 2018-09-28 | 4.49 |
| 2018-09-27 | 4.21 |
| 2018-09-26 | 3.37 |
| 2018-09-24 | 5.62 |
| 2018-09-21 | 6.74 |
| 2018-09-20 | 5.34 |
| 2018-09-19 | 5.90 |
| 2018-09-18 | 4.49 |
| 2018-09-17 | 3.09 |
| 2018-09-14 | 3.93 |
| 2018-09-13 | 2.53 |
| 2018-09-12 | 1.12 |
| 2018-09-11 | -0.28 |
| 2018-09-10 | -1.12 |
| 2018-09-07 | 3.09 |
| 2018-09-06 | 3.09 |
| 2018-09-05 | 5.34 |
| 2018-09-04 | 7.02 |
| 2018-09-03 | 5.06 |
| 2018-08-31 | 7.02 |
| 2018-08-30 | 7.30 |
| 2018-08-29 | 5.90 |
| 2018-08-28 | 2.53 |
| 2018-08-27 | 1.40 |
| 2018-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy