Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-10-17 | 852.04 |
| 2025-10-16 | 889.47 |
| 2025-10-15 | 889.47 |
| 2025-10-14 | 870.75 |
| 2025-10-13 | 908.18 |
| 2025-10-10 | 912.86 |
| 2025-10-09 | 912.86 |
| 2025-10-08 | 952.62 |
| 2025-10-06 | 957.30 |
| 2025-10-03 | 971.34 |
| 2025-10-02 | 943.27 |
| 2025-09-30 | 950.28 |
| 2025-09-29 | 952.62 |
| 2025-09-26 | 924.55 |
| 2025-09-25 | 898.82 |
| 2025-09-24 | 894.14 |
| 2025-09-23 | 954.96 |
| 2025-09-22 | 1,092.97 |
| 2025-09-19 | 1,116.36 |
| 2025-09-18 | 1,118.70 |
| 2025-09-17 | 1,130.40 |
| 2025-09-16 | 1,123.38 |
| 2025-09-15 | 1,158.47 |
| 2025-09-12 | 1,163.15 |
| 2025-09-11 | 1,188.88 |
| 2025-09-10 | 1,191.22 |
| 2025-09-09 | 1,154.13 |
| 2025-09-08 | 1,135.58 |
| 2025-09-05 | 1,144.85 |
| 2025-09-04 | 1,137.90 |
| 2025-09-03 | 1,186.58 |
| 2025-09-02 | 1,239.90 |
| 2025-09-01 | 1,279.31 |
| 2025-08-29 | 1,267.72 |
| 2025-08-28 | 1,082.26 |
| 2025-08-27 | 1,121.67 |
| 2025-08-26 | 1,110.08 |
| 2025-08-25 | 1,121.67 |
| 2025-08-22 | 1,121.67 |
| 2025-08-21 | 1,135.58 |
| 2025-08-20 | 1,084.58 |
| 2025-08-19 | 1,093.85 |
| 2025-08-18 | 1,126.31 |
| 2025-08-15 | 1,156.45 |
| 2025-08-14 | 1,158.76 |
| 2025-08-13 | 1,144.85 |
| 2025-08-12 | 1,163.40 |
| 2025-08-11 | 1,070.67 |
| 2025-08-08 | 1,086.90 |
| 2025-08-07 | 1,107.76 |
| 2025-08-06 | 1,128.63 |
| 2025-08-05 | 1,126.31 |
| 2025-08-04 | 1,137.90 |
| 2025-08-01 | 1,223.67 |
| 2025-07-31 | 1,383.63 |
| 2025-07-30 | 1,399.85 |
| 2025-07-29 | 1,462.44 |
| 2025-07-28 | 1,457.81 |
| 2025-07-25 | 1,323.35 |
| 2025-07-24 | 1,286.26 |
| 2025-07-23 | 1,276.99 |
| 2025-07-22 | 1,251.49 |
| 2025-07-21 | 1,297.85 |
| 2025-07-18 | 1,395.22 |
| 2025-07-17 | 1,376.67 |
| 2025-07-16 | 1,378.99 |
| 2025-07-15 | 1,309.44 |
| 2025-07-14 | 1,388.26 |
| 2025-07-11 | 1,390.58 |
| 2025-07-10 | 1,372.03 |
| 2025-07-09 | 1,235.26 |
| 2025-07-08 | 1,309.44 |
| 2025-07-07 | 996.49 |
| 2025-07-04 | 889.86 |
| 2025-07-03 | 794.81 |
| 2025-07-02 | 702.08 |
| 2025-06-30 | 695.13 |
| 2025-06-27 | 600.09 |
| 2025-06-26 | 720.63 |
| 2025-06-25 | 757.72 |
| 2025-06-24 | 187.45 |
| 2025-06-23 | 175.86 |
| 2025-06-20 | 161.95 |
| 2025-06-19 | 166.59 |
| 2025-06-18 | 178.18 |
| 2025-06-17 | 185.13 |
| 2025-06-16 | 180.50 |
| 2025-06-13 | 168.91 |
| 2025-06-12 | 178.18 |
| 2025-06-11 | 178.18 |
| 2025-06-10 | 173.54 |
| 2025-06-09 | 173.54 |
| 2025-06-06 | 166.59 |
| 2025-06-05 | 171.23 |
| 2025-06-04 | 171.23 |
| 2025-06-03 | 168.91 |
| 2025-06-02 | 166.59 |
| 2025-05-30 | 168.91 |
| 2025-05-29 | 171.23 |
| 2025-05-28 | 152.68 |
| 2025-05-27 | 152.68 |
| 2025-05-26 | 150.40 |
| 2025-05-23 | 145.85 |
| 2025-05-22 | 148.13 |
| 2025-05-21 | 152.68 |
| 2025-05-20 | 150.40 |
| 2025-05-19 | 150.40 |
| 2025-05-16 | 148.13 |
| 2025-05-15 | 152.68 |
| 2025-05-14 | 154.96 |
| 2025-05-13 | 150.40 |
| 2025-05-12 | 152.68 |
| 2025-05-09 | 143.57 |
| 2025-05-08 | 143.57 |
| 2025-05-07 | 141.30 |
| 2025-05-06 | 136.75 |
| 2025-05-02 | 134.47 |
| 2025-04-30 | 127.64 |
| 2025-04-29 | 125.36 |
| 2025-04-28 | 125.36 |
| 2025-04-25 | 127.64 |
| 2025-04-24 | 123.09 |
| 2025-04-23 | 123.09 |
| 2025-04-22 | 116.26 |
| 2025-04-17 | 116.26 |
| 2025-04-16 | 111.70 |
| 2025-04-15 | 118.53 |
| 2025-04-14 | 118.53 |
| 2025-04-11 | 116.26 |
| 2025-04-10 | 113.98 |
| 2025-04-09 | 104.88 |
| 2025-04-08 | 104.88 |
| 2025-04-07 | 95.77 |
| 2025-04-03 | 145.85 |
| 2025-04-02 | 145.85 |
| 2025-04-01 | 143.57 |
| 2025-03-31 | 141.30 |
| 2025-03-28 | 148.13 |
| 2025-03-27 | 152.68 |
| 2025-03-26 | 152.68 |
| 2025-03-25 | 152.68 |
| 2025-03-24 | 157.23 |
| 2025-03-21 | 157.23 |
| 2025-03-20 | 164.06 |
| 2025-03-19 | 173.17 |
| 2025-03-18 | 173.17 |
| 2025-03-17 | 173.17 |
| 2025-03-14 | 175.44 |
| 2025-03-13 | 159.51 |
| 2025-03-12 | 161.79 |
| 2025-03-11 | 159.51 |
| 2025-03-10 | 159.51 |
| 2025-03-07 | 161.79 |
| 2025-03-06 | 164.06 |
| 2025-03-05 | 157.23 |
| 2025-03-04 | 157.23 |
| 2025-03-03 | 157.23 |
| 2025-02-28 | 152.68 |
| 2025-02-27 | 168.61 |
| 2025-02-26 | 180.00 |
| 2025-02-25 | 152.68 |
| 2025-02-24 | 161.79 |
| 2025-02-21 | 168.61 |
| 2025-02-20 | 157.23 |
| 2025-02-19 | 161.79 |
| 2025-02-18 | 164.06 |
| 2025-02-17 | 170.89 |
| 2025-02-14 | 164.06 |
| 2025-02-13 | 152.68 |
| 2025-02-12 | 168.61 |
| 2025-02-11 | 159.51 |
| 2025-02-10 | 168.61 |
| 2025-02-07 | 166.34 |
| 2025-02-06 | 159.51 |
| 2025-02-05 | 157.23 |
| 2025-02-04 | 164.06 |
| 2025-02-03 | 154.96 |
| 2025-01-28 | 159.51 |
| 2025-01-27 | 164.06 |
| 2025-01-24 | 161.79 |
| 2025-01-23 | 152.68 |
| 2025-01-22 | 148.13 |
| 2025-01-21 | 152.68 |
| 2025-01-20 | 150.40 |
| 2025-01-17 | 148.13 |
| 2025-01-16 | 145.85 |
| 2025-01-15 | 139.02 |
| 2025-01-14 | 143.57 |
| 2025-01-13 | 129.92 |
| 2025-01-10 | 129.92 |
| 2025-01-09 | 136.75 |
| 2025-01-08 | 136.75 |
| 2025-01-07 | 145.85 |
| 2025-01-06 | 139.02 |
| 2025-01-03 | 139.02 |
| 2025-01-02 | 141.30 |
| 2024-12-31 | 154.96 |
| 2024-12-30 | 159.51 |
| 2024-12-27 | 159.51 |
| 2024-12-24 | 159.51 |
| 2024-12-23 | 154.96 |
| 2024-12-20 | 157.23 |
| 2024-12-19 | 164.06 |
| 2024-12-18 | 175.44 |
| 2024-12-17 | 168.61 |
| 2024-12-16 | 164.06 |
| 2024-12-13 | 166.34 |
| 2024-12-12 | 177.72 |
| 2024-12-11 | 173.17 |
| 2024-12-10 | 159.51 |
| 2024-12-09 | 168.61 |
| 2024-12-06 | 159.51 |
| 2024-12-05 | 154.96 |
| 2024-12-04 | 154.96 |
| 2024-12-03 | 157.23 |
| 2024-12-02 | 154.96 |
| 2024-11-29 | 150.40 |
| 2024-11-28 | 141.30 |
| 2024-11-27 | 143.57 |
| 2024-11-26 | 134.47 |
| 2024-11-25 | 134.47 |
| 2024-11-22 | 134.47 |
| 2024-11-21 | 150.40 |
| 2024-11-20 | 150.40 |
| 2024-11-19 | 150.40 |
| 2024-11-18 | 143.57 |
| 2024-11-15 | 141.30 |
| 2024-11-14 | 150.40 |
| 2024-11-13 | 164.06 |
| 2024-11-12 | 166.34 |
| 2024-11-11 | 180.00 |
| 2024-11-08 | 193.66 |
| 2024-11-07 | 202.76 |
| 2024-11-06 | 182.27 |
| 2024-11-05 | 189.10 |
| 2024-11-04 | 173.17 |
| 2024-11-01 | 157.23 |
| 2024-10-31 | 161.79 |
| 2024-10-30 | 159.51 |
| 2024-10-29 | 164.06 |
| 2024-10-28 | 168.61 |
| 2024-10-25 | 164.06 |
| 2024-10-24 | 159.51 |
| 2024-10-23 | 166.34 |
| 2024-10-22 | 166.34 |
| 2024-10-21 | 161.79 |
| 2024-10-18 | 173.17 |
| 2024-10-17 | 148.13 |
| 2024-10-16 | 148.13 |
| 2024-10-15 | 145.85 |
| 2024-10-14 | 161.79 |
| 2024-10-10 | 168.61 |
| 2024-10-09 | 195.93 |
| 2024-10-08 | 218.70 |
| 2024-10-07 | 364.38 |
| 2024-10-04 | 312.03 |
| 2024-10-03 | 307.47 |
| 2024-10-02 | 321.13 |
| 2024-09-30 | 200.48 |
| 2024-09-27 | 139.02 |
| 2024-09-26 | 63.90 |
| 2024-09-25 | 52.52 |
| 2024-09-24 | 52.52 |
| 2024-09-23 | 45.69 |
| 2024-09-20 | 47.97 |
| 2024-09-19 | 47.97 |
| 2024-09-17 | 45.69 |
| 2024-09-16 | 45.69 |
| 2024-09-13 | 45.69 |
| 2024-09-12 | 41.14 |
| 2024-09-11 | 38.86 |
| 2024-09-10 | 45.23 |
| 2024-09-09 | 36.30 |
| 2024-09-05 | 36.30 |
| 2024-09-04 | 38.53 |
| 2024-09-03 | 38.53 |
| 2024-09-02 | 38.53 |
| 2024-08-30 | 40.77 |
| 2024-08-29 | 38.53 |
| 2024-08-28 | 38.53 |
| 2024-08-27 | 38.53 |
| 2024-08-26 | 36.30 |
| 2024-08-23 | 34.06 |
| 2024-08-22 | 34.06 |
| 2024-08-21 | 36.30 |
| 2024-08-20 | 36.30 |
| 2024-08-19 | 36.30 |
| 2024-08-16 | 36.30 |
| 2024-08-15 | 36.30 |
| 2024-08-14 | 36.30 |
| 2024-08-13 | 38.53 |
| 2024-08-12 | 38.53 |
| 2024-08-09 | 38.53 |
| 2024-08-08 | 38.53 |
| 2024-08-07 | 38.53 |
| 2024-08-06 | 38.53 |
| 2024-08-05 | 38.53 |
| 2024-08-02 | 40.77 |
| 2024-08-01 | 43.00 |
| 2024-07-31 | 49.70 |
| 2024-07-30 | 36.30 |
| 2024-07-29 | 36.30 |
| 2024-07-26 | 36.30 |
| 2024-07-25 | 34.06 |
| 2024-07-24 | 36.30 |
| 2024-07-23 | 34.06 |
| 2024-07-22 | 36.30 |
| 2024-07-19 | 38.53 |
| 2024-07-18 | 40.77 |
| 2024-07-17 | 43.00 |
| 2024-07-16 | 40.77 |
| 2024-07-15 | 40.77 |
| 2024-07-12 | 40.77 |
| 2024-07-11 | 36.30 |
| 2024-07-10 | 36.30 |
| 2024-07-09 | 36.30 |
| 2024-07-08 | 36.30 |
| 2024-07-05 | 36.30 |
| 2024-07-04 | 36.30 |
| 2024-07-03 | 36.30 |
| 2024-07-02 | 34.06 |
| 2024-06-28 | 34.06 |
| 2024-06-27 | 34.06 |
| 2024-06-26 | 36.30 |
| 2024-06-25 | 34.06 |
| 2024-06-24 | 31.83 |
| 2024-06-21 | 36.30 |
| 2024-06-20 | 38.53 |
| 2024-06-19 | 38.53 |
| 2024-06-18 | 36.30 |
| 2024-06-17 | 38.53 |
| 2024-06-14 | 38.53 |
| 2024-06-13 | 29.59 |
| 2024-06-12 | 29.59 |
| 2024-06-11 | 31.83 |
| 2024-06-07 | 34.06 |
| 2024-06-06 | 36.30 |
| 2024-06-05 | 36.30 |
| 2024-06-04 | 34.06 |
| 2024-06-03 | 31.83 |
| 2024-05-31 | 29.59 |
| 2024-05-30 | 31.83 |
| 2024-05-29 | 36.30 |
| 2024-05-28 | 34.06 |
| 2024-05-27 | 36.30 |
| 2024-05-24 | 29.70 |
| 2024-05-23 | 31.90 |
| 2024-05-22 | 38.49 |
| 2024-05-21 | 36.30 |
| 2024-05-20 | 40.69 |
| 2024-05-17 | 42.89 |
| 2024-05-16 | 38.49 |
| 2024-05-14 | 38.49 |
| 2024-05-13 | 40.69 |
| 2024-05-10 | 34.10 |
| 2024-05-09 | 27.50 |
| 2024-05-08 | 25.30 |
| 2024-05-07 | 29.70 |
| 2024-05-06 | 27.50 |
| 2024-05-03 | 25.30 |
| 2024-05-02 | 27.50 |
| 2024-04-30 | 25.30 |
| 2024-04-29 | 27.50 |
| 2024-04-26 | 23.11 |
| 2024-04-25 | 18.71 |
| 2024-04-24 | 18.71 |
| 2024-04-23 | 16.51 |
| 2024-04-22 | 16.51 |
| 2024-04-19 | 12.11 |
| 2024-04-18 | 14.31 |
| 2024-04-17 | 12.11 |
| 2024-04-16 | 12.11 |
| 2024-04-15 | 14.31 |
| 2024-04-12 | 16.51 |
| 2024-04-11 | 18.71 |
| 2024-04-10 | 18.71 |
| 2024-04-09 | 18.71 |
| 2024-04-08 | 14.31 |
| 2024-04-05 | 16.51 |
| 2024-04-03 | 16.51 |
| 2024-04-02 | 18.71 |
| 2024-03-28 | 16.51 |
| 2024-03-27 | 16.51 |
| 2024-03-26 | 18.71 |
| 2024-03-25 | 16.51 |
| 2024-03-22 | 18.71 |
| 2024-03-21 | 20.91 |
| 2024-03-20 | 20.91 |
| 2024-03-19 | 18.71 |
| 2024-03-18 | 23.11 |
| 2024-03-15 | 20.91 |
| 2024-03-14 | 20.91 |
| 2024-03-13 | 23.11 |
| 2024-03-12 | 25.30 |
| 2024-03-11 | 20.91 |
| 2024-03-08 | 18.71 |
| 2024-03-07 | 18.71 |
| 2024-03-06 | 18.71 |
| 2024-03-05 | 20.91 |
| 2024-03-04 | 23.11 |
| 2024-03-01 | 23.11 |
| 2024-02-29 | 20.91 |
| 2024-02-28 | 20.91 |
| 2024-02-27 | 23.11 |
| 2024-02-26 | 23.11 |
| 2024-02-23 | 23.11 |
| 2024-02-22 | 23.11 |
| 2024-02-21 | 20.91 |
| 2024-02-20 | 16.51 |
| 2024-02-19 | 14.31 |
| 2024-02-16 | 18.71 |
| 2024-02-15 | 16.51 |
| 2024-02-14 | 14.31 |
| 2024-02-09 | 14.31 |
| 2024-02-08 | 14.31 |
| 2024-02-07 | 14.31 |
| 2024-02-06 | 12.11 |
| 2024-02-05 | 7.72 |
| 2024-02-02 | 8.82 |
| 2024-02-01 | 9.92 |
| 2024-01-31 | 7.72 |
| 2024-01-30 | 9.92 |
| 2024-01-29 | 16.51 |
| 2024-01-26 | 18.71 |
| 2024-01-25 | 20.91 |
| 2024-01-24 | 16.51 |
| 2024-01-23 | 9.92 |
| 2024-01-22 | 6.62 |
| 2024-01-19 | 9.92 |
| 2024-01-18 | 12.11 |
| 2024-01-17 | 12.11 |
| 2024-01-16 | 18.71 |
| 2024-01-15 | 20.91 |
| 2024-01-12 | 20.91 |
| 2024-01-11 | 20.91 |
| 2024-01-10 | 23.11 |
| 2024-01-09 | 23.11 |
| 2024-01-08 | 20.91 |
| 2024-01-05 | 25.30 |
| 2024-01-04 | 27.50 |
| 2024-01-03 | 29.70 |
| 2024-01-02 | 29.70 |
| 2023-12-29 | 31.90 |
| 2023-12-28 | 29.70 |
| 2023-12-27 | 27.50 |
| 2023-12-22 | 27.50 |
| 2023-12-21 | 29.70 |
| 2023-12-20 | 27.50 |
| 2023-12-19 | 29.70 |
| 2023-12-18 | 29.70 |
| 2023-12-15 | 29.70 |
| 2023-12-14 | 29.70 |
| 2023-12-13 | 29.70 |
| 2023-12-12 | 31.90 |
| 2023-12-11 | 29.70 |
| 2023-12-08 | 31.90 |
| 2023-12-07 | 29.70 |
| 2023-12-06 | 29.70 |
| 2023-12-05 | 29.70 |
| 2023-12-04 | 34.10 |
| 2023-12-01 | 36.30 |
| 2023-11-30 | 36.30 |
| 2023-11-29 | 34.10 |
| 2023-11-28 | 38.49 |
| 2023-11-27 | 40.69 |
| 2023-11-24 | 40.69 |
| 2023-11-23 | 42.89 |
| 2023-11-22 | 42.89 |
| 2023-11-21 | 42.89 |
| 2023-11-20 | 47.29 |
| 2023-11-17 | 45.09 |
| 2023-11-16 | 45.09 |
| 2023-11-15 | 42.89 |
| 2023-11-14 | 42.89 |
| 2023-11-13 | 40.69 |
| 2023-11-10 | 38.49 |
| 2023-11-09 | 42.89 |
| 2023-11-08 | 42.89 |
| 2023-11-07 | 42.89 |
| 2023-11-06 | 45.09 |
| 2023-11-03 | 36.30 |
| 2023-11-02 | 36.30 |
| 2023-11-01 | 36.30 |
| 2023-10-31 | 36.30 |
| 2023-10-30 | 40.69 |
| 2023-10-27 | 38.49 |
| 2023-10-26 | 36.30 |
| 2023-10-25 | 38.49 |
| 2023-10-24 | 36.30 |
| 2023-10-20 | 34.10 |
| 2023-10-19 | 36.30 |
| 2023-10-18 | 40.69 |
| 2023-10-17 | 42.89 |
| 2023-10-16 | 40.69 |
| 2023-10-13 | 40.69 |
| 2023-10-12 | 42.89 |
| 2023-10-11 | 40.69 |
| 2023-10-10 | 38.49 |
| 2023-10-09 | 42.89 |
| 2023-10-06 | 27.50 |
| 2023-10-05 | 27.50 |
| 2023-10-04 | 25.30 |
| 2023-10-03 | 27.50 |
| 2023-09-29 | 34.10 |
| 2023-09-28 | 34.10 |
| 2023-09-27 | 34.10 |
| 2023-09-26 | 29.70 |
| 2023-09-25 | 31.90 |
| 2023-09-22 | 34.10 |
| 2023-09-21 | 31.90 |
| 2023-09-20 | 29.70 |
| 2023-09-19 | 31.90 |
| 2023-09-18 | 31.90 |
| 2023-09-15 | 34.10 |
| 2023-09-14 | 36.30 |
| 2023-09-13 | 38.49 |
| 2023-09-12 | 38.49 |
| 2023-09-11 | 42.89 |
| 2023-09-07 | 38.49 |
| 2023-09-06 | 42.82 |
| 2023-09-05 | 42.82 |
| 2023-09-04 | 44.99 |
| 2023-08-31 | 40.66 |
| 2023-08-30 | 40.66 |
| 2023-08-29 | 38.49 |
| 2023-08-28 | 34.17 |
| 2023-08-25 | 29.84 |
| 2023-08-24 | 29.84 |
| 2023-08-23 | 29.84 |
| 2023-08-22 | 27.67 |
| 2023-08-21 | 27.67 |
| 2023-08-18 | 34.17 |
| 2023-08-17 | 34.17 |
| 2023-08-16 | 34.17 |
| 2023-08-15 | 36.33 |
| 2023-08-14 | 38.49 |
| 2023-08-11 | 40.66 |
| 2023-08-10 | 42.82 |
| 2023-08-09 | 40.66 |
| 2023-08-08 | 40.66 |
| 2023-08-07 | 42.82 |
| 2023-08-04 | 44.99 |
| 2023-08-03 | 44.99 |
| 2023-08-02 | 40.66 |
| 2023-08-01 | 47.15 |
| 2023-07-31 | 44.99 |
| 2023-07-28 | 42.82 |
| 2023-07-27 | 32.00 |
| 2023-07-26 | 27.67 |
| 2023-07-25 | 27.67 |
| 2023-07-24 | 23.35 |
| 2023-07-21 | 25.51 |
| 2023-07-20 | 25.51 |
| 2023-07-19 | 25.51 |
| 2023-07-18 | 27.67 |
| 2023-07-14 | 27.67 |
| 2023-07-13 | 27.67 |
| 2023-07-12 | 27.67 |
| 2023-07-11 | 27.67 |
| 2023-07-10 | 25.51 |
| 2023-07-07 | 25.51 |
| 2023-07-06 | 25.51 |
| 2023-07-05 | 27.67 |
| 2023-07-04 | 29.84 |
| 2023-07-03 | 29.84 |
| 2023-06-30 | 27.67 |
| 2023-06-29 | 27.67 |
| 2023-06-28 | 27.67 |
| 2023-06-27 | 29.84 |
| 2023-06-26 | 29.84 |
| 2023-06-23 | 29.84 |
| 2023-06-21 | 34.17 |
| 2023-06-20 | 36.33 |
| 2023-06-19 | 36.33 |
| 2023-06-16 | 38.49 |
| 2023-06-15 | 38.49 |
| 2023-06-14 | 36.33 |
| 2023-06-13 | 36.33 |
| 2023-06-12 | 38.49 |
| 2023-06-09 | 36.33 |
| 2023-06-08 | 36.33 |
| 2023-06-07 | 36.33 |
| 2023-06-06 | 34.17 |
| 2023-06-05 | 38.49 |
| 2023-06-02 | 38.49 |
| 2023-06-01 | 34.17 |
| 2023-05-31 | 29.84 |
| 2023-05-30 | 36.33 |
| 2023-05-29 | 38.49 |
| 2023-05-25 | 36.33 |
| 2023-05-24 | 38.49 |
| 2023-05-23 | 40.63 |
| 2023-05-22 | 40.63 |
| 2023-05-19 | 40.63 |
| 2023-05-18 | 44.89 |
| 2023-05-17 | 42.76 |
| 2023-05-16 | 44.89 |
| 2023-05-15 | 44.89 |
| 2023-05-12 | 42.76 |
| 2023-05-11 | 44.89 |
| 2023-05-10 | 49.15 |
| 2023-05-09 | 47.02 |
| 2023-05-08 | 47.02 |
| 2023-05-05 | 44.89 |
| 2023-05-04 | 42.76 |
| 2023-05-03 | 38.49 |
| 2023-05-02 | 38.49 |
| 2023-04-28 | 40.63 |
| 2023-04-27 | 40.63 |
| 2023-04-26 | 38.49 |
| 2023-04-25 | 38.49 |
| 2023-04-24 | 38.49 |
| 2023-04-21 | 38.49 |
| 2023-04-20 | 44.89 |
| 2023-04-19 | 47.02 |
| 2023-04-18 | 49.15 |
| 2023-04-17 | 49.15 |
| 2023-04-14 | 44.89 |
| 2023-04-13 | 47.02 |
| 2023-04-12 | 49.15 |
| 2023-04-11 | 47.02 |
| 2023-04-06 | 42.76 |
| 2023-04-04 | 40.63 |
| 2023-04-03 | 42.76 |
| 2023-03-31 | 36.36 |
| 2023-03-30 | 36.36 |
| 2023-03-29 | 38.49 |
| 2023-03-28 | 38.49 |
| 2023-03-27 | 40.63 |
| 2023-03-24 | 42.76 |
| 2023-03-23 | 42.76 |
| 2023-03-22 | 36.36 |
| 2023-03-21 | 38.49 |
| 2023-03-20 | 36.36 |
| 2023-03-17 | 40.63 |
| 2023-03-16 | 36.36 |
| 2023-03-15 | 38.49 |
| 2023-03-14 | 34.23 |
| 2023-03-13 | 42.76 |
| 2023-03-10 | 42.76 |
| 2023-03-09 | 49.15 |
| 2023-03-08 | 49.15 |
| 2023-03-07 | 53.41 |
| 2023-03-06 | 51.28 |
| 2023-03-03 | 51.28 |
| 2023-03-02 | 49.15 |
| 2023-03-01 | 51.28 |
| 2023-02-28 | 47.02 |
| 2023-02-27 | 49.15 |
| 2023-02-24 | 49.15 |
| 2023-02-23 | 53.41 |
| 2023-02-22 | 51.28 |
| 2023-02-21 | 53.41 |
| 2023-02-20 | 57.67 |
| 2023-02-17 | 53.41 |
| 2023-02-16 | 53.41 |
| 2023-02-15 | 53.41 |
| 2023-02-14 | 57.67 |
| 2023-02-13 | 59.80 |
| 2023-02-10 | 61.93 |
| 2023-02-09 | 66.19 |
| 2023-02-08 | 64.06 |
| 2023-02-07 | 68.32 |
| 2023-02-06 | 66.19 |
| 2023-02-03 | 68.32 |
| 2023-02-02 | 70.46 |
| 2023-02-01 | 70.46 |
| 2023-01-31 | 66.19 |
| 2023-01-30 | 68.32 |
| 2023-01-27 | 74.72 |
| 2023-01-26 | 72.59 |
| 2023-01-20 | 68.32 |
| 2023-01-19 | 66.19 |
| 2023-01-18 | 68.32 |
| 2023-01-17 | 70.46 |
| 2023-01-16 | 68.32 |
| 2023-01-13 | 66.19 |
| 2023-01-12 | 64.06 |
| 2023-01-11 | 66.19 |
| 2023-01-10 | 64.06 |
| 2023-01-09 | 68.32 |
| 2023-01-06 | 61.93 |
| 2023-01-05 | 68.32 |
| 2023-01-04 | 64.06 |
| 2023-01-03 | 57.67 |
| 2022-12-30 | 53.41 |
| 2022-12-29 | 53.41 |
| 2022-12-28 | 55.54 |
| 2022-12-23 | 53.41 |
| 2022-12-22 | 55.54 |
| 2022-12-21 | 49.15 |
| 2022-12-20 | 49.15 |
| 2022-12-19 | 53.41 |
| 2022-12-16 | 55.54 |
| 2022-12-15 | 55.54 |
| 2022-12-14 | 59.80 |
| 2022-12-13 | 59.80 |
| 2022-12-12 | 55.54 |
| 2022-12-09 | 61.93 |
| 2022-12-08 | 57.67 |
| 2022-12-07 | 57.67 |
| 2022-12-06 | 61.93 |
| 2022-12-05 | 59.80 |
| 2022-12-02 | 47.02 |
| 2022-12-01 | 47.02 |
| 2022-11-30 | 42.76 |
| 2022-11-29 | 42.76 |
| 2022-11-28 | 36.36 |
| 2022-11-25 | 40.63 |
| 2022-11-24 | 36.36 |
| 2022-11-23 | 38.49 |
| 2022-11-22 | 36.36 |
| 2022-11-21 | 40.63 |
| 2022-11-18 | 42.76 |
| 2022-11-17 | 44.89 |
| 2022-11-16 | 44.89 |
| 2022-11-15 | 47.02 |
| 2022-11-14 | 36.36 |
| 2022-11-11 | 34.23 |
| 2022-11-10 | 29.97 |
| 2022-11-09 | 32.10 |
| 2022-11-08 | 27.84 |
| 2022-11-07 | 32.10 |
| 2022-11-04 | 25.71 |
| 2022-11-03 | 21.45 |
| 2022-11-02 | 23.58 |
| 2022-11-01 | 21.45 |
| 2022-10-31 | 19.32 |
| 2022-10-28 | 19.32 |
| 2022-10-27 | 23.58 |
| 2022-10-26 | 25.71 |
| 2022-10-25 | 19.32 |
| 2022-10-24 | 17.19 |
| 2022-10-21 | 27.84 |
| 2022-10-20 | 27.84 |
| 2022-10-19 | 27.84 |
| 2022-10-18 | 34.23 |
| 2022-10-17 | 29.97 |
| 2022-10-14 | 29.97 |
| 2022-10-13 | 27.84 |
| 2022-10-12 | 27.84 |
| 2022-10-11 | 23.58 |
| 2022-10-10 | 23.58 |
| 2022-10-07 | 25.71 |
| 2022-10-06 | 27.84 |
| 2022-10-05 | 25.71 |
| 2022-10-03 | 19.32 |
| 2022-09-30 | 23.58 |
| 2022-09-29 | 23.58 |
| 2022-09-28 | 27.84 |
| 2022-09-27 | 40.63 |
| 2022-09-26 | 38.49 |
| 2022-09-23 | 44.89 |
| 2022-09-22 | 47.02 |
| 2022-09-21 | 47.02 |
| 2022-09-20 | 53.41 |
| 2022-09-19 | 49.15 |
| 2022-09-16 | 53.41 |
| 2022-09-15 | 64.06 |
| 2022-09-14 | 57.67 |
| 2022-09-13 | 61.93 |
| 2022-09-09 | 57.67 |
| 2022-09-08 | 57.67 |
| 2022-09-07 | 59.80 |
| 2022-09-06 | 59.80 |
| 2022-09-05 | 59.80 |
| 2022-09-02 | 57.78 |
| 2022-09-01 | 59.80 |
| 2022-08-31 | 59.80 |
| 2022-08-30 | 63.85 |
| 2022-08-29 | 61.82 |
| 2022-08-26 | 65.87 |
| 2022-08-25 | 63.85 |
| 2022-08-24 | 59.80 |
| 2022-08-23 | 59.80 |
| 2022-08-22 | 63.85 |
| 2022-08-19 | 63.85 |
| 2022-08-18 | 59.80 |
| 2022-08-17 | 61.82 |
| 2022-08-16 | 63.85 |
| 2022-08-15 | 59.80 |
| 2022-08-12 | 61.82 |
| 2022-08-11 | 61.82 |
| 2022-08-10 | 59.80 |
| 2022-08-09 | 61.82 |
| 2022-08-08 | 59.80 |
| 2022-08-05 | 61.82 |
| 2022-08-04 | 57.78 |
| 2022-08-03 | 53.73 |
| 2022-08-02 | 53.73 |
| 2022-08-01 | 57.78 |
| 2022-07-29 | 59.80 |
| 2022-07-28 | 63.85 |
| 2022-07-27 | 67.89 |
| 2022-07-26 | 73.96 |
| 2022-07-25 | 78.01 |
| 2022-07-22 | 73.96 |
| 2022-07-21 | 71.94 |
| 2022-07-20 | 71.94 |
| 2022-07-19 | 71.94 |
| 2022-07-18 | 71.94 |
| 2022-07-15 | 67.89 |
| 2022-07-14 | 71.94 |
| 2022-07-13 | 71.94 |
| 2022-07-12 | 75.98 |
| 2022-07-11 | 80.03 |
| 2022-07-08 | 80.03 |
| 2022-07-07 | 82.05 |
| 2022-07-06 | 82.05 |
| 2022-07-05 | 84.08 |
| 2022-07-04 | 88.12 |
| 2022-06-30 | 88.12 |
| 2022-06-29 | 90.14 |
| 2022-06-28 | 98.24 |
| 2022-06-27 | 90.14 |
| 2022-06-24 | 88.12 |
| 2022-06-23 | 86.10 |
| 2022-06-22 | 84.08 |
| 2022-06-21 | 86.10 |
| 2022-06-20 | 86.10 |
| 2022-06-17 | 84.08 |
| 2022-06-16 | 88.12 |
| 2022-06-15 | 84.08 |
| 2022-06-14 | 75.98 |
| 2022-06-13 | 73.96 |
| 2022-06-10 | 82.05 |
| 2022-06-09 | 82.05 |
| 2022-06-08 | 80.03 |
| 2022-06-07 | 78.01 |
| 2022-06-06 | 80.03 |
| 2022-06-02 | 75.98 |
| 2022-06-01 | 73.96 |
| 2022-05-31 | 73.96 |
| 2022-05-30 | 73.96 |
| 2022-05-27 | 71.96 |
| 2022-05-26 | 71.96 |
| 2022-05-25 | 67.96 |
| 2022-05-24 | 69.96 |
| 2022-05-23 | 73.96 |
| 2022-05-20 | 71.96 |
| 2022-05-19 | 69.96 |
| 2022-05-18 | 71.96 |
| 2022-05-17 | 69.96 |
| 2022-05-16 | 65.96 |
| 2022-05-13 | 67.96 |
| 2022-05-12 | 63.96 |
| 2022-05-11 | 67.96 |
| 2022-05-10 | 65.96 |
| 2022-05-06 | 65.96 |
| 2022-05-05 | 67.96 |
| 2022-05-04 | 69.96 |
| 2022-05-03 | 71.96 |
| 2022-04-29 | 71.96 |
| 2022-04-28 | 65.96 |
| 2022-04-27 | 59.96 |
| 2022-04-26 | 55.97 |
| 2022-04-25 | 55.97 |
| 2022-04-22 | 65.96 |
| 2022-04-21 | 67.96 |
| 2022-04-20 | 71.96 |
| 2022-04-19 | 71.96 |
| 2022-04-14 | 73.96 |
| 2022-04-13 | 71.96 |
| 2022-04-12 | 73.96 |
| 2022-04-11 | 73.96 |
| 2022-04-08 | 79.96 |
| 2022-04-07 | 77.96 |
| 2022-04-06 | 83.96 |
| 2022-04-04 | 77.96 |
| 2022-04-01 | 75.96 |
| 2022-03-31 | 75.96 |
| 2022-03-30 | 81.96 |
| 2022-03-29 | 81.96 |
| 2022-03-28 | 91.96 |
| 2022-03-25 | 93.96 |
| 2022-03-24 | 93.96 |
| 2022-03-23 | 95.96 |
| 2022-03-22 | 93.96 |
| 2022-03-21 | 91.96 |
| 2022-03-18 | 93.96 |
| 2022-03-17 | 93.96 |
| 2022-03-16 | 81.96 |
| 2022-03-15 | 75.96 |
| 2022-03-14 | 93.96 |
| 2022-03-11 | 99.96 |
| 2022-03-10 | 101.96 |
| 2022-03-09 | 91.96 |
| 2022-03-08 | 91.96 |
| 2022-03-07 | 99.96 |
| 2022-03-04 | 103.95 |
| 2022-03-03 | 109.95 |
| 2022-03-02 | 107.95 |
| 2022-03-01 | 107.95 |
| 2022-02-28 | 109.95 |
| 2022-02-25 | 109.95 |
| 2022-02-24 | 111.95 |
| 2022-02-23 | 117.95 |
| 2022-02-22 | 115.95 |
| 2022-02-21 | 119.95 |
| 2022-02-18 | 121.95 |
| 2022-02-17 | 121.95 |
| 2022-02-16 | 123.95 |
| 2022-02-15 | 121.95 |
| 2022-02-14 | 123.95 |
| 2022-02-11 | 125.95 |
| 2022-02-10 | 127.95 |
| 2022-02-09 | 123.95 |
| 2022-02-08 | 119.95 |
| 2022-02-07 | 121.95 |
| 2022-02-04 | 117.95 |
| 2022-01-31 | 109.95 |
| 2022-01-28 | 111.95 |
| 2022-01-27 | 119.95 |
| 2022-01-26 | 121.95 |
| 2022-01-25 | 117.95 |
| 2022-01-24 | 127.95 |
| 2022-01-21 | 127.95 |
| 2022-01-20 | 129.95 |
| 2022-01-19 | 123.95 |
| 2022-01-18 | 121.95 |
| 2022-01-17 | 119.95 |
| 2022-01-14 | 121.95 |
| 2022-01-13 | 121.95 |
| 2022-01-12 | 123.95 |
| 2022-01-11 | 121.95 |
| 2022-01-10 | 119.95 |
| 2022-01-07 | 115.95 |
| 2022-01-06 | 115.95 |
| 2022-01-05 | 115.95 |
| 2022-01-04 | 115.95 |
| 2022-01-03 | 115.95 |
| 2021-12-31 | 115.95 |
| 2021-12-30 | 111.95 |
| 2021-12-29 | 109.95 |
| 2021-12-28 | 111.95 |
| 2021-12-24 | 105.95 |
| 2021-12-23 | 111.95 |
| 2021-12-22 | 107.95 |
| 2021-12-21 | 107.95 |
| 2021-12-20 | 105.95 |
| 2021-12-17 | 113.95 |
| 2021-12-16 | 117.95 |
| 2021-12-15 | 117.95 |
| 2021-12-14 | 119.95 |
| 2021-12-13 | 123.95 |
| 2021-12-10 | 121.95 |
| 2021-12-09 | 121.95 |
| 2021-12-08 | 117.95 |
| 2021-12-07 | 119.95 |
| 2021-12-06 | 115.95 |
| 2021-12-03 | 115.95 |
| 2021-12-02 | 117.95 |
| 2021-12-01 | 121.95 |
| 2021-11-30 | 119.95 |
| 2021-11-29 | 117.95 |
| 2021-11-26 | 119.95 |
| 2021-11-25 | 121.95 |
| 2021-11-24 | 121.95 |
| 2021-11-23 | 123.95 |
| 2021-11-22 | 123.95 |
| 2021-11-19 | 125.95 |
| 2021-11-18 | 123.95 |
| 2021-11-17 | 123.95 |
| 2021-11-16 | 127.95 |
| 2021-11-15 | 127.95 |
| 2021-11-12 | 129.95 |
| 2021-11-11 | 129.95 |
| 2021-11-10 | 127.95 |
| 2021-11-09 | 123.95 |
| 2021-11-08 | 125.95 |
| 2021-11-05 | 119.95 |
| 2021-11-04 | 125.95 |
| 2021-11-03 | 125.95 |
| 2021-11-02 | 127.95 |
| 2021-11-01 | 123.95 |
| 2021-10-29 | 125.95 |
| 2021-10-28 | 127.95 |
| 2021-10-27 | 135.95 |
| 2021-10-26 | 141.95 |
| 2021-10-25 | 143.95 |
| 2021-10-22 | 145.95 |
| 2021-10-21 | 145.95 |
| 2021-10-20 | 139.95 |
| 2021-10-19 | 139.95 |
| 2021-10-18 | 139.95 |
| 2021-10-15 | 139.95 |
| 2021-10-12 | 137.95 |
| 2021-10-11 | 147.95 |
| 2021-10-08 | 147.95 |
| 2021-10-07 | 145.95 |
| 2021-10-06 | 143.95 |
| 2021-10-05 | 145.95 |
| 2021-10-04 | 143.95 |
| 2021-09-30 | 147.95 |
| 2021-09-29 | 147.95 |
| 2021-09-28 | 147.95 |
| 2021-09-27 | 147.95 |
| 2021-09-24 | 151.94 |
| 2021-09-23 | 157.94 |
| 2021-09-21 | 153.94 |
| 2021-09-20 | 153.94 |
| 2021-09-17 | 165.94 |
| 2021-09-16 | 159.94 |
| 2021-09-15 | 163.94 |
| 2021-09-14 | 161.94 |
| 2021-09-13 | 165.94 |
| 2021-09-10 | 165.94 |
| 2021-09-09 | 161.94 |
| 2021-09-08 | 167.94 |
| 2021-09-07 | 171.94 |
| 2021-09-06 | 171.94 |
| 2021-09-03 | 175.94 |
| 2021-09-02 | 171.94 |
| 2021-09-01 | 168.08 |
| 2021-08-31 | 164.23 |
| 2021-08-30 | 166.15 |
| 2021-08-27 | 171.94 |
| 2021-08-26 | 175.80 |
| 2021-08-25 | 175.80 |
| 2021-08-24 | 156.51 |
| 2021-08-23 | 143.01 |
| 2021-08-20 | 139.15 |
| 2021-08-19 | 148.80 |
| 2021-08-18 | 146.87 |
| 2021-08-17 | 143.01 |
| 2021-08-16 | 144.94 |
| 2021-08-13 | 146.87 |
| 2021-08-12 | 144.94 |
| 2021-08-11 | 143.01 |
| 2021-08-10 | 141.08 |
| 2021-08-09 | 141.08 |
| 2021-08-06 | 143.01 |
| 2021-08-05 | 137.22 |
| 2021-08-04 | 141.08 |
| 2021-08-03 | 137.22 |
| 2021-08-02 | 141.08 |
| 2021-07-30 | 125.65 |
| 2021-07-29 | 131.44 |
| 2021-07-28 | 125.65 |
| 2021-07-27 | 129.51 |
| 2021-07-26 | 144.94 |
| 2021-07-23 | 152.65 |
| 2021-07-22 | 152.65 |
| 2021-07-21 | 146.87 |
| 2021-07-20 | 146.87 |
| 2021-07-19 | 154.58 |
| 2021-07-16 | 156.51 |
| 2021-07-15 | 154.58 |
| 2021-07-14 | 152.65 |
| 2021-07-13 | 152.65 |
| 2021-07-12 | 150.72 |
| 2021-07-09 | 146.87 |
| 2021-07-08 | 150.72 |
| 2021-07-07 | 150.72 |
| 2021-07-06 | 141.08 |
| 2021-07-05 | 135.30 |
| 2021-07-02 | 137.22 |
| 2021-06-30 | 139.15 |
| 2021-06-29 | 139.15 |
| 2021-06-28 | 143.01 |
| 2021-06-25 | 143.01 |
| 2021-06-24 | 137.22 |
| 2021-06-23 | 144.94 |
| 2021-06-22 | 141.08 |
| 2021-06-21 | 146.87 |
| 2021-06-18 | 144.94 |
| 2021-06-17 | 144.94 |
| 2021-06-16 | 144.94 |
| 2021-06-15 | 144.94 |
| 2021-06-11 | 150.72 |
| 2021-06-10 | 150.72 |
| 2021-06-09 | 158.44 |
| 2021-06-08 | 156.51 |
| 2021-06-07 | 154.58 |
| 2021-06-04 | 160.37 |
| 2021-06-03 | 158.44 |
| 2021-06-02 | 162.30 |
| 2021-06-01 | 164.23 |
| 2021-05-31 | 164.23 |
| 2021-05-28 | 171.94 |
| 2021-05-27 | 164.23 |
| 2021-05-26 | 162.10 |
| 2021-05-25 | 165.82 |
| 2021-05-24 | 156.53 |
| 2021-05-21 | 152.81 |
| 2021-05-20 | 156.53 |
| 2021-05-18 | 160.24 |
| 2021-05-17 | 162.10 |
| 2021-05-14 | 158.39 |
| 2021-05-13 | 147.23 |
| 2021-05-12 | 156.53 |
| 2021-05-11 | 158.39 |
| 2021-05-10 | 163.96 |
| 2021-05-07 | 167.68 |
| 2021-05-06 | 167.68 |
| 2021-05-05 | 165.82 |
| 2021-05-04 | 162.10 |
| 2021-05-03 | 158.39 |
| 2021-04-30 | 162.10 |
| 2021-04-29 | 169.54 |
| 2021-04-28 | 160.24 |
| 2021-04-27 | 160.24 |
| 2021-04-26 | 163.96 |
| 2021-04-23 | 167.68 |
| 2021-04-22 | 169.54 |
| 2021-04-21 | 171.40 |
| 2021-04-20 | 175.12 |
| 2021-04-19 | 171.40 |
| 2021-04-16 | 163.96 |
| 2021-04-15 | 152.81 |
| 2021-04-14 | 167.68 |
| 2021-04-13 | 167.68 |
| 2021-04-12 | 163.96 |
| 2021-04-09 | 165.82 |
| 2021-04-08 | 169.54 |
| 2021-04-07 | 171.40 |
| 2021-04-01 | 173.26 |
| 2021-03-31 | 165.82 |
| 2021-03-30 | 175.12 |
| 2021-03-29 | 171.40 |
| 2021-03-26 | 163.96 |
| 2021-03-25 | 165.82 |
| 2021-03-24 | 158.39 |
| 2021-03-23 | 150.95 |
| 2021-03-22 | 147.23 |
| 2021-03-19 | 145.37 |
| 2021-03-18 | 154.67 |
| 2021-03-17 | 152.81 |
| 2021-03-16 | 152.81 |
| 2021-03-15 | 152.81 |
| 2021-03-12 | 158.39 |
| 2021-03-11 | 158.39 |
| 2021-03-10 | 145.37 |
| 2021-03-09 | 145.37 |
| 2021-03-08 | 143.51 |
| 2021-03-05 | 152.81 |
| 2021-03-04 | 150.95 |
| 2021-03-03 | 160.24 |
| 2021-03-02 | 156.53 |
| 2021-03-01 | 158.39 |
| 2021-02-26 | 158.39 |
| 2021-02-25 | 171.40 |
| 2021-02-24 | 162.10 |
| 2021-02-23 | 186.27 |
| 2021-02-22 | 189.99 |
| 2021-02-19 | 165.82 |
| 2021-02-18 | 149.09 |
| 2021-02-17 | 162.10 |
| 2021-02-16 | 160.24 |
| 2021-02-11 | 154.67 |
| 2021-02-10 | 154.67 |
| 2021-02-09 | 141.66 |
| 2021-02-08 | 145.37 |
| 2021-02-05 | 136.08 |
| 2021-02-04 | 137.94 |
| 2021-02-03 | 141.66 |
| 2021-02-02 | 136.08 |
| 2021-02-01 | 139.80 |
| 2021-01-29 | 128.64 |
| 2021-01-28 | 134.22 |
| 2021-01-27 | 150.95 |
| 2021-01-26 | 149.09 |
| 2021-01-25 | 162.10 |
| 2021-01-22 | 171.40 |
| 2021-01-21 | 182.55 |
| 2021-01-20 | 173.26 |
| 2021-01-19 | 165.82 |
| 2021-01-18 | 134.22 |
| 2021-01-15 | 130.50 |
| 2021-01-14 | 132.36 |
| 2021-01-13 | 128.64 |
| 2021-01-12 | 130.50 |
| 2021-01-11 | 113.77 |
| 2021-01-08 | 119.35 |
| 2021-01-07 | 97.04 |
| 2021-01-06 | 102.62 |
| 2021-01-05 | 97.04 |
| 2021-01-04 | 91.47 |
| 2020-12-31 | 93.32 |
| 2020-12-30 | 89.61 |
| 2020-12-29 | 87.75 |
| 2020-12-28 | 87.75 |
| 2020-12-24 | 89.61 |
| 2020-12-23 | 85.89 |
| 2020-12-22 | 87.75 |
| 2020-12-21 | 89.61 |
| 2020-12-18 | 87.75 |
| 2020-12-17 | 89.61 |
| 2020-12-16 | 91.47 |
| 2020-12-15 | 89.61 |
| 2020-12-14 | 89.61 |
| 2020-12-11 | 87.75 |
| 2020-12-10 | 93.32 |
| 2020-12-09 | 95.18 |
| 2020-12-08 | 97.04 |
| 2020-12-07 | 97.04 |
| 2020-12-04 | 100.76 |
| 2020-12-03 | 102.62 |
| 2020-12-02 | 108.20 |
| 2020-12-01 | 108.20 |
| 2020-11-30 | 104.48 |
| 2020-11-27 | 98.90 |
| 2020-11-26 | 98.90 |
| 2020-11-25 | 98.90 |
| 2020-11-24 | 97.04 |
| 2020-11-23 | 95.18 |
| 2020-11-20 | 93.32 |
| 2020-11-19 | 97.04 |
| 2020-11-18 | 95.18 |
| 2020-11-17 | 98.90 |
| 2020-11-16 | 95.18 |
| 2020-11-13 | 91.47 |
| 2020-11-12 | 97.04 |
| 2020-11-11 | 100.76 |
| 2020-11-10 | 100.76 |
| 2020-11-09 | 97.04 |
| 2020-11-06 | 91.47 |
| 2020-11-05 | 100.76 |
| 2020-11-04 | 93.32 |
| 2020-11-03 | 91.47 |
| 2020-11-02 | 85.89 |
| 2020-10-30 | 84.03 |
| 2020-10-29 | 87.75 |
| 2020-10-28 | 87.75 |
| 2020-10-27 | 85.89 |
| 2020-10-23 | 93.32 |
| 2020-10-22 | 91.47 |
| 2020-10-21 | 87.75 |
| 2020-10-20 | 89.61 |
| 2020-10-19 | 87.75 |
| 2020-10-16 | 87.75 |
| 2020-10-15 | 85.89 |
| 2020-10-14 | 89.61 |
| 2020-10-12 | 93.32 |
| 2020-10-09 | 91.47 |
| 2020-10-08 | 95.18 |
| 2020-10-07 | 91.47 |
| 2020-10-06 | 98.90 |
| 2020-10-05 | 89.61 |
| 2020-09-30 | 91.47 |
| 2020-09-29 | 80.31 |
| 2020-09-28 | 87.75 |
| 2020-09-25 | 85.89 |
| 2020-09-24 | 91.47 |
| 2020-09-23 | 95.18 |
| 2020-09-22 | 97.04 |
| 2020-09-21 | 100.76 |
| 2020-09-18 | 104.48 |
| 2020-09-17 | 98.90 |
| 2020-09-16 | 104.48 |
| 2020-09-15 | 106.34 |
| 2020-09-14 | 104.48 |
| 2020-09-11 | 106.34 |
| 2020-09-10 | 102.62 |
| 2020-09-09 | 102.62 |
| 2020-09-08 | 108.20 |
| 2020-09-07 | 104.48 |
| 2020-09-04 | 108.20 |
| 2020-09-03 | 108.20 |
| 2020-09-02 | 111.91 |
| 2020-09-01 | 110.05 |
| 2020-08-31 | 111.91 |
| 2020-08-28 | 117.49 |
| 2020-08-27 | 115.63 |
| 2020-08-26 | 117.49 |
| 2020-08-25 | 123.07 |
| 2020-08-24 | 121.21 |
| 2020-08-21 | 119.35 |
| 2020-08-20 | 122.32 |
| 2020-08-19 | 124.13 |
| 2020-08-18 | 127.75 |
| 2020-08-17 | 127.75 |
| 2020-08-14 | 122.32 |
| 2020-08-13 | 122.32 |
| 2020-08-12 | 109.67 |
| 2020-08-11 | 104.25 |
| 2020-08-10 | 109.67 |
| 2020-08-07 | 109.67 |
| 2020-08-06 | 111.48 |
| 2020-08-05 | 107.86 |
| 2020-08-04 | 104.25 |
| 2020-08-03 | 98.83 |
| 2020-07-31 | 98.83 |
| 2020-07-30 | 98.83 |
| 2020-07-29 | 97.02 |
| 2020-07-28 | 95.21 |
| 2020-07-27 | 97.02 |
| 2020-07-24 | 97.02 |
| 2020-07-23 | 104.25 |
| 2020-07-22 | 102.44 |
| 2020-07-21 | 106.06 |
| 2020-07-20 | 104.25 |
| 2020-07-17 | 100.63 |
| 2020-07-16 | 95.21 |
| 2020-07-15 | 107.86 |
| 2020-07-14 | 109.67 |
| 2020-07-13 | 118.71 |
| 2020-07-10 | 113.29 |
| 2020-07-09 | 120.52 |
| 2020-07-08 | 125.94 |
| 2020-07-07 | 116.90 |
| 2020-07-06 | 134.98 |
| 2020-07-03 | 111.48 |
| 2020-07-02 | 98.83 |
| 2020-06-30 | 82.56 |
| 2020-06-29 | 80.75 |
| 2020-06-26 | 82.56 |
| 2020-06-24 | 87.98 |
| 2020-06-23 | 89.79 |
| 2020-06-22 | 84.37 |
| 2020-06-19 | 80.75 |
| 2020-06-18 | 78.94 |
| 2020-06-17 | 80.75 |
| 2020-06-16 | 77.14 |
| 2020-06-15 | 71.71 |
| 2020-06-12 | 77.14 |
| 2020-06-11 | 82.56 |
| 2020-06-10 | 84.37 |
| 2020-06-09 | 86.17 |
| 2020-06-08 | 78.94 |
| 2020-06-05 | 80.75 |
| 2020-06-04 | 69.91 |
| 2020-06-03 | 73.52 |
| 2020-06-02 | 71.71 |
| 2020-06-01 | 68.10 |
| 2020-05-29 | 66.29 |
| 2020-05-28 | 69.91 |
| 2020-05-27 | 68.10 |
| 2020-05-26 | 68.10 |
| 2020-05-25 | 66.33 |
| 2020-05-22 | 68.10 |
| 2020-05-21 | 73.41 |
| 2020-05-20 | 75.18 |
| 2020-05-19 | 75.18 |
| 2020-05-18 | 73.41 |
| 2020-05-15 | 76.95 |
| 2020-05-14 | 75.18 |
| 2020-05-13 | 76.95 |
| 2020-05-12 | 75.18 |
| 2020-05-11 | 76.95 |
| 2020-05-08 | 78.71 |
| 2020-05-07 | 76.95 |
| 2020-05-06 | 75.18 |
| 2020-05-05 | 75.18 |
| 2020-05-04 | 73.41 |
| 2020-04-29 | 80.48 |
| 2020-04-28 | 76.95 |
| 2020-04-27 | 71.64 |
| 2020-04-24 | 73.41 |
| 2020-04-23 | 73.41 |
| 2020-04-22 | 76.95 |
| 2020-04-21 | 80.48 |
| 2020-04-20 | 84.02 |
| 2020-04-17 | 82.25 |
| 2020-04-16 | 80.48 |
| 2020-04-15 | 87.56 |
| 2020-04-14 | 89.33 |
| 2020-04-09 | 87.56 |
| 2020-04-08 | 82.25 |
| 2020-04-07 | 78.71 |
| 2020-04-06 | 76.95 |
| 2020-04-03 | 75.18 |
| 2020-04-02 | 76.95 |
| 2020-04-01 | 78.71 |
| 2020-03-31 | 80.48 |
| 2020-03-30 | 76.95 |
| 2020-03-27 | 85.79 |
| 2020-03-26 | 89.33 |
| 2020-03-25 | 84.02 |
| 2020-03-24 | 76.95 |
| 2020-03-23 | 69.87 |
| 2020-03-20 | 71.64 |
| 2020-03-19 | 62.79 |
| 2020-03-18 | 71.64 |
| 2020-03-17 | 82.25 |
| 2020-03-16 | 82.25 |
| 2020-03-13 | 92.87 |
| 2020-03-12 | 92.87 |
| 2020-03-11 | 107.03 |
| 2020-03-10 | 114.10 |
| 2020-03-09 | 108.80 |
| 2020-03-06 | 128.26 |
| 2020-03-05 | 131.80 |
| 2020-03-04 | 131.80 |
| 2020-03-03 | 133.57 |
| 2020-03-02 | 137.11 |
| 2020-02-28 | 128.26 |
| 2020-02-27 | 138.88 |
| 2020-02-26 | 133.57 |
| 2020-02-25 | 131.80 |
| 2020-02-24 | 131.80 |
| 2020-02-21 | 137.11 |
| 2020-02-20 | 138.88 |
| 2020-02-19 | 135.34 |
| 2020-02-18 | 135.34 |
| 2020-02-17 | 137.11 |
| 2020-02-14 | 135.34 |
| 2020-02-13 | 133.57 |
| 2020-02-12 | 135.34 |
| 2020-02-11 | 131.80 |
| 2020-02-10 | 131.80 |
| 2020-02-07 | 135.34 |
| 2020-02-06 | 135.34 |
| 2020-02-05 | 130.03 |
| 2020-02-04 | 135.34 |
| 2020-02-03 | 130.03 |
| 2020-01-31 | 135.34 |
| 2020-01-30 | 126.49 |
| 2020-01-29 | 133.57 |
| 2020-01-24 | 142.42 |
| 2020-01-23 | 140.65 |
| 2020-01-22 | 145.95 |
| 2020-01-21 | 138.88 |
| 2020-01-20 | 145.95 |
| 2020-01-17 | 147.72 |
| 2020-01-16 | 149.49 |
| 2020-01-15 | 153.03 |
| 2020-01-14 | 163.65 |
| 2020-01-13 | 161.88 |
| 2020-01-10 | 160.11 |
| 2020-01-09 | 160.11 |
| 2020-01-08 | 158.34 |
| 2020-01-07 | 158.34 |
| 2020-01-06 | 153.03 |
| 2020-01-03 | 156.57 |
| 2020-01-02 | 156.57 |
| 2019-12-31 | 144.18 |
| 2019-12-30 | 147.72 |
| 2019-12-27 | 142.42 |
| 2019-12-24 | 140.65 |
| 2019-12-23 | 140.65 |
| 2019-12-20 | 138.88 |
| 2019-12-19 | 138.88 |
| 2019-12-18 | 138.88 |
| 2019-12-17 | 138.88 |
| 2019-12-16 | 131.80 |
| 2019-12-13 | 131.80 |
| 2019-12-12 | 122.95 |
| 2019-12-11 | 126.49 |
| 2019-12-10 | 124.72 |
| 2019-12-09 | 124.72 |
| 2019-12-06 | 124.72 |
| 2019-12-05 | 124.72 |
| 2019-12-04 | 119.41 |
| 2019-12-03 | 119.41 |
| 2019-12-02 | 115.87 |
| 2019-11-29 | 121.18 |
| 2019-11-28 | 121.18 |
| 2019-11-27 | 121.18 |
| 2019-11-26 | 119.41 |
| 2019-11-25 | 121.18 |
| 2019-11-22 | 115.87 |
| 2019-11-21 | 122.95 |
| 2019-11-20 | 122.95 |
| 2019-11-19 | 128.26 |
| 2019-11-18 | 122.95 |
| 2019-11-15 | 119.41 |
| 2019-11-14 | 124.72 |
| 2019-11-13 | 126.49 |
| 2019-11-12 | 126.49 |
| 2019-11-11 | 131.80 |
| 2019-11-08 | 137.11 |
| 2019-11-07 | 144.18 |
| 2019-11-06 | 142.42 |
| 2019-11-05 | 138.88 |
| 2019-11-04 | 137.11 |
| 2019-11-01 | 131.80 |
| 2019-10-31 | 133.57 |
| 2019-10-30 | 137.11 |
| 2019-10-29 | 133.57 |
| 2019-10-28 | 137.11 |
| 2019-10-25 | 135.34 |
| 2019-10-24 | 135.34 |
| 2019-10-23 | 133.57 |
| 2019-10-22 | 133.57 |
| 2019-10-21 | 131.80 |
| 2019-10-18 | 128.26 |
| 2019-10-17 | 130.03 |
| 2019-10-16 | 130.03 |
| 2019-10-15 | 135.34 |
| 2019-10-14 | 137.11 |
| 2019-10-11 | 130.03 |
| 2019-10-10 | 128.26 |
| 2019-10-09 | 131.80 |
| 2019-10-08 | 135.34 |
| 2019-10-04 | 131.80 |
| 2019-10-03 | 135.34 |
| 2019-10-02 | 133.57 |
| 2019-09-30 | 135.34 |
| 2019-09-27 | 138.88 |
| 2019-09-26 | 131.80 |
| 2019-09-25 | 131.80 |
| 2019-09-24 | 137.11 |
| 2019-09-23 | 138.88 |
| 2019-09-20 | 144.18 |
| 2019-09-19 | 135.34 |
| 2019-09-18 | 135.34 |
| 2019-09-17 | 137.11 |
| 2019-09-16 | 144.18 |
| 2019-09-13 | 149.49 |
| 2019-09-12 | 145.95 |
| 2019-09-11 | 145.95 |
| 2019-09-10 | 142.42 |
| 2019-09-09 | 137.11 |
| 2019-09-06 | 137.11 |
| 2019-09-05 | 130.03 |
| 2019-09-04 | 135.34 |
| 2019-09-03 | 128.26 |
| 2019-09-02 | 131.80 |
| 2019-08-30 | 127.91 |
| 2019-08-29 | 126.19 |
| 2019-08-28 | 119.34 |
| 2019-08-27 | 119.34 |
| 2019-08-26 | 119.34 |
| 2019-08-23 | 122.76 |
| 2019-08-22 | 117.62 |
| 2019-08-21 | 112.48 |
| 2019-08-20 | 117.62 |
| 2019-08-19 | 115.91 |
| 2019-08-16 | 103.92 |
| 2019-08-15 | 102.20 |
| 2019-08-14 | 100.49 |
| 2019-08-13 | 102.20 |
| 2019-08-12 | 103.92 |
| 2019-08-09 | 105.63 |
| 2019-08-08 | 107.34 |
| 2019-08-07 | 102.20 |
| 2019-08-06 | 102.20 |
| 2019-08-05 | 103.92 |
| 2019-08-02 | 110.77 |
| 2019-08-01 | 115.91 |
| 2019-07-31 | 114.20 |
| 2019-07-30 | 119.34 |
| 2019-07-29 | 117.62 |
| 2019-07-26 | 122.76 |
| 2019-07-25 | 121.05 |
| 2019-07-24 | 122.76 |
| 2019-07-23 | 122.76 |
| 2019-07-22 | 122.76 |
| 2019-07-19 | 126.19 |
| 2019-07-18 | 122.76 |
| 2019-07-17 | 127.91 |
| 2019-07-16 | 129.62 |
| 2019-07-15 | 129.62 |
| 2019-07-12 | 126.19 |
| 2019-07-11 | 127.91 |
| 2019-07-10 | 126.19 |
| 2019-07-09 | 126.19 |
| 2019-07-08 | 127.91 |
| 2019-07-05 | 133.05 |
| 2019-07-04 | 134.76 |
| 2019-07-03 | 134.76 |
| 2019-07-02 | 136.47 |
| 2019-06-28 | 131.33 |
| 2019-06-27 | 131.33 |
| 2019-06-26 | 127.91 |
| 2019-06-25 | 126.19 |
| 2019-06-24 | 133.05 |
| 2019-06-21 | 133.05 |
| 2019-06-20 | 134.76 |
| 2019-06-19 | 129.62 |
| 2019-06-18 | 122.76 |
| 2019-06-17 | 122.76 |
| 2019-06-14 | 121.05 |
| 2019-06-13 | 127.91 |
| 2019-06-12 | 129.62 |
| 2019-06-11 | 136.47 |
| 2019-06-10 | 129.62 |
| 2019-06-06 | 119.34 |
| 2019-06-05 | 121.05 |
| 2019-06-04 | 114.20 |
| 2019-06-03 | 114.20 |
| 2019-05-31 | 115.91 |
| 2019-05-30 | 122.66 |
| 2019-05-29 | 119.28 |
| 2019-05-28 | 122.66 |
| 2019-05-27 | 120.97 |
| 2019-05-24 | 117.60 |
| 2019-05-23 | 115.91 |
| 2019-05-22 | 124.34 |
| 2019-05-21 | 126.03 |
| 2019-05-20 | 127.72 |
| 2019-05-17 | 134.47 |
| 2019-05-16 | 141.21 |
| 2019-05-15 | 141.21 |
| 2019-05-14 | 139.53 |
| 2019-05-10 | 146.27 |
| 2019-05-09 | 141.21 |
| 2019-05-08 | 153.02 |
| 2019-05-07 | 158.08 |
| 2019-05-06 | 156.39 |
| 2019-05-03 | 169.89 |
| 2019-05-02 | 171.58 |
| 2019-04-30 | 166.51 |
| 2019-04-29 | 171.58 |
| 2019-04-26 | 169.89 |
| 2019-04-25 | 166.51 |
| 2019-04-24 | 171.58 |
| 2019-04-23 | 169.89 |
| 2019-04-18 | 169.89 |
| 2019-04-17 | 176.64 |
| 2019-04-16 | 169.89 |
| 2019-04-15 | 168.20 |
| 2019-04-12 | 168.20 |
| 2019-04-11 | 164.83 |
| 2019-04-10 | 171.58 |
| 2019-04-09 | 180.01 |
| 2019-04-08 | 178.32 |
| 2019-04-04 | 183.38 |
| 2019-04-03 | 185.07 |
| 2019-04-02 | 171.58 |
| 2019-04-01 | 173.26 |
| 2019-03-29 | 168.20 |
| 2019-03-28 | 149.65 |
| 2019-03-27 | 151.33 |
| 2019-03-26 | 146.27 |
| 2019-03-25 | 149.65 |
| 2019-03-22 | 161.45 |
| 2019-03-21 | 168.20 |
| 2019-03-20 | 168.20 |
| 2019-03-19 | 178.32 |
| 2019-03-18 | 188.44 |
| 2019-03-15 | 176.64 |
| 2019-03-14 | 171.58 |
| 2019-03-13 | 180.01 |
| 2019-03-12 | 181.70 |
| 2019-03-11 | 171.58 |
| 2019-03-08 | 166.51 |
| 2019-03-07 | 176.64 |
| 2019-03-06 | 188.44 |
| 2019-03-05 | 191.82 |
| 2019-03-04 | 193.50 |
| 2019-03-01 | 191.82 |
| 2019-02-28 | 183.38 |
| 2019-02-27 | 188.44 |
| 2019-02-26 | 196.88 |
| 2019-02-25 | 213.75 |
| 2019-02-22 | 195.19 |
| 2019-02-21 | 176.64 |
| 2019-02-20 | 176.64 |
| 2019-02-19 | 169.89 |
| 2019-02-18 | 173.26 |
| 2019-02-15 | 151.33 |
| 2019-02-14 | 163.14 |
| 2019-02-13 | 163.14 |
| 2019-02-12 | 142.90 |
| 2019-02-11 | 141.21 |
| 2019-02-08 | 136.15 |
| 2019-02-04 | 139.53 |
| 2019-02-01 | 136.15 |
| 2019-01-31 | 131.09 |
| 2019-01-30 | 129.41 |
| 2019-01-29 | 127.72 |
| 2019-01-28 | 131.09 |
| 2019-01-25 | 132.78 |
| 2019-01-24 | 124.34 |
| 2019-01-23 | 124.34 |
| 2019-01-22 | 122.66 |
| 2019-01-21 | 129.41 |
| 2019-01-18 | 127.72 |
| 2019-01-17 | 124.34 |
| 2019-01-16 | 126.03 |
| 2019-01-15 | 126.03 |
| 2019-01-14 | 120.97 |
| 2019-01-11 | 122.66 |
| 2019-01-10 | 124.34 |
| 2019-01-09 | 122.66 |
| 2019-01-08 | 120.97 |
| 2019-01-07 | 124.34 |
| 2019-01-04 | 114.22 |
| 2019-01-03 | 107.48 |
| 2019-01-02 | 105.79 |
| 2018-12-31 | 112.54 |
| 2018-12-28 | 109.16 |
| 2018-12-27 | 109.16 |
| 2018-12-24 | 107.48 |
| 2018-12-21 | 110.85 |
| 2018-12-20 | 110.85 |
| 2018-12-19 | 107.48 |
| 2018-12-18 | 109.16 |
| 2018-12-17 | 110.85 |
| 2018-12-14 | 115.91 |
| 2018-12-13 | 117.60 |
| 2018-12-12 | 117.60 |
| 2018-12-11 | 114.22 |
| 2018-12-10 | 114.22 |
| 2018-12-07 | 115.91 |
| 2018-12-06 | 122.66 |
| 2018-12-05 | 132.78 |
| 2018-12-04 | 137.84 |
| 2018-12-03 | 136.15 |
| 2018-11-30 | 131.09 |
| 2018-11-29 | 129.41 |
| 2018-11-28 | 129.41 |
| 2018-11-27 | 127.72 |
| 2018-11-26 | 129.41 |
| 2018-11-23 | 131.09 |
| 2018-11-22 | 139.53 |
| 2018-11-21 | 141.21 |
| 2018-11-20 | 139.53 |
| 2018-11-19 | 149.65 |
| 2018-11-16 | 146.27 |
| 2018-11-15 | 144.59 |
| 2018-11-14 | 132.78 |
| 2018-11-13 | 134.47 |
| 2018-11-12 | 132.78 |
| 2018-11-09 | 132.78 |
| 2018-11-08 | 147.96 |
| 2018-11-07 | 149.65 |
| 2018-11-06 | 153.02 |
| 2018-11-05 | 149.65 |
| 2018-11-02 | 161.45 |
| 2018-11-01 | 149.65 |
| 2018-10-31 | 139.53 |
| 2018-10-30 | 136.15 |
| 2018-10-29 | 134.47 |
| 2018-10-26 | 139.53 |
| 2018-10-25 | 142.90 |
| 2018-10-24 | 142.90 |
| 2018-10-23 | 139.53 |
| 2018-10-22 | 147.96 |
| 2018-10-19 | 124.34 |
| 2018-10-18 | 114.22 |
| 2018-10-16 | 105.79 |
| 2018-10-15 | 110.85 |
| 2018-10-12 | 109.16 |
| 2018-10-11 | 102.42 |
| 2018-10-10 | 117.60 |
| 2018-10-09 | 117.60 |
| 2018-10-08 | 115.91 |
| 2018-10-05 | 122.66 |
| 2018-10-04 | 122.66 |
| 2018-10-03 | 122.66 |
| 2018-10-02 | 126.03 |
| 2018-09-28 | 131.09 |
| 2018-09-27 | 132.78 |
| 2018-09-26 | 132.78 |
| 2018-09-24 | 132.78 |
| 2018-09-21 | 141.21 |
| 2018-09-20 | 126.03 |
| 2018-09-19 | 126.03 |
| 2018-09-18 | 122.66 |
| 2018-09-17 | 114.22 |
| 2018-09-14 | 119.28 |
| 2018-09-13 | 117.60 |
| 2018-09-12 | 109.16 |
| 2018-09-11 | 112.54 |
| 2018-09-10 | 109.16 |
| 2018-09-07 | 120.97 |
| 2018-09-06 | 122.66 |
| 2018-09-05 | 127.72 |
| 2018-09-04 | 136.15 |
| 2018-09-03 | 139.02 |
| 2018-08-31 | 140.67 |
| 2018-08-30 | 148.91 |
| 2018-08-29 | 153.86 |
| 2018-08-28 | 165.39 |
| 2018-08-27 | 170.34 |
| 2018-08-24 | 170.34 |
| 2018-08-23 | 170.34 |
| 2018-08-22 | 178.58 |
| 2018-08-21 | 178.58 |
| 2018-08-20 | 170.34 |
| 2018-08-17 | 168.69 |
| 2018-08-16 | 167.04 |
| 2018-08-15 | 176.93 |
| 2018-08-14 | 181.88 |
| 2018-08-13 | 181.88 |
| 2018-08-10 | 191.77 |
| 2018-08-09 | 190.12 |
| 2018-08-08 | 185.18 |
| 2018-08-07 | 190.12 |
| 2018-08-06 | 180.23 |
| 2018-08-03 | 180.23 |
| 2018-08-02 | 181.88 |
| 2018-08-01 | 195.07 |
| 2018-07-31 | 201.66 |
| 2018-07-30 | 206.60 |
| 2018-07-27 | 208.25 |
| 2018-07-26 | 213.20 |
| 2018-07-25 | 218.14 |
| 2018-07-24 | 221.44 |
| 2018-07-23 | 216.50 |
| 2018-07-20 | 223.09 |
| 2018-07-19 | 226.39 |
| 2018-07-18 | 224.74 |
| 2018-07-17 | 218.14 |
| 2018-07-16 | 218.14 |
| 2018-07-13 | 218.14 |
| 2018-07-12 | 213.20 |
| 2018-07-11 | 200.01 |
| 2018-07-10 | 204.96 |
| 2018-07-09 | 203.31 |
| 2018-07-06 | 191.77 |
| 2018-07-05 | 181.88 |
| 2018-07-04 | 183.53 |
| 2018-07-03 | 173.64 |
| 2018-06-29 | 180.23 |
| 2018-06-28 | 171.99 |
| 2018-06-27 | 170.34 |
| 2018-06-26 | 178.58 |
| 2018-06-25 | 183.53 |
| 2018-06-22 | 198.36 |
| 2018-06-21 | 195.07 |
| 2018-06-20 | 206.60 |
| 2018-06-19 | 204.96 |
| 2018-06-15 | 221.44 |
| 2018-06-14 | 228.03 |
| 2018-06-13 | 236.28 |
| 2018-06-12 | 237.92 |
| 2018-06-11 | 241.22 |
| 2018-06-08 | 244.52 |
| 2018-06-07 | 252.76 |
| 2018-06-06 | 247.82 |
| 2018-06-05 | 254.41 |
| 2018-06-04 | 254.41 |
| 2018-06-01 | 251.11 |
| 2018-05-31 | 252.76 |
| 2018-05-30 | 254.41 |
| 2018-05-29 | 261.83 |
| 2018-05-28 | 266.67 |
| 2018-05-25 | 266.67 |
| 2018-05-24 | 268.29 |
| 2018-05-23 | 266.67 |
| 2018-05-21 | 271.52 |
| 2018-05-18 | 271.52 |
| 2018-05-17 | 268.29 |
| 2018-05-16 | 271.52 |
| 2018-05-15 | 271.52 |
| 2018-05-14 | 277.98 |
| 2018-05-11 | 269.90 |
| 2018-05-10 | 274.75 |
| 2018-05-09 | 268.29 |
| 2018-05-08 | 274.75 |
| 2018-05-07 | 271.52 |
| 2018-05-04 | 273.13 |
| 2018-05-03 | 277.98 |
| 2018-05-02 | 281.21 |
| 2018-04-30 | 282.83 |
| 2018-04-27 | 271.52 |
| 2018-04-26 | 266.67 |
| 2018-04-25 | 274.75 |
| 2018-04-24 | 276.36 |
| 2018-04-23 | 269.90 |
| 2018-04-20 | 266.67 |
| 2018-04-19 | 276.36 |
| 2018-04-18 | 268.29 |
| 2018-04-17 | 265.06 |
| 2018-04-16 | 273.13 |
| 2018-04-13 | 281.21 |
| 2018-04-12 | 279.59 |
| 2018-04-11 | 292.52 |
| 2018-04-10 | 286.06 |
| 2018-04-09 | 274.75 |
| 2018-04-06 | 268.29 |
| 2018-04-04 | 263.44 |
| 2018-04-03 | 265.06 |
| 2018-03-29 | 265.06 |
| 2018-03-28 | 265.06 |
| 2018-03-27 | 276.36 |
| 2018-03-26 | 269.90 |
| 2018-03-23 | 269.90 |
| 2018-03-22 | 279.59 |
| 2018-03-21 | 279.59 |
| 2018-03-20 | 282.83 |
| 2018-03-19 | 290.90 |
| 2018-03-16 | 303.82 |
| 2018-03-15 | 311.90 |
| 2018-03-14 | 297.36 |
| 2018-03-13 | 298.98 |
| 2018-03-12 | 302.21 |
| 2018-03-09 | 284.44 |
| 2018-03-08 | 281.21 |
| 2018-03-07 | 287.67 |
| 2018-03-06 | 294.13 |
| 2018-03-05 | 281.21 |
| 2018-03-02 | 286.06 |
| 2018-03-01 | 292.52 |
| 2018-02-28 | 289.29 |
| 2018-02-27 | 294.13 |
| 2018-02-26 | 302.21 |
| 2018-02-23 | 298.98 |
| 2018-02-22 | 294.13 |
| 2018-02-21 | 302.21 |
| 2018-02-20 | 290.90 |
| 2018-02-15 | 294.13 |
| 2018-02-14 | 284.44 |
| 2018-02-13 | 279.59 |
| 2018-02-12 | 274.75 |
| 2018-02-09 | 274.75 |
| 2018-02-08 | 298.98 |
| 2018-02-07 | 290.90 |
| 2018-02-06 | 303.82 |
| 2018-02-05 | 332.90 |
| 2018-02-02 | 344.21 |
| 2018-02-01 | 347.44 |
| 2018-01-31 | 360.36 |
| 2018-01-30 | 358.74 |
| 2018-01-29 | 379.74 |
| 2018-01-26 | 389.44 |
| 2018-01-25 | 384.59 |
| 2018-01-24 | 399.13 |
| 2018-01-23 | 399.13 |
| 2018-01-22 | 423.36 |
| 2018-01-19 | 420.13 |
| 2018-01-18 | 394.28 |
| 2018-01-17 | 379.74 |
| 2018-01-16 | 352.28 |
| 2018-01-15 | 339.36 |
| 2018-01-12 | 349.05 |
| 2018-01-11 | 345.82 |
| 2018-01-10 | 332.90 |
| 2018-01-09 | 321.59 |
| 2018-01-08 | 323.21 |
| 2018-01-05 | 315.13 |
| 2018-01-04 | 313.52 |
| 2018-01-03 | 307.05 |
| 2018-01-02 | 310.29 |
| 2017-12-29 | 295.75 |
| 2017-12-28 | 298.98 |
| 2017-12-27 | 289.29 |
| 2017-12-22 | 290.90 |
| 2017-12-21 | 289.29 |
| 2017-12-20 | 284.44 |
| 2017-12-19 | 287.67 |
| 2017-12-18 | 289.29 |
| 2017-12-15 | 287.67 |
| 2017-12-14 | 292.52 |
| 2017-12-13 | 292.52 |
| 2017-12-12 | 282.83 |
| 2017-12-11 | 289.29 |
| 2017-12-08 | 289.29 |
| 2017-12-07 | 286.06 |
| 2017-12-06 | 286.06 |
| 2017-12-05 | 303.82 |
| 2017-12-04 | 310.29 |
| 2017-12-01 | 308.67 |
| 2017-11-30 | 307.05 |
| 2017-11-29 | 311.90 |
| 2017-11-28 | 313.52 |
| 2017-11-27 | 315.13 |
| 2017-11-24 | 319.98 |
| 2017-11-23 | 313.52 |
| 2017-11-22 | 311.90 |
| 2017-11-21 | 311.90 |
| 2017-11-20 | 297.36 |
| 2017-11-17 | 303.82 |
| 2017-11-16 | 302.21 |
| 2017-11-15 | 305.44 |
| 2017-11-14 | 310.29 |
| 2017-11-13 | 316.75 |
| 2017-11-10 | 318.36 |
| 2017-11-09 | 315.13 |
| 2017-11-08 | 316.75 |
| 2017-11-07 | 307.05 |
| 2017-11-06 | 297.36 |
| 2017-11-03 | 305.44 |
| 2017-11-02 | 307.05 |
| 2017-11-01 | 305.44 |
| 2017-10-31 | 302.21 |
| 2017-10-30 | 302.21 |
| 2017-10-27 | 303.82 |
| 2017-10-26 | 305.44 |
| 2017-10-25 | 308.67 |
| 2017-10-24 | 308.67 |
| 2017-10-23 | 308.67 |
| 2017-10-20 | 313.52 |
| 2017-10-19 | 310.29 |
| 2017-10-18 | 321.59 |
| 2017-10-17 | 321.59 |
| 2017-10-16 | 328.05 |
| 2017-10-13 | 315.13 |
| 2017-10-12 | 315.13 |
| 2017-10-11 | 310.29 |
| 2017-10-10 | 319.98 |
| 2017-10-09 | 319.98 |
| 2017-10-06 | 316.75 |
| 2017-10-04 | 313.52 |
| 2017-10-03 | 315.13 |
| 2017-09-29 | 302.21 |
| 2017-09-28 | 300.59 |
| 2017-09-27 | 310.29 |
| 2017-09-26 | 307.05 |
| 2017-09-25 | 305.44 |
| 2017-09-22 | 319.98 |
| 2017-09-21 | 332.90 |
| 2017-09-20 | 326.44 |
| 2017-09-19 | 323.21 |
| 2017-09-18 | 329.67 |
| 2017-09-15 | 302.21 |
| 2017-09-14 | 310.29 |
| 2017-09-13 | 311.90 |
| 2017-09-12 | 315.13 |
| 2017-09-11 | 305.44 |
| 2017-09-08 | 305.44 |
| 2017-09-07 | 308.67 |
| 2017-09-06 | 307.05 |
| 2017-09-05 | 308.67 |
| 2017-09-04 | 303.02 |
| 2017-09-01 | 310.95 |
| 2017-08-31 | 312.54 |
| 2017-08-30 | 315.71 |
| 2017-08-29 | 310.95 |
| 2017-08-28 | 317.30 |
| 2017-08-25 | 315.71 |
| 2017-08-24 | 288.74 |
| 2017-08-22 | 288.74 |
| 2017-08-21 | 282.39 |
| 2017-08-18 | 283.98 |
| 2017-08-17 | 291.91 |
| 2017-08-16 | 293.50 |
| 2017-08-15 | 295.08 |
| 2017-08-14 | 299.84 |
| 2017-08-11 | 288.74 |
| 2017-08-10 | 309.36 |
| 2017-08-09 | 323.64 |
| 2017-08-08 | 333.16 |
| 2017-08-07 | 328.40 |
| 2017-08-04 | 317.30 |
| 2017-08-03 | 320.47 |
| 2017-08-02 | 320.47 |
| 2017-08-01 | 288.74 |
| 2017-07-31 | 282.39 |
| 2017-07-28 | 279.22 |
| 2017-07-27 | 287.15 |
| 2017-07-26 | 285.56 |
| 2017-07-25 | 287.15 |
| 2017-07-24 | 293.50 |
| 2017-07-21 | 298.26 |
| 2017-07-20 | 295.08 |
| 2017-07-19 | 290.32 |
| 2017-07-18 | 290.32 |
| 2017-07-17 | 295.08 |
| 2017-07-14 | 287.15 |
| 2017-07-13 | 287.15 |
| 2017-07-12 | 277.63 |
| 2017-07-11 | 276.04 |
| 2017-07-10 | 264.94 |
| 2017-07-07 | 268.11 |
| 2017-07-06 | 269.70 |
| 2017-07-05 | 280.80 |
| 2017-07-04 | 279.22 |
| 2017-07-03 | 282.39 |
| 2017-06-30 | 283.98 |
| 2017-06-29 | 290.32 |
| 2017-06-28 | 285.56 |
| 2017-06-27 | 290.32 |
| 2017-06-26 | 298.26 |
| 2017-06-23 | 293.50 |
| 2017-06-22 | 293.50 |
| 2017-06-21 | 303.02 |
| 2017-06-20 | 298.26 |
| 2017-06-19 | 291.91 |
| 2017-06-16 | 276.04 |
| 2017-06-15 | 279.22 |
| 2017-06-14 | 285.56 |
| 2017-06-13 | 283.98 |
| 2017-06-12 | 283.98 |
| 2017-06-09 | 295.08 |
| 2017-06-08 | 303.02 |
| 2017-06-07 | 306.19 |
| 2017-06-06 | 303.02 |
| 2017-06-05 | 301.43 |
| 2017-06-02 | 304.60 |
| 2017-06-01 | 287.15 |
| 2017-05-31 | 291.12 |
| 2017-05-29 | 300.47 |
| 2017-05-26 | 289.56 |
| 2017-05-25 | 294.23 |
| 2017-05-24 | 269.30 |
| 2017-05-23 | 266.18 |
| 2017-05-22 | 270.86 |
| 2017-05-19 | 267.74 |
| 2017-05-18 | 266.18 |
| 2017-05-17 | 277.09 |
| 2017-05-16 | 284.88 |
| 2017-05-15 | 289.56 |
| 2017-05-12 | 281.77 |
| 2017-05-11 | 278.65 |
| 2017-05-10 | 277.09 |
| 2017-05-09 | 267.74 |
| 2017-05-08 | 267.74 |
| 2017-05-05 | 264.63 |
| 2017-05-04 | 272.42 |
| 2017-05-02 | 277.09 |
| 2017-04-28 | 280.21 |
| 2017-04-27 | 284.88 |
| 2017-04-26 | 289.56 |
| 2017-04-25 | 294.23 |
| 2017-04-24 | 288.00 |
| 2017-04-21 | 277.09 |
| 2017-04-20 | 266.18 |
| 2017-04-19 | 264.63 |
| 2017-04-18 | 269.30 |
| 2017-04-13 | 280.21 |
| 2017-04-12 | 278.65 |
| 2017-04-11 | 280.21 |
| 2017-04-10 | 280.21 |
| 2017-04-07 | 284.88 |
| 2017-04-06 | 289.56 |
| 2017-04-05 | 294.23 |
| 2017-04-03 | 294.23 |
| 2017-03-31 | 292.67 |
| 2017-03-30 | 284.88 |
| 2017-03-29 | 297.35 |
| 2017-03-28 | 306.70 |
| 2017-03-27 | 316.05 |
| 2017-03-24 | 317.61 |
| 2017-03-23 | 312.93 |
| 2017-03-22 | 308.26 |
| 2017-03-21 | 322.28 |
| 2017-03-20 | 323.84 |
| 2017-03-17 | 317.61 |
| 2017-03-16 | 323.84 |
| 2017-03-15 | 305.14 |
| 2017-03-14 | 303.58 |
| 2017-03-13 | 311.37 |
| 2017-03-10 | 298.91 |
| 2017-03-09 | 295.79 |
| 2017-03-08 | 311.37 |
| 2017-03-07 | 309.82 |
| 2017-03-06 | 303.58 |
| 2017-03-03 | 305.14 |
| 2017-03-02 | 314.49 |
| 2017-03-01 | 309.82 |
| 2017-02-28 | 306.70 |
| 2017-02-27 | 309.82 |
| 2017-02-24 | 316.05 |
| 2017-02-23 | 336.31 |
| 2017-02-22 | 331.63 |
| 2017-02-21 | 326.96 |
| 2017-02-20 | 330.07 |
| 2017-02-17 | 331.63 |
| 2017-02-16 | 344.10 |
| 2017-02-15 | 344.10 |
| 2017-02-14 | 334.75 |
| 2017-02-13 | 336.31 |
| 2017-02-10 | 334.75 |
| 2017-02-09 | 336.31 |
| 2017-02-08 | 325.40 |
| 2017-02-07 | 305.14 |
| 2017-02-06 | 309.82 |
| 2017-02-03 | 295.79 |
| 2017-02-02 | 295.79 |
| 2017-02-01 | 292.67 |
| 2017-01-27 | 298.91 |
| 2017-01-26 | 297.35 |
| 2017-01-25 | 283.33 |
| 2017-01-24 | 280.21 |
| 2017-01-23 | 288.00 |
| 2017-01-20 | 280.21 |
| 2017-01-19 | 278.65 |
| 2017-01-18 | 284.88 |
| 2017-01-17 | 261.51 |
| 2017-01-16 | 261.51 |
| 2017-01-13 | 267.74 |
| 2017-01-12 | 269.30 |
| 2017-01-11 | 275.53 |
| 2017-01-10 | 270.86 |
| 2017-01-09 | 269.30 |
| 2017-01-06 | 275.53 |
| 2017-01-05 | 280.21 |
| 2017-01-04 | 273.98 |
| 2017-01-03 | 273.98 |
| 2016-12-30 | 272.42 |
| 2016-12-29 | 261.51 |
| 2016-12-28 | 267.74 |
| 2016-12-23 | 261.51 |
| 2016-12-22 | 263.07 |
| 2016-12-21 | 273.98 |
| 2016-12-20 | 259.95 |
| 2016-12-19 | 270.86 |
| 2016-12-16 | 289.56 |
| 2016-12-15 | 291.12 |
| 2016-12-14 | 292.67 |
| 2016-12-13 | 298.91 |
| 2016-12-12 | 286.44 |
| 2016-12-09 | 311.37 |
| 2016-12-08 | 320.72 |
| 2016-12-07 | 328.51 |
| 2016-12-06 | 345.65 |
| 2016-12-05 | 348.77 |
| 2016-12-02 | 373.70 |
| 2016-12-01 | 381.49 |
| 2016-11-30 | 381.49 |
| 2016-11-29 | 384.61 |
| 2016-11-28 | 386.17 |
| 2016-11-25 | 398.63 |
| 2016-11-24 | 392.40 |
| 2016-11-23 | 389.29 |
| 2016-11-22 | 393.96 |
| 2016-11-21 | 383.05 |
| 2016-11-18 | 387.73 |
| 2016-11-17 | 392.40 |
| 2016-11-16 | 390.84 |
| 2016-11-15 | 393.96 |
| 2016-11-14 | 393.96 |
| 2016-11-11 | 389.29 |
| 2016-11-10 | 372.14 |
| 2016-11-09 | 359.68 |
| 2016-11-08 | 367.47 |
| 2016-11-07 | 365.91 |
| 2016-11-04 | 361.24 |
| 2016-11-03 | 361.24 |
| 2016-11-02 | 362.80 |
| 2016-11-01 | 370.59 |
| 2016-10-31 | 362.80 |
| 2016-10-28 | 370.59 |
| 2016-10-27 | 369.03 |
| 2016-10-26 | 364.35 |
| 2016-10-25 | 372.14 |
| 2016-10-24 | 379.94 |
| 2016-10-20 | 362.80 |
| 2016-10-19 | 361.24 |
| 2016-10-18 | 365.91 |
| 2016-10-17 | 355.00 |
| 2016-10-14 | 362.80 |
| 2016-10-13 | 358.12 |
| 2016-10-12 | 365.91 |
| 2016-10-11 | 372.14 |
| 2016-10-07 | 379.94 |
| 2016-10-06 | 383.05 |
| 2016-10-05 | 376.82 |
| 2016-10-04 | 379.94 |
| 2016-10-03 | 361.24 |
| 2016-09-30 | 358.12 |
| 2016-09-29 | 365.91 |
| 2016-09-28 | 358.12 |
| 2016-09-27 | 367.47 |
| 2016-09-26 | 361.24 |
| 2016-09-23 | 379.94 |
| 2016-09-22 | 387.73 |
| 2016-09-21 | 398.63 |
| 2016-09-20 | 379.94 |
| 2016-09-19 | 381.49 |
| 2016-09-15 | 373.70 |
| 2016-09-14 | 362.80 |
| 2016-09-13 | 358.12 |
| 2016-09-12 | 358.12 |
| 2016-09-09 | 387.73 |
| 2016-09-08 | 369.03 |
| 2016-09-07 | 361.24 |
| 2016-09-06 | 362.80 |
| 2016-09-05 | 359.68 |
| 2016-09-02 | 347.21 |
| 2016-09-01 | 336.31 |
| 2016-08-31 | 336.31 |
| 2016-08-30 | 344.01 |
| 2016-08-29 | 327.06 |
| 2016-08-26 | 334.76 |
| 2016-08-25 | 327.06 |
| 2016-08-24 | 323.97 |
| 2016-08-23 | 331.68 |
| 2016-08-22 | 328.60 |
| 2016-08-19 | 333.22 |
| 2016-08-18 | 344.01 |
| 2016-08-17 | 339.39 |
| 2016-08-16 | 385.64 |
| 2016-08-15 | 391.81 |
| 2016-08-12 | 368.68 |
| 2016-08-11 | 360.97 |
| 2016-08-10 | 325.51 |
| 2016-08-09 | 328.60 |
| 2016-08-08 | 325.51 |
| 2016-08-05 | 308.55 |
| 2016-08-04 | 302.39 |
| 2016-08-03 | 297.76 |
| 2016-08-01 | 307.01 |
| 2016-07-29 | 300.85 |
| 2016-07-28 | 316.26 |
| 2016-07-27 | 316.26 |
| 2016-07-26 | 317.80 |
| 2016-07-25 | 296.22 |
| 2016-07-22 | 297.76 |
| 2016-07-21 | 300.85 |
| 2016-07-20 | 297.76 |
| 2016-07-19 | 299.30 |
| 2016-07-18 | 303.93 |
| 2016-07-15 | 310.10 |
| 2016-07-14 | 307.01 |
| 2016-07-13 | 310.10 |
| 2016-07-12 | 302.39 |
| 2016-07-11 | 293.14 |
| 2016-07-08 | 293.14 |
| 2016-07-07 | 300.85 |
| 2016-07-06 | 297.76 |
| 2016-07-05 | 297.76 |
| 2016-07-04 | 300.85 |
| 2016-06-30 | 305.47 |
| 2016-06-29 | 313.18 |
| 2016-06-28 | 310.10 |
| 2016-06-27 | 302.39 |
| 2016-06-24 | 288.51 |
| 2016-06-23 | 296.22 |
| 2016-06-22 | 303.93 |
| 2016-06-21 | 283.89 |
| 2016-06-20 | 273.10 |
| 2016-06-17 | 270.01 |
| 2016-06-16 | 256.14 |
| 2016-06-15 | 270.01 |
| 2016-06-14 | 265.39 |
| 2016-06-13 | 268.47 |
| 2016-06-10 | 283.89 |
| 2016-06-08 | 299.30 |
| 2016-06-07 | 311.64 |
| 2016-06-06 | 299.30 |
| 2016-06-03 | 303.93 |
| 2016-06-02 | 285.43 |
| 2016-06-01 | 279.26 |
| 2016-05-31 | 282.35 |
| 2016-05-30 | 263.84 |
| 2016-05-27 | 262.30 |
| 2016-05-26 | 233.01 |
| 2016-05-25 | 240.72 |
| 2016-05-24 | 251.51 |
| 2016-05-23 | 271.55 |
| 2016-05-20 | 270.01 |
| 2016-05-19 | 265.46 |
| 2016-05-18 | 271.53 |
| 2016-05-17 | 288.21 |
| 2016-05-16 | 282.14 |
| 2016-05-13 | 274.56 |
| 2016-05-12 | 282.14 |
| 2016-05-11 | 288.21 |
| 2016-05-10 | 285.18 |
| 2016-05-09 | 271.53 |
| 2016-05-06 | 286.69 |
| 2016-05-05 | 304.89 |
| 2016-05-04 | 298.82 |
| 2016-05-03 | 286.69 |
| 2016-04-29 | 294.27 |
| 2016-04-28 | 300.34 |
| 2016-04-27 | 306.41 |
| 2016-04-26 | 313.99 |
| 2016-04-25 | 318.54 |
| 2016-04-22 | 335.22 |
| 2016-04-21 | 326.12 |
| 2016-04-20 | 313.99 |
| 2016-04-19 | 326.12 |
| 2016-04-18 | 323.09 |
| 2016-04-15 | 329.15 |
| 2016-04-14 | 335.22 |
| 2016-04-13 | 327.64 |
| 2016-04-12 | 303.37 |
| 2016-04-11 | 298.82 |
| 2016-04-08 | 283.66 |
| 2016-04-07 | 288.21 |
| 2016-04-06 | 295.79 |
| 2016-04-05 | 288.21 |
| 2016-04-01 | 295.79 |
| 2016-03-31 | 312.47 |
| 2016-03-30 | 307.92 |
| 2016-03-29 | 289.73 |
| 2016-03-24 | 285.18 |
| 2016-03-23 | 309.44 |
| 2016-03-22 | 306.41 |
| 2016-03-21 | 307.92 |
| 2016-03-18 | 273.04 |
| 2016-03-17 | 251.81 |
| 2016-03-16 | 241.20 |
| 2016-03-15 | 251.81 |
| 2016-03-14 | 260.91 |
| 2016-03-11 | 250.30 |
| 2016-03-10 | 241.20 |
| 2016-03-09 | 242.72 |
| 2016-03-08 | 250.30 |
| 2016-03-07 | 254.85 |
| 2016-03-04 | 253.33 |
| 2016-03-03 | 232.10 |
| 2016-03-02 | 235.13 |
| 2016-03-01 | 206.32 |
| 2016-02-29 | 197.22 |
| 2016-02-26 | 212.39 |
| 2016-02-25 | 204.80 |
| 2016-02-24 | 219.97 |
| 2016-02-23 | 224.52 |
| 2016-02-22 | 229.07 |
| 2016-02-19 | 213.90 |
| 2016-02-18 | 212.39 |
| 2016-02-17 | 206.32 |
| 2016-02-16 | 207.84 |
| 2016-02-15 | 189.64 |
| 2016-02-12 | 172.96 |
| 2016-02-11 | 182.06 |
| 2016-02-05 | 203.29 |
| 2016-02-04 | 203.29 |
| 2016-02-03 | 200.26 |
| 2016-02-02 | 209.35 |
| 2016-02-01 | 201.77 |
| 2016-01-29 | 210.87 |
| 2016-01-28 | 183.57 |
| 2016-01-27 | 183.57 |
| 2016-01-26 | 183.57 |
| 2016-01-25 | 198.74 |
| 2016-01-22 | 195.71 |
| 2016-01-21 | 177.51 |
| 2016-01-20 | 194.19 |
| 2016-01-19 | 218.45 |
| 2016-01-18 | 191.16 |
| 2016-01-15 | 204.80 |
| 2016-01-14 | 221.49 |
| 2016-01-13 | 221.49 |
| 2016-01-12 | 224.52 |
| 2016-01-11 | 227.55 |
| 2016-01-08 | 248.78 |
| 2016-01-07 | 244.23 |
| 2016-01-06 | 277.59 |
| 2016-01-05 | 282.14 |
| 2016-01-04 | 289.73 |
| 2015-12-31 | 312.47 |
| 2015-12-30 | 309.44 |
| 2015-12-29 | 312.47 |
| 2015-12-28 | 312.47 |
| 2015-12-24 | 326.12 |
| 2015-12-23 | 327.64 |
| 2015-12-22 | 295.79 |
| 2015-12-21 | 300.34 |
| 2015-12-18 | 297.31 |
| 2015-12-17 | 297.31 |
| 2015-12-16 | 288.21 |
| 2015-12-15 | 268.50 |
| 2015-12-14 | 277.59 |
| 2015-12-11 | 266.98 |
| 2015-12-10 | 280.63 |
| 2015-12-09 | 286.69 |
| 2015-12-08 | 283.66 |
| 2015-12-07 | 297.31 |
| 2015-12-04 | 304.89 |
| 2015-12-03 | 315.50 |
| 2015-12-02 | 321.57 |
| 2015-12-01 | 310.96 |
| 2015-11-30 | 307.92 |
| 2015-11-27 | 298.82 |
| 2015-11-26 | 330.67 |
| 2015-11-25 | 345.83 |
| 2015-11-24 | 342.80 |
| 2015-11-23 | 332.19 |
| 2015-11-20 | 392.84 |
| 2015-11-19 | 386.78 |
| 2015-11-18 | 380.71 |
| 2015-11-17 | 386.78 |
| 2015-11-16 | 371.61 |
| 2015-11-13 | 395.88 |
| 2015-11-12 | 411.04 |
| 2015-11-11 | 398.91 |
| 2015-11-10 | 411.04 |
| 2015-11-09 | 409.52 |
| 2015-11-06 | 408.01 |
| 2015-11-05 | 383.74 |
| 2015-11-04 | 380.71 |
| 2015-11-03 | 341.28 |
| 2015-11-02 | 326.12 |
| 2015-10-30 | 336.74 |
| 2015-10-29 | 330.67 |
| 2015-10-28 | 323.09 |
| 2015-10-27 | 350.38 |
| 2015-10-26 | 348.87 |
| 2015-10-23 | 351.90 |
| 2015-10-22 | 342.80 |
| 2015-10-20 | 350.38 |
| 2015-10-19 | 359.48 |
| 2015-10-16 | 364.03 |
| 2015-10-15 | 330.67 |
| 2015-10-14 | 313.99 |
| 2015-10-13 | 326.12 |
| 2015-10-12 | 329.15 |
| 2015-10-09 | 300.34 |
| 2015-10-08 | 309.44 |
| 2015-10-07 | 306.41 |
| 2015-10-06 | 270.01 |
| 2015-10-05 | 280.63 |
| 2015-10-02 | 250.30 |
| 2015-09-30 | 232.10 |
| 2015-09-29 | 224.52 |
| 2015-09-25 | 241.20 |
| 2015-09-24 | 241.20 |
| 2015-09-23 | 245.75 |
| 2015-09-22 | 232.10 |
| 2015-09-21 | 230.58 |
| 2015-09-18 | 238.17 |
| 2015-09-17 | 226.03 |
| 2015-09-16 | 227.55 |
| 2015-09-15 | 209.35 |
| 2015-09-14 | 207.84 |
| 2015-09-11 | 216.94 |
| 2015-09-10 | 216.94 |
| 2015-09-09 | 232.10 |
| 2015-09-08 | 207.84 |
| 2015-09-07 | 185.09 |
| 2015-09-04 | 189.64 |
| 2015-09-02 | 185.09 |
| 2015-09-01 | 198.74 |
| 2015-08-31 | 207.84 |
| 2015-08-28 | 233.62 |
| 2015-08-27 | 217.69 |
| 2015-08-26 | 186.37 |
| 2015-08-25 | 184.88 |
| 2015-08-24 | 184.88 |
| 2015-08-21 | 225.15 |
| 2015-08-20 | 241.56 |
| 2015-08-19 | 271.39 |
| 2015-08-18 | 272.88 |
| 2015-08-17 | 301.22 |
| 2015-08-14 | 301.22 |
| 2015-08-13 | 301.22 |
| 2015-08-12 | 301.22 |
| 2015-08-11 | 320.61 |
| 2015-08-10 | 335.52 |
| 2015-08-07 | 287.80 |
| 2015-08-06 | 277.36 |
| 2015-08-05 | 278.85 |
| 2015-08-04 | 280.34 |
| 2015-08-03 | 284.81 |
| 2015-07-31 | 302.71 |
| 2015-07-30 | 305.69 |
| 2015-07-29 | 314.64 |
| 2015-07-28 | 304.20 |
| 2015-07-27 | 304.20 |
| 2015-07-24 | 353.42 |
| 2015-07-23 | 381.76 |
| 2015-07-22 | 380.27 |
| 2015-07-21 | 401.15 |
| 2015-07-20 | 407.12 |
| 2015-07-17 | 419.05 |
| 2015-07-16 | 398.17 |
| 2015-07-15 | 384.74 |
| 2015-07-14 | 420.54 |
| 2015-07-13 | 450.37 |
| 2015-07-10 | 450.37 |
| 2015-07-09 | 453.36 |
| 2015-07-08 | 311.66 |
| 2015-07-07 | 390.71 |
| 2015-07-06 | 466.78 |
| 2015-07-03 | 556.27 |
| 2015-07-02 | 601.02 |
| 2015-06-30 | 653.22 |
| 2015-06-29 | 620.41 |
| 2015-06-26 | 672.61 |
| 2015-06-25 | 723.32 |
| 2015-06-24 | 747.19 |
| 2015-06-23 | 655.70 |
| 2015-06-22 | 643.77 |
| 2015-06-19 | 650.73 |
| 2015-06-18 | 660.68 |
| 2015-06-17 | 665.65 |
| 2015-06-16 | 643.77 |
| 2015-06-15 | 664.65 |
| 2015-06-12 | 632.83 |
| 2015-06-11 | 606.98 |
| 2015-06-10 | 577.15 |
| 2015-06-09 | 598.03 |
| 2015-06-08 | 644.77 |
| 2015-06-05 | 648.74 |
| 2015-06-04 | 650.73 |
| 2015-06-03 | 628.86 |
| 2015-06-02 | 634.82 |
| 2015-06-01 | 645.76 |
| 2015-05-29 | 639.80 |
| 2015-05-28 | 620.90 |
| 2015-05-27 | 654.71 |
| 2015-05-26 | 673.60 |
| 2015-05-22 | 630.85 |
| 2015-05-21 | 566.71 |
| 2015-05-20 | 576.56 |
| 2015-05-19 | 569.67 |
| 2015-05-18 | 547.01 |
| 2015-05-15 | 559.82 |
| 2015-05-14 | 550.95 |
| 2015-05-13 | 550.95 |
| 2015-05-12 | 558.83 |
| 2015-05-11 | 581.48 |
| 2015-05-08 | 579.51 |
| 2015-05-07 | 495.81 |
| 2015-05-06 | 515.50 |
| 2015-05-05 | 510.58 |
| 2015-05-04 | 563.76 |
| 2015-04-30 | 531.26 |
| 2015-04-29 | 485.96 |
| 2015-04-28 | 471.19 |
| 2015-04-27 | 481.03 |
| 2015-04-24 | 442.63 |
| 2015-04-23 | 454.44 |
| 2015-04-22 | 452.47 |
| 2015-04-21 | 406.19 |
| 2015-04-20 | 357.44 |
| 2015-04-17 | 393.39 |
| 2015-04-16 | 415.05 |
| 2015-04-15 | 386.00 |
| 2015-04-14 | 389.45 |
| 2015-04-13 | 436.72 |
| 2015-04-10 | 386.98 |
| 2015-04-09 | 374.67 |
| 2015-04-08 | 341.19 |
| 2015-04-02 | 257.48 |
| 2015-04-01 | 255.51 |
| 2015-03-31 | 239.76 |
| 2015-03-30 | 245.17 |
| 2015-03-27 | 223.01 |
| 2015-03-26 | 223.01 |
| 2015-03-25 | 227.45 |
| 2015-03-24 | 228.92 |
| 2015-03-23 | 228.92 |
| 2015-03-20 | 225.97 |
| 2015-03-19 | 222.03 |
| 2015-03-18 | 229.42 |
| 2015-03-17 | 217.60 |
| 2015-03-16 | 205.78 |
| 2015-03-13 | 190.02 |
| 2015-03-12 | 194.95 |
| 2015-03-11 | 191.50 |
| 2015-03-10 | 193.47 |
| 2015-03-09 | 195.44 |
| 2015-03-06 | 188.05 |
| 2015-03-05 | 197.41 |
| 2015-03-04 | 198.89 |
| 2015-03-03 | 194.95 |
| 2015-03-02 | 201.84 |
| 2015-02-27 | 188.55 |
| 2015-02-26 | 191.01 |
| 2015-02-25 | 185.59 |
| 2015-02-24 | 187.56 |
| 2015-02-23 | 185.10 |
| 2015-02-18 | 185.59 |
| 2015-02-17 | 183.13 |
| 2015-02-16 | 175.74 |
| 2015-02-13 | 178.70 |
| 2015-02-12 | 169.34 |
| 2015-02-11 | 173.77 |
| 2015-02-10 | 169.84 |
| 2015-02-09 | 171.31 |
| 2015-02-06 | 174.27 |
| 2015-02-05 | 175.25 |
| 2015-02-04 | 171.81 |
| 2015-02-03 | 174.27 |
| 2015-02-02 | 170.82 |
| 2015-01-30 | 170.33 |
| 2015-01-29 | 174.76 |
| 2015-01-28 | 183.62 |
| 2015-01-27 | 178.70 |
| 2015-01-26 | 184.12 |
| 2015-01-23 | 186.58 |
| 2015-01-22 | 182.15 |
| 2015-01-21 | 182.15 |
| 2015-01-20 | 175.25 |
| 2015-01-19 | 161.96 |
| 2015-01-16 | 189.53 |
| 2015-01-15 | 191.50 |
| 2015-01-14 | 190.52 |
| 2015-01-13 | 195.44 |
| 2015-01-12 | 193.47 |
| 2015-01-09 | 201.84 |
| 2015-01-08 | 199.87 |
| 2015-01-07 | 204.80 |
| 2015-01-06 | 194.46 |
| 2015-01-05 | 191.99 |
| 2015-01-02 | 195.44 |
| 2014-12-31 | 190.52 |
| 2014-12-30 | 184.61 |
| 2014-12-29 | 179.68 |
| 2014-12-24 | 161.46 |
| 2014-12-23 | 159.99 |
| 2014-12-22 | 166.88 |
| 2014-12-19 | 167.87 |
| 2014-12-18 | 174.27 |
| 2014-12-17 | 180.18 |
| 2014-12-16 | 203.32 |
| 2014-12-15 | 203.32 |
| 2014-12-12 | 203.32 |
| 2014-12-11 | 194.95 |
| 2014-12-10 | 208.74 |
| 2014-12-09 | 214.64 |
| 2014-12-08 | 259.95 |
| 2014-12-05 | 242.71 |
| 2014-12-04 | 232.86 |
| 2014-12-03 | 182.64 |
| 2014-12-02 | 179.68 |
| 2014-12-01 | 164.42 |
| 2014-11-28 | 183.62 |
| 2014-11-27 | 176.73 |
| 2014-11-26 | 182.64 |
| 2014-11-25 | 177.71 |
| 2014-11-24 | 180.18 |
| 2014-11-21 | 165.40 |
| 2014-11-20 | 159.99 |
| 2014-11-19 | 160.48 |
| 2014-11-18 | 161.96 |
| 2014-11-17 | 163.43 |
| 2014-11-14 | 183.13 |
| 2014-11-13 | 183.62 |
| 2014-11-12 | 186.08 |
| 2014-11-11 | 176.73 |
| 2014-11-10 | 185.59 |
| 2014-11-07 | 177.22 |
| 2014-11-06 | 165.40 |
| 2014-11-05 | 163.93 |
| 2014-11-04 | 166.39 |
| 2014-11-03 | 163.43 |
| 2014-10-31 | 166.88 |
| 2014-10-30 | 158.02 |
| 2014-10-29 | 160.48 |
| 2014-10-28 | 159.00 |
| 2014-10-27 | 152.60 |
| 2014-10-24 | 164.42 |
| 2014-10-23 | 168.85 |
| 2014-10-22 | 170.33 |
| 2014-10-21 | 168.36 |
| 2014-10-20 | 165.40 |
| 2014-10-17 | 162.94 |
| 2014-10-16 | 167.87 |
| 2014-10-15 | 168.85 |
| 2014-10-14 | 161.96 |
| 2014-10-13 | 167.87 |
| 2014-10-10 | 164.91 |
| 2014-10-09 | 169.84 |
| 2014-10-08 | 170.33 |
| 2014-10-07 | 172.79 |
| 2014-10-06 | 172.79 |
| 2014-10-03 | 160.48 |
| 2014-09-30 | 163.43 |
| 2014-09-29 | 167.87 |
| 2014-09-26 | 177.22 |
| 2014-09-25 | 177.71 |
| 2014-09-24 | 181.16 |
| 2014-09-23 | 175.74 |
| 2014-09-22 | 171.81 |
| 2014-09-19 | 180.67 |
| 2014-09-18 | 178.70 |
| 2014-09-17 | 179.68 |
| 2014-09-16 | 177.22 |
| 2014-09-15 | 180.67 |
| 2014-09-12 | 182.15 |
| 2014-09-11 | 184.61 |
| 2014-09-10 | 185.10 |
| 2014-09-08 | 189.53 |
| 2014-09-05 | 188.55 |
| 2014-09-04 | 189.53 |
| 2014-09-03 | 186.08 |
| 2014-09-02 | 175.74 |
| 2014-09-01 | 174.27 |
| 2014-08-29 | 173.77 |
| 2014-08-28 | 170.00 |
| 2014-08-27 | 172.93 |
| 2014-08-26 | 176.36 |
| 2014-08-25 | 177.83 |
| 2014-08-22 | 181.25 |
| 2014-08-21 | 181.25 |
| 2014-08-20 | 181.74 |
| 2014-08-19 | 174.89 |
| 2014-08-18 | 182.72 |
| 2014-08-15 | 182.72 |
| 2014-08-14 | 183.20 |
| 2014-08-13 | 188.99 |
| 2014-08-12 | 188.99 |
| 2014-08-11 | 183.68 |
| 2014-08-08 | 182.23 |
| 2014-08-07 | 184.16 |
| 2014-08-06 | 195.26 |
| 2014-08-05 | 180.30 |
| 2014-08-04 | 184.65 |
| 2014-08-01 | 171.62 |
| 2014-07-31 | 179.82 |
| 2014-07-30 | 169.21 |
| 2014-07-29 | 180.30 |
| 2014-07-28 | 172.59 |
| 2014-07-25 | 152.81 |
| 2014-07-24 | 149.91 |
| 2014-07-23 | 146.05 |
| 2014-07-22 | 141.23 |
| 2014-07-21 | 139.78 |
| 2014-07-18 | 132.06 |
| 2014-07-17 | 135.44 |
| 2014-07-16 | 135.44 |
| 2014-07-15 | 140.74 |
| 2014-07-14 | 140.74 |
| 2014-07-11 | 140.26 |
| 2014-07-10 | 139.78 |
| 2014-07-09 | 136.40 |
| 2014-07-08 | 133.99 |
| 2014-07-07 | 135.92 |
| 2014-07-04 | 132.54 |
| 2014-07-03 | 127.24 |
| 2014-07-02 | 120.48 |
| 2014-06-30 | 112.28 |
| 2014-06-27 | 109.87 |
| 2014-06-26 | 111.31 |
| 2014-06-25 | 109.87 |
| 2014-06-24 | 112.28 |
| 2014-06-23 | 107.45 |
| 2014-06-20 | 108.90 |
| 2014-06-19 | 108.42 |
| 2014-06-18 | 113.24 |
| 2014-06-17 | 111.31 |
| 2014-06-16 | 113.24 |
| 2014-06-13 | 110.35 |
| 2014-06-12 | 108.90 |
| 2014-06-11 | 107.45 |
| 2014-06-10 | 108.90 |
| 2014-06-09 | 110.35 |
| 2014-06-06 | 106.01 |
| 2014-06-05 | 99.25 |
| 2014-06-04 | 97.32 |
| 2014-06-03 | 99.25 |
| 2014-05-30 | 100.70 |
| 2014-05-29 | 96.84 |
| 2014-05-28 | 96.84 |
| 2014-05-27 | 95.88 |
| 2014-05-26 | 95.39 |
| 2014-05-23 | 92.98 |
| 2014-05-22 | 89.60 |
| 2014-05-21 | 88.16 |
| 2014-05-20 | 88.64 |
| 2014-05-19 | 91.05 |
| 2014-05-16 | 86.71 |
| 2014-05-15 | 88.58 |
| 2014-05-14 | 89.51 |
| 2014-05-13 | 87.64 |
| 2014-05-12 | 86.71 |
| 2014-05-09 | 80.64 |
| 2014-05-08 | 80.64 |
| 2014-05-07 | 85.31 |
| 2014-05-05 | 86.71 |
| 2014-05-02 | 88.58 |
| 2014-04-30 | 86.24 |
| 2014-04-29 | 85.31 |
| 2014-04-28 | 86.71 |
| 2014-04-25 | 97.44 |
| 2014-04-24 | 99.78 |
| 2014-04-23 | 100.71 |
| 2014-04-22 | 96.98 |
| 2014-04-17 | 95.58 |
| 2014-04-16 | 95.11 |
| 2014-04-15 | 100.25 |
| 2014-04-14 | 117.52 |
| 2014-04-11 | 117.52 |
| 2014-04-10 | 131.52 |
| 2014-04-09 | 103.51 |
| 2014-04-08 | 107.25 |
| 2014-04-07 | 105.38 |
| 2014-04-04 | 100.71 |
| 2014-04-03 | 110.98 |
| 2014-04-02 | 116.12 |
| 2014-04-01 | 94.18 |
| 2014-03-31 | 94.18 |
| 2014-03-28 | 93.71 |
| 2014-03-27 | 95.11 |
| 2014-03-26 | 96.98 |
| 2014-03-25 | 89.98 |
| 2014-03-24 | 97.91 |
| 2014-03-21 | 91.84 |
| 2014-03-20 | 91.84 |
| 2014-03-19 | 91.84 |
| 2014-03-18 | 92.31 |
| 2014-03-17 | 92.78 |
| 2014-03-14 | 94.18 |
| 2014-03-13 | 114.25 |
| 2014-03-12 | 111.45 |
| 2014-03-11 | 115.65 |
| 2014-03-10 | 109.58 |
| 2014-03-07 | 114.25 |
| 2014-03-06 | 85.31 |
| 2014-03-05 | 88.11 |
| 2014-03-04 | 86.24 |
| 2014-03-03 | 85.31 |
| 2014-02-28 | 87.18 |
| 2014-02-27 | 87.18 |
| 2014-02-26 | 84.84 |
| 2014-02-25 | 84.38 |
| 2014-02-24 | 85.31 |
| 2014-02-21 | 89.04 |
| 2014-02-20 | 88.58 |
| 2014-02-19 | 90.44 |
| 2014-02-18 | 88.58 |
| 2014-02-17 | 87.18 |
| 2014-02-14 | 82.97 |
| 2014-02-13 | 79.71 |
| 2014-02-12 | 84.38 |
| 2014-02-11 | 84.38 |
| 2014-02-10 | 80.64 |
| 2014-02-07 | 85.78 |
| 2014-02-06 | 86.24 |
| 2014-02-05 | 85.31 |
| 2014-02-04 | 86.71 |
| 2014-01-30 | 89.51 |
| 2014-01-29 | 90.91 |
| 2014-01-28 | 89.98 |
| 2014-01-27 | 91.38 |
| 2014-01-24 | 93.71 |
| 2014-01-23 | 100.71 |
| 2014-01-22 | 98.85 |
| 2014-01-21 | 94.64 |
| 2014-01-20 | 85.31 |
| 2014-01-17 | 82.51 |
| 2014-01-16 | 84.84 |
| 2014-01-15 | 86.24 |
| 2014-01-14 | 83.44 |
| 2014-01-13 | 85.31 |
| 2014-01-10 | 78.31 |
| 2014-01-09 | 73.64 |
| 2014-01-08 | 77.84 |
| 2014-01-07 | 74.11 |
| 2014-01-06 | 72.71 |
| 2014-01-03 | 79.71 |
| 2014-01-02 | 84.84 |
| 2013-12-31 | 83.91 |
| 2013-12-30 | 86.24 |
| 2013-12-27 | 85.31 |
| 2013-12-24 | 80.64 |
| 2013-12-23 | 75.04 |
| 2013-12-20 | 75.04 |
| 2013-12-19 | 77.84 |
| 2013-12-18 | 81.57 |
| 2013-12-17 | 80.17 |
| 2013-12-16 | 76.44 |
| 2013-12-13 | 79.71 |
| 2013-12-12 | 76.91 |
| 2013-12-11 | 78.31 |
| 2013-12-10 | 84.84 |
| 2013-12-09 | 86.24 |
| 2013-12-06 | 86.24 |
| 2013-12-05 | 84.38 |
| 2013-12-04 | 85.78 |
| 2013-12-03 | 84.84 |
| 2013-12-02 | 79.71 |
| 2013-11-29 | 72.24 |
| 2013-11-28 | 72.71 |
| 2013-11-27 | 74.11 |
| 2013-11-26 | 71.31 |
| 2013-11-25 | 73.17 |
| 2013-11-22 | 76.91 |
| 2013-11-21 | 78.77 |
| 2013-11-20 | 71.31 |
| 2013-11-19 | 70.37 |
| 2013-11-18 | 72.71 |
| 2013-11-15 | 57.77 |
| 2013-11-14 | 48.43 |
| 2013-11-13 | 47.97 |
| 2013-11-12 | 50.30 |
| 2013-11-11 | 51.23 |
| 2013-11-08 | 51.23 |
| 2013-11-07 | 51.23 |
| 2013-11-06 | 51.70 |
| 2013-11-05 | 51.70 |
| 2013-11-04 | 51.70 |
| 2013-11-01 | 52.17 |
| 2013-10-31 | 54.97 |
| 2013-10-30 | 52.17 |
| 2013-10-29 | 49.37 |
| 2013-10-28 | 48.43 |
| 2013-10-25 | 49.37 |
| 2013-10-24 | 52.17 |
| 2013-10-23 | 53.10 |
| 2013-10-22 | 56.37 |
| 2013-10-21 | 59.17 |
| 2013-10-18 | 49.37 |
| 2013-10-17 | 50.30 |
| 2013-10-16 | 49.37 |
| 2013-10-15 | 49.83 |
| 2013-10-11 | 49.37 |
| 2013-10-10 | 48.43 |
| 2013-10-09 | 51.70 |
| 2013-10-08 | 52.17 |
| 2013-10-07 | 53.10 |
| 2013-10-04 | 53.10 |
| 2013-10-03 | 49.37 |
| 2013-10-02 | 45.63 |
| 2013-09-30 | 45.63 |
| 2013-09-27 | 47.50 |
| 2013-09-26 | 45.63 |
| 2013-09-25 | 45.17 |
| 2013-09-24 | 48.43 |
| 2013-09-23 | 49.83 |
| 2013-09-19 | 53.10 |
| 2013-09-18 | 49.83 |
| 2013-09-17 | 49.37 |
| 2013-09-16 | 53.10 |
| 2013-09-13 | 50.30 |
| 2013-09-12 | 54.04 |
| 2013-09-11 | 50.77 |
| 2013-09-10 | 54.97 |
| 2013-09-09 | 49.83 |
| 2013-09-06 | 41.43 |
| 2013-09-05 | 42.37 |
| 2013-09-04 | 40.03 |
| 2013-09-03 | 39.57 |
| 2013-09-02 | 39.10 |
| 2013-08-30 | 40.49 |
| 2013-08-29 | 33.56 |
| 2013-08-28 | 32.63 |
| 2013-08-27 | 35.87 |
| 2013-08-26 | 38.18 |
| 2013-08-23 | 34.02 |
| 2013-08-22 | 35.87 |
| 2013-08-21 | 36.33 |
| 2013-08-20 | 35.41 |
| 2013-08-19 | 40.95 |
| 2013-08-16 | 42.34 |
| 2013-08-15 | 44.65 |
| 2013-08-13 | 42.80 |
| 2013-08-12 | 40.49 |
| 2013-08-09 | 34.02 |
| 2013-08-08 | 33.10 |
| 2013-08-07 | 33.10 |
| 2013-08-06 | 36.33 |
| 2013-08-05 | 36.33 |
| 2013-08-02 | 36.33 |
| 2013-08-01 | 34.48 |
| 2013-07-31 | 33.10 |
| 2013-07-30 | 34.94 |
| 2013-07-29 | 34.48 |
| 2013-07-26 | 39.10 |
| 2013-07-25 | 40.95 |
| 2013-07-24 | 41.41 |
| 2013-07-23 | 44.19 |
| 2013-07-22 | 37.25 |
| 2013-07-19 | 38.64 |
| 2013-07-18 | 44.19 |
| 2013-07-17 | 47.88 |
| 2013-07-16 | 47.88 |
| 2013-07-15 | 46.96 |
| 2013-07-12 | 43.72 |
| 2013-07-11 | 46.96 |
| 2013-07-10 | 38.64 |
| 2013-07-09 | 34.48 |
| 2013-07-08 | 36.33 |
| 2013-07-05 | 39.57 |
| 2013-07-04 | 34.94 |
| 2013-07-03 | 33.56 |
| 2013-07-02 | 40.03 |
| 2013-06-28 | 43.26 |
| 2013-06-27 | 42.34 |
| 2013-06-26 | 36.33 |
| 2013-06-25 | 32.17 |
| 2013-06-24 | 31.25 |
| 2013-06-21 | 39.57 |
| 2013-06-20 | 42.34 |
| 2013-06-19 | 51.12 |
| 2013-06-18 | 47.88 |
| 2013-06-17 | 49.27 |
| 2013-06-14 | 45.57 |
| 2013-06-13 | 50.19 |
| 2013-06-11 | 52.50 |
| 2013-06-10 | 55.28 |
| 2013-06-07 | 55.74 |
| 2013-06-06 | 57.59 |
| 2013-06-05 | 61.29 |
| 2013-06-04 | 60.82 |
| 2013-06-03 | 58.51 |
| 2013-05-31 | 60.82 |
| 2013-05-30 | 59.90 |
| 2013-05-29 | 60.36 |
| 2013-05-28 | 64.06 |
| 2013-05-27 | 57.13 |
| 2013-05-24 | 54.35 |
| 2013-05-23 | 56.20 |
| 2013-05-22 | 60.36 |
| 2013-05-21 | 66.37 |
| 2013-05-20 | 68.68 |
| 2013-05-16 | 61.75 |
| 2013-05-15 | 65.44 |
| 2013-05-14 | 59.90 |
| 2013-05-13 | 62.67 |
| 2013-05-10 | 69.92 |
| 2013-05-09 | 69.92 |
| 2013-05-08 | 65.39 |
| 2013-05-07 | 65.84 |
| 2013-05-06 | 62.22 |
| 2013-05-03 | 54.52 |
| 2013-05-02 | 44.09 |
| 2013-04-30 | 48.17 |
| 2013-04-29 | 40.92 |
| 2013-04-26 | 38.20 |
| 2013-04-25 | 39.56 |
| 2013-04-24 | 41.83 |
| 2013-04-23 | 41.37 |
| 2013-04-22 | 43.64 |
| 2013-04-19 | 45.00 |
| 2013-04-18 | 30.50 |
| 2013-04-17 | 35.03 |
| 2013-04-16 | 37.30 |
| 2013-04-15 | 34.58 |
| 2013-04-12 | 40.47 |
| 2013-04-11 | 43.19 |
| 2013-04-10 | 40.02 |
| 2013-04-09 | 36.84 |
| 2013-04-08 | 35.03 |
| 2013-04-05 | 30.05 |
| 2013-04-03 | 40.02 |
| 2013-04-02 | 46.81 |
| 2013-03-28 | 53.16 |
| 2013-03-27 | 59.50 |
| 2013-03-26 | 63.12 |
| 2013-03-25 | 63.12 |
| 2013-03-22 | 65.39 |
| 2013-03-21 | 66.75 |
| 2013-03-20 | 67.20 |
| 2013-03-19 | 61.77 |
| 2013-03-18 | 61.77 |
| 2013-03-15 | 67.20 |
| 2013-03-14 | 66.75 |
| 2013-03-13 | 65.39 |
| 2013-03-12 | 67.20 |
| 2013-03-11 | 71.28 |
| 2013-03-08 | 73.09 |
| 2013-03-07 | 70.37 |
| 2013-03-06 | 68.56 |
| 2013-03-05 | 73.09 |
| 2013-03-04 | 68.56 |
| 2013-03-01 | 74.00 |
| 2013-02-28 | 76.27 |
| 2013-02-27 | 63.12 |
| 2013-02-26 | 62.67 |
| 2013-02-25 | 68.56 |
| 2013-02-22 | 67.66 |
| 2013-02-21 | 69.02 |
| 2013-02-20 | 75.36 |
| 2013-02-19 | 74.00 |
| 2013-02-18 | 87.59 |
| 2013-02-15 | 92.58 |
| 2013-02-14 | 89.41 |
| 2013-02-08 | 79.44 |
| 2013-02-07 | 74.45 |
| 2013-02-06 | 79.44 |
| 2013-02-05 | 76.27 |
| 2013-02-04 | 75.81 |
| 2013-02-01 | 77.17 |
| 2013-01-31 | 74.00 |
| 2013-01-30 | 75.81 |
| 2013-01-29 | 66.30 |
| 2013-01-28 | 59.05 |
| 2013-01-25 | 58.59 |
| 2013-01-24 | 59.95 |
| 2013-01-23 | 66.30 |
| 2013-01-22 | 68.11 |
| 2013-01-21 | 63.12 |
| 2013-01-18 | 65.39 |
| 2013-01-17 | 62.22 |
| 2013-01-16 | 67.66 |
| 2013-01-15 | 66.75 |
| 2013-01-14 | 72.19 |
| 2013-01-11 | 53.61 |
| 2013-01-10 | 59.05 |
| 2013-01-09 | 52.25 |
| 2013-01-08 | 49.08 |
| 2013-01-07 | 49.53 |
| 2013-01-04 | 47.72 |
| 2013-01-03 | 51.34 |
| 2013-01-02 | 51.34 |
| 2012-12-31 | 44.09 |
| 2012-12-28 | 44.09 |
| 2012-12-27 | 40.47 |
| 2012-12-24 | 28.23 |
| 2012-12-21 | 21.89 |
| 2012-12-20 | 20.53 |
| 2012-12-19 | 23.25 |
| 2012-12-18 | 21.89 |
| 2012-12-17 | 23.70 |
| 2012-12-14 | 21.89 |
| 2012-12-13 | 15.09 |
| 2012-12-12 | 13.73 |
| 2012-12-11 | 6.03 |
| 2012-12-10 | 4.67 |
| 2012-12-07 | 4.67 |
| 2012-12-06 | -1.67 |
| 2012-12-05 | 0.14 |
| 2012-12-04 | -5.30 |
| 2012-12-03 | -5.30 |
| 2012-11-30 | -3.94 |
| 2012-11-29 | -3.94 |
| 2012-11-28 | -4.39 |
| 2012-11-27 | -2.58 |
| 2012-11-26 | -2.58 |
| 2012-11-23 | -3.48 |
| 2012-11-22 | -2.58 |
| 2012-11-21 | -3.48 |
| 2012-11-20 | -4.84 |
| 2012-11-19 | -4.39 |
| 2012-11-16 | -5.30 |
| 2012-11-15 | -3.03 |
| 2012-11-14 | -2.58 |
| 2012-11-13 | -3.48 |
| 2012-11-12 | -0.77 |
| 2012-11-09 | 1.05 |
| 2012-11-08 | 0.59 |
| 2012-11-07 | 2.86 |
| 2012-11-06 | 2.41 |
| 2012-11-05 | 4.22 |
| 2012-11-02 | 8.30 |
| 2012-11-01 | 7.84 |
| 2012-10-31 | 4.22 |
| 2012-10-30 | 4.22 |
| 2012-10-29 | 6.94 |
| 2012-10-26 | 5.58 |
| 2012-10-25 | 6.94 |
| 2012-10-24 | 10.56 |
| 2012-10-22 | 9.20 |
| 2012-10-19 | 8.75 |
| 2012-10-18 | 8.30 |
| 2012-10-17 | -0.77 |
| 2012-10-16 | 0.14 |
| 2012-10-15 | -1.67 |
| 2012-10-12 | -1.67 |
| 2012-10-11 | -2.12 |
| 2012-10-10 | -1.67 |
| 2012-10-09 | -0.77 |
| 2012-10-08 | -3.48 |
| 2012-10-05 | 1.95 |
| 2012-10-04 | -6.66 |
| 2012-10-03 | -6.66 |
| 2012-09-28 | -6.66 |
| 2012-09-27 | -8.92 |
| 2012-09-26 | -11.64 |
| 2012-09-25 | -9.38 |
| 2012-09-24 | -8.47 |
| 2012-09-21 | -6.66 |
| 2012-09-20 | -7.56 |
| 2012-09-19 | -3.48 |
| 2012-09-18 | -7.11 |
| 2012-09-17 | -5.30 |
| 2012-09-14 | -3.03 |
| 2012-09-13 | -8.47 |
| 2012-09-12 | -9.38 |
| 2012-09-11 | -10.28 |
| 2012-09-10 | -9.83 |
| 2012-09-07 | -8.47 |
| 2012-09-06 | -14.36 |
| 2012-09-05 | -13.91 |
| 2012-09-04 | -9.38 |
| 2012-09-03 | -6.70 |
| 2012-08-31 | -2.68 |
| 2012-08-30 | -2.68 |
| 2012-08-29 | -2.23 |
| 2012-08-28 | -2.23 |
| 2012-08-27 | -1.79 |
| 2012-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy