Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3709 % |
|---|---|
| 2026-01-29 | -3.79 |
| 2026-01-28 | -3.52 |
| 2026-01-27 | -2.98 |
| 2026-01-26 | 0.00 |
| 2026-01-23 | 2.45 |
| 2026-01-22 | 3.94 |
| 2026-01-21 | 1.77 |
| 2026-01-20 | 1.09 |
| 2026-01-19 | 1.63 |
| 2026-01-16 | 0.55 |
| 2026-01-15 | 1.09 |
| 2026-01-14 | 2.04 |
| 2026-01-13 | 1.90 |
| 2026-01-12 | 1.77 |
| 2026-01-09 | 1.09 |
| 2026-01-08 | 1.36 |
| 2026-01-07 | 2.45 |
| 2026-01-06 | 4.48 |
| 2026-01-05 | 3.94 |
| 2026-01-02 | 3.80 |
| 2025-12-31 | 2.72 |
| 2025-12-30 | 1.23 |
| 2025-12-29 | 1.77 |
| 2025-12-24 | 7.06 |
| 2025-12-23 | 6.65 |
| 2025-12-22 | 8.42 |
| 2025-12-19 | 8.01 |
| 2025-12-18 | 6.79 |
| 2025-12-17 | 5.84 |
| 2025-12-16 | 5.43 |
| 2025-12-15 | 7.60 |
| 2025-12-12 | 6.11 |
| 2025-12-11 | 5.16 |
| 2025-12-10 | 5.43 |
| 2025-12-09 | 7.47 |
| 2025-12-08 | 7.47 |
| 2025-12-05 | 7.47 |
| 2025-12-04 | 11.27 |
| 2025-12-03 | 11.40 |
| 2025-12-02 | 12.08 |
| 2025-12-01 | 12.08 |
| 2025-11-28 | 11.40 |
| 2025-11-27 | 11.81 |
| 2025-11-26 | 11.40 |
| 2025-11-25 | 9.23 |
| 2025-11-24 | 10.05 |
| 2025-11-21 | 9.91 |
| 2025-11-20 | 13.17 |
| 2025-11-19 | 13.03 |
| 2025-11-18 | 11.00 |
| 2025-11-17 | 14.93 |
| 2025-11-14 | 14.52 |
| 2025-11-13 | 15.88 |
| 2025-11-12 | 13.30 |
| 2025-11-11 | 16.29 |
| 2025-11-10 | 13.17 |
| 2025-11-07 | 12.08 |
| 2025-11-06 | 12.49 |
| 2025-11-05 | 12.76 |
| 2025-11-04 | 10.32 |
| 2025-11-03 | 9.10 |
| 2025-10-31 | 6.25 |
| 2025-10-30 | 6.79 |
| 2025-10-28 | 6.38 |
| 2025-10-27 | 11.54 |
| 2025-10-24 | 9.37 |
| 2025-10-23 | 8.55 |
| 2025-10-22 | 6.93 |
| 2025-10-21 | 6.52 |
| 2025-10-20 | 6.11 |
| 2025-10-17 | 7.20 |
| 2025-10-16 | 7.47 |
| 2025-10-15 | 3.94 |
| 2025-10-14 | 5.03 |
| 2025-10-13 | 5.98 |
| 2025-10-10 | 5.57 |
| 2025-10-09 | 5.84 |
| 2025-10-08 | 11.95 |
| 2025-10-06 | 9.91 |
| 2025-10-03 | 9.91 |
| 2025-10-02 | 11.00 |
| 2025-09-30 | 2.45 |
| 2025-09-29 | 2.31 |
| 2025-09-26 | 1.09 |
| 2025-09-25 | 4.08 |
| 2025-09-24 | 5.84 |
| 2025-09-23 | 4.48 |
| 2025-09-22 | 8.55 |
| 2025-09-19 | 8.01 |
| 2025-09-18 | 10.05 |
| 2025-09-17 | 10.05 |
| 2025-09-16 | 11.67 |
| 2025-09-15 | 14.93 |
| 2025-09-12 | 8.55 |
| 2025-09-11 | 9.37 |
| 2025-09-10 | 8.55 |
| 2025-09-09 | 7.06 |
| 2025-09-08 | 6.79 |
| 2025-09-05 | 4.08 |
| 2025-09-04 | 1.77 |
| 2025-09-03 | 1.50 |
| 2025-09-02 | 0.95 |
| 2025-09-01 | 0.95 |
| 2025-08-29 | 0.95 |
| 2025-08-28 | 0.41 |
| 2025-08-27 | 1.09 |
| 2025-08-26 | 1.50 |
| 2025-08-25 | 1.23 |
| 2025-08-22 | -0.40 |
| 2025-08-21 | -0.54 |
| 2025-08-20 | -0.95 |
| 2025-08-19 | -0.95 |
| 2025-08-18 | 0.82 |
| 2025-08-15 | 0.00 |
| 2025-08-14 | 0.00 |
| 2025-08-13 | -0.95 |
| 2025-08-12 | -3.39 |
| 2025-08-11 | -4.88 |
| 2025-08-08 | -4.88 |
| 2025-08-07 | -5.29 |
| 2025-08-06 | -7.32 |
| 2025-08-05 | -6.37 |
| 2025-08-04 | -8.54 |
| 2025-08-01 | -8.82 |
| 2025-07-31 | -7.87 |
| 2025-07-30 | -5.02 |
| 2025-07-29 | -4.20 |
| 2025-07-28 | -4.61 |
| 2025-07-25 | -2.57 |
| 2025-07-24 | -0.40 |
| 2025-07-23 | -0.13 |
| 2025-07-22 | 1.09 |
| 2025-07-21 | 0.14 |
| 2025-07-18 | -1.76 |
| 2025-07-17 | -2.17 |
| 2025-07-16 | -2.17 |
| 2025-07-15 | -1.35 |
| 2025-07-14 | -1.08 |
| 2025-07-11 | 2.31 |
| 2025-07-10 | 1.36 |
| 2025-07-09 | 1.77 |
| 2025-07-08 | 4.48 |
| 2025-07-07 | 3.13 |
| 2025-07-04 | 2.58 |
| 2025-07-03 | 4.21 |
| 2025-07-02 | 5.84 |
| 2025-06-30 | 7.47 |
| 2025-06-27 | 3.40 |
| 2025-06-26 | 3.67 |
| 2025-06-25 | 1.77 |
| 2025-06-24 | 1.23 |
| 2025-06-23 | 0.95 |
| 2025-06-20 | 0.14 |
| 2025-06-19 | -0.81 |
| 2025-06-18 | 1.77 |
| 2025-06-17 | 0.95 |
| 2025-06-16 | 1.77 |
| 2025-06-13 | 2.04 |
| 2025-06-12 | 3.40 |
| 2025-06-11 | 7.60 |
| 2025-06-10 | 5.30 |
| 2025-06-09 | 9.57 |
| 2025-06-06 | 8.66 |
| 2025-06-05 | 8.01 |
| 2025-06-04 | 7.63 |
| 2025-06-03 | 6.85 |
| 2025-06-02 | 5.56 |
| 2025-05-30 | 6.59 |
| 2025-05-29 | 6.07 |
| 2025-05-28 | 4.65 |
| 2025-05-27 | 3.10 |
| 2025-05-26 | 3.23 |
| 2025-05-23 | 2.58 |
| 2025-05-22 | 2.97 |
| 2025-05-21 | 4.52 |
| 2025-05-20 | 4.26 |
| 2025-05-19 | 2.45 |
| 2025-05-16 | 1.16 |
| 2025-05-15 | 1.55 |
| 2025-05-14 | 2.19 |
| 2025-05-13 | -1.17 |
| 2025-05-12 | -1.69 |
| 2025-05-09 | -0.52 |
| 2025-05-08 | -0.78 |
| 2025-05-07 | -0.78 |
| 2025-05-06 | -0.78 |
| 2025-05-02 | -0.65 |
| 2025-04-30 | -2.98 |
| 2025-04-29 | -2.98 |
| 2025-04-28 | -4.15 |
| 2025-04-25 | -5.83 |
| 2025-04-24 | -4.02 |
| 2025-04-23 | -5.57 |
| 2025-04-22 | -6.86 |
| 2025-04-17 | -6.86 |
| 2025-04-16 | -9.32 |
| 2025-04-15 | -7.51 |
| 2025-04-14 | -8.16 |
| 2025-04-11 | -9.45 |
| 2025-04-10 | -10.87 |
| 2025-04-09 | -10.74 |
| 2025-04-08 | -8.93 |
| 2025-04-07 | -12.04 |
| 2025-04-03 | -4.28 |
| 2025-04-02 | -1.43 |
| 2025-04-01 | -1.69 |
| 2025-03-31 | -2.34 |
| 2025-03-28 | -1.69 |
| 2025-03-27 | -1.95 |
| 2025-03-26 | -0.01 |
| 2025-03-25 | -1.04 |
| 2025-03-24 | -1.04 |
| 2025-03-21 | -1.17 |
| 2025-03-20 | -0.39 |
| 2025-03-19 | 0.90 |
| 2025-03-18 | 2.06 |
| 2025-03-17 | -0.01 |
| 2025-03-14 | -0.39 |
| 2025-03-13 | -2.98 |
| 2025-03-12 | 0.25 |
| 2025-03-11 | -1.56 |
| 2025-03-10 | -2.72 |
| 2025-03-07 | -3.63 |
| 2025-03-06 | -2.98 |
| 2025-03-05 | -2.98 |
| 2025-03-04 | -2.98 |
| 2025-03-03 | -2.46 |
| 2025-02-28 | -2.59 |
| 2025-02-27 | 2.58 |
| 2025-02-26 | 1.42 |
| 2025-02-25 | 3.10 |
| 2025-02-24 | 4.78 |
| 2025-02-21 | 4.78 |
| 2025-02-20 | 4.00 |
| 2025-02-19 | 5.17 |
| 2025-02-18 | 7.11 |
| 2025-02-17 | 10.60 |
| 2025-02-14 | 10.21 |
| 2025-02-13 | 7.50 |
| 2025-02-12 | 5.17 |
| 2025-02-11 | 4.78 |
| 2025-02-10 | 7.88 |
| 2025-02-07 | 4.78 |
| 2025-02-06 | 6.07 |
| 2025-02-05 | 7.37 |
| 2025-02-04 | 15.13 |
| 2025-02-03 | 11.89 |
| 2025-01-28 | 11.38 |
| 2025-01-27 | 10.21 |
| 2025-01-24 | 9.82 |
| 2025-01-23 | 10.34 |
| 2025-01-22 | 9.05 |
| 2025-01-21 | 9.95 |
| 2025-01-20 | 8.01 |
| 2025-01-17 | 7.24 |
| 2025-01-16 | 5.04 |
| 2025-01-15 | 5.30 |
| 2025-01-14 | 3.74 |
| 2025-01-13 | 3.36 |
| 2025-01-10 | 6.33 |
| 2025-01-09 | 8.66 |
| 2025-01-08 | 9.05 |
| 2025-01-07 | 11.38 |
| 2025-01-06 | 11.25 |
| 2025-01-03 | 9.95 |
| 2025-01-02 | 10.99 |
| 2024-12-31 | 11.76 |
| 2024-12-30 | 12.80 |
| 2024-12-27 | 11.25 |
| 2024-12-24 | 12.28 |
| 2024-12-23 | 11.51 |
| 2024-12-20 | 11.25 |
| 2024-12-19 | 11.89 |
| 2024-12-18 | 15.13 |
| 2024-12-17 | 15.13 |
| 2024-12-16 | 15.77 |
| 2024-12-13 | 16.55 |
| 2024-12-12 | 15.52 |
| 2024-12-11 | 15.77 |
| 2024-12-10 | 15.77 |
| 2024-12-09 | 13.19 |
| 2024-12-06 | 13.19 |
| 2024-12-05 | 14.35 |
| 2024-12-04 | 15.77 |
| 2024-12-03 | 16.16 |
| 2024-12-02 | 15.13 |
| 2024-11-29 | 16.42 |
| 2024-11-28 | 14.74 |
| 2024-11-27 | 17.33 |
| 2024-11-26 | 15.26 |
| 2024-11-25 | 14.22 |
| 2024-11-22 | 13.96 |
| 2024-11-21 | 15.13 |
| 2024-11-20 | 14.48 |
| 2024-11-19 | 13.96 |
| 2024-11-18 | 11.76 |
| 2024-11-15 | 10.86 |
| 2024-11-14 | 9.44 |
| 2024-11-13 | 8.79 |
| 2024-11-12 | 8.66 |
| 2024-11-11 | 10.08 |
| 2024-11-08 | 9.31 |
| 2024-11-07 | 12.02 |
| 2024-11-06 | 10.34 |
| 2024-11-05 | 11.12 |
| 2024-11-04 | 11.25 |
| 2024-11-01 | 9.05 |
| 2024-10-31 | 8.66 |
| 2024-10-30 | 9.31 |
| 2024-10-29 | 11.12 |
| 2024-10-28 | 9.31 |
| 2024-10-25 | 10.08 |
| 2024-10-24 | 9.05 |
| 2024-10-23 | 11.12 |
| 2024-10-22 | 10.73 |
| 2024-10-21 | 12.54 |
| 2024-10-18 | 14.35 |
| 2024-10-17 | 11.51 |
| 2024-10-16 | 14.09 |
| 2024-10-15 | 12.15 |
| 2024-10-14 | 13.96 |
| 2024-10-10 | 16.55 |
| 2024-10-09 | 16.81 |
| 2024-10-08 | 20.17 |
| 2024-10-07 | 28.19 |
| 2024-10-04 | 21.85 |
| 2024-10-03 | 21.60 |
| 2024-10-02 | 27.68 |
| 2024-09-30 | 24.44 |
| 2024-09-27 | 20.30 |
| 2024-09-26 | 19.66 |
| 2024-09-25 | 15.65 |
| 2024-09-24 | 13.58 |
| 2024-09-23 | 13.19 |
| 2024-09-20 | 15.52 |
| 2024-09-19 | 13.32 |
| 2024-09-17 | 16.42 |
| 2024-09-16 | 17.07 |
| 2024-09-13 | 15.77 |
| 2024-09-12 | 18.75 |
| 2024-09-11 | 17.20 |
| 2024-09-10 | 17.84 |
| 2024-09-09 | 19.01 |
| 2024-09-05 | 20.43 |
| 2024-09-04 | 19.01 |
| 2024-09-03 | 19.14 |
| 2024-09-02 | 17.07 |
| 2024-08-30 | 15.77 |
| 2024-08-29 | 13.58 |
| 2024-08-28 | 12.28 |
| 2024-08-27 | 14.48 |
| 2024-08-26 | 13.70 |
| 2024-08-23 | 12.54 |
| 2024-08-22 | 13.06 |
| 2024-08-21 | 11.25 |
| 2024-08-20 | 10.60 |
| 2024-08-19 | 13.83 |
| 2024-08-16 | 14.48 |
| 2024-08-15 | 13.83 |
| 2024-08-14 | 14.35 |
| 2024-08-13 | 17.72 |
| 2024-08-12 | 15.65 |
| 2024-08-09 | 14.48 |
| 2024-08-08 | 14.87 |
| 2024-08-07 | 14.61 |
| 2024-08-06 | 14.35 |
| 2024-08-05 | 14.87 |
| 2024-08-02 | 17.59 |
| 2024-08-01 | 15.77 |
| 2024-07-31 | 17.84 |
| 2024-07-30 | 16.42 |
| 2024-07-29 | 16.68 |
| 2024-07-26 | 15.77 |
| 2024-07-25 | 16.81 |
| 2024-07-24 | 16.42 |
| 2024-07-23 | 16.42 |
| 2024-07-22 | 15.13 |
| 2024-07-19 | 16.55 |
| 2024-07-18 | 15.13 |
| 2024-07-17 | 17.46 |
| 2024-07-16 | 15.90 |
| 2024-07-15 | 15.13 |
| 2024-07-12 | 18.36 |
| 2024-07-11 | 19.53 |
| 2024-07-10 | 14.35 |
| 2024-07-09 | 12.41 |
| 2024-07-08 | 13.83 |
| 2024-07-05 | 17.07 |
| 2024-07-04 | 19.27 |
| 2024-07-03 | 17.33 |
| 2024-07-02 | 24.18 |
| 2024-06-28 | 40.22 |
| 2024-06-27 | 34.79 |
| 2024-06-26 | 33.24 |
| 2024-06-25 | 32.98 |
| 2024-06-24 | 35.83 |
| 2024-06-21 | 36.08 |
| 2024-06-20 | 37.89 |
| 2024-06-19 | 34.53 |
| 2024-06-18 | 35.83 |
| 2024-06-17 | 36.34 |
| 2024-06-14 | 36.86 |
| 2024-06-13 | 34.53 |
| 2024-06-12 | 31.94 |
| 2024-06-11 | 32.72 |
| 2024-06-07 | 36.35 |
| 2024-06-06 | 34.66 |
| 2024-06-05 | 34.42 |
| 2024-06-04 | 34.90 |
| 2024-06-03 | 35.63 |
| 2024-05-31 | 38.05 |
| 2024-05-30 | 35.63 |
| 2024-05-29 | 36.84 |
| 2024-05-28 | 38.05 |
| 2024-05-27 | 38.05 |
| 2024-05-24 | 37.56 |
| 2024-05-23 | 39.26 |
| 2024-05-22 | 39.99 |
| 2024-05-21 | 39.74 |
| 2024-05-20 | 47.74 |
| 2024-05-17 | 48.95 |
| 2024-05-16 | 47.49 |
| 2024-05-14 | 50.16 |
| 2024-05-13 | 51.61 |
| 2024-05-10 | 51.85 |
| 2024-05-09 | 49.92 |
| 2024-05-08 | 51.37 |
| 2024-05-07 | 51.61 |
| 2024-05-06 | 53.79 |
| 2024-05-03 | 60.57 |
| 2024-05-02 | 56.21 |
| 2024-04-30 | 57.42 |
| 2024-04-29 | 54.76 |
| 2024-04-26 | 53.79 |
| 2024-04-25 | 48.95 |
| 2024-04-24 | 51.61 |
| 2024-04-23 | 50.88 |
| 2024-04-22 | 51.13 |
| 2024-04-19 | 50.88 |
| 2024-04-18 | 47.74 |
| 2024-04-17 | 47.98 |
| 2024-04-16 | 49.67 |
| 2024-04-15 | 46.77 |
| 2024-04-12 | 48.71 |
| 2024-04-11 | 50.88 |
| 2024-04-10 | 52.34 |
| 2024-04-09 | 51.13 |
| 2024-04-08 | 55.00 |
| 2024-04-05 | 60.09 |
| 2024-04-03 | 58.63 |
| 2024-04-02 | 62.99 |
| 2024-03-28 | 61.78 |
| 2024-03-27 | 63.96 |
| 2024-03-26 | 68.08 |
| 2024-03-25 | 75.10 |
| 2024-03-22 | 75.83 |
| 2024-03-21 | 73.41 |
| 2024-03-20 | 69.05 |
| 2024-03-19 | 64.93 |
| 2024-03-18 | 66.38 |
| 2024-03-15 | 64.93 |
| 2024-03-14 | 63.96 |
| 2024-03-13 | 65.66 |
| 2024-03-12 | 64.69 |
| 2024-03-11 | 63.96 |
| 2024-03-08 | 62.27 |
| 2024-03-07 | 64.93 |
| 2024-03-06 | 60.09 |
| 2024-03-05 | 61.78 |
| 2024-03-04 | 61.54 |
| 2024-03-01 | 58.63 |
| 2024-02-29 | 64.69 |
| 2024-02-28 | 64.93 |
| 2024-02-27 | 62.03 |
| 2024-02-26 | 65.90 |
| 2024-02-23 | 62.75 |
| 2024-02-22 | 66.14 |
| 2024-02-21 | 61.06 |
| 2024-02-20 | 58.63 |
| 2024-02-19 | 58.88 |
| 2024-02-16 | 64.69 |
| 2024-02-15 | 63.72 |
| 2024-02-14 | 63.48 |
| 2024-02-09 | 67.11 |
| 2024-02-08 | 66.14 |
| 2024-02-07 | 66.87 |
| 2024-02-06 | 67.60 |
| 2024-02-05 | 64.69 |
| 2024-02-02 | 60.09 |
| 2024-02-01 | 66.38 |
| 2024-01-31 | 67.84 |
| 2024-01-30 | 68.08 |
| 2024-01-29 | 76.80 |
| 2024-01-26 | 73.17 |
| 2024-01-25 | 72.20 |
| 2024-01-24 | 71.23 |
| 2024-01-23 | 70.99 |
| 2024-01-22 | 68.56 |
| 2024-01-19 | 78.98 |
| 2024-01-18 | 73.41 |
| 2024-01-17 | 73.17 |
| 2024-01-16 | 77.53 |
| 2024-01-15 | 81.64 |
| 2024-01-12 | 76.31 |
| 2024-01-11 | 77.53 |
| 2024-01-10 | 74.14 |
| 2024-01-09 | 67.11 |
| 2024-01-08 | 69.29 |
| 2024-01-05 | 69.78 |
| 2024-01-04 | 71.96 |
| 2024-01-03 | 72.92 |
| 2024-01-02 | 70.02 |
| 2023-12-29 | 71.71 |
| 2023-12-28 | 79.95 |
| 2023-12-27 | 76.07 |
| 2023-12-22 | 73.65 |
| 2023-12-21 | 68.81 |
| 2023-12-20 | 70.26 |
| 2023-12-19 | 66.38 |
| 2023-12-18 | 70.99 |
| 2023-12-15 | 74.38 |
| 2023-12-14 | 76.31 |
| 2023-12-13 | 69.53 |
| 2023-12-12 | 69.78 |
| 2023-12-11 | 69.29 |
| 2023-12-08 | 70.74 |
| 2023-12-07 | 71.96 |
| 2023-12-06 | 73.41 |
| 2023-12-05 | 69.05 |
| 2023-12-04 | 69.78 |
| 2023-12-01 | 69.78 |
| 2023-11-30 | 75.35 |
| 2023-11-29 | 70.02 |
| 2023-11-28 | 68.32 |
| 2023-11-27 | 66.14 |
| 2023-11-24 | 69.53 |
| 2023-11-23 | 64.93 |
| 2023-11-22 | 72.20 |
| 2023-11-21 | 70.26 |
| 2023-11-20 | 66.14 |
| 2023-11-17 | 62.03 |
| 2023-11-16 | 66.87 |
| 2023-11-15 | 69.05 |
| 2023-11-14 | 65.66 |
| 2023-11-13 | 66.63 |
| 2023-11-10 | 62.03 |
| 2023-11-09 | 67.11 |
| 2023-11-08 | 76.31 |
| 2023-11-07 | 76.07 |
| 2023-11-06 | 78.74 |
| 2023-11-03 | 77.53 |
| 2023-11-02 | 73.89 |
| 2023-11-01 | 74.38 |
| 2023-10-31 | 72.44 |
| 2023-10-30 | 72.92 |
| 2023-10-27 | 70.50 |
| 2023-10-26 | 70.74 |
| 2023-10-25 | 72.68 |
| 2023-10-24 | 75.59 |
| 2023-10-20 | 74.86 |
| 2023-10-19 | 75.83 |
| 2023-10-18 | 80.92 |
| 2023-10-17 | 77.77 |
| 2023-10-16 | 74.62 |
| 2023-10-13 | 73.89 |
| 2023-10-12 | 75.35 |
| 2023-10-11 | 77.04 |
| 2023-10-10 | 79.22 |
| 2023-10-09 | 83.58 |
| 2023-10-06 | 84.06 |
| 2023-10-05 | 77.04 |
| 2023-10-04 | 78.49 |
| 2023-10-03 | 80.43 |
| 2023-09-29 | 79.71 |
| 2023-09-28 | 81.64 |
| 2023-09-27 | 75.83 |
| 2023-09-26 | 78.74 |
| 2023-09-25 | 74.38 |
| 2023-09-22 | 83.58 |
| 2023-09-21 | 80.19 |
| 2023-09-20 | 78.49 |
| 2023-09-19 | 75.83 |
| 2023-09-18 | 72.68 |
| 2023-09-15 | 75.10 |
| 2023-09-14 | 74.86 |
| 2023-09-13 | 71.47 |
| 2023-09-12 | 70.74 |
| 2023-09-11 | 70.74 |
| 2023-09-07 | 68.32 |
| 2023-09-06 | 61.54 |
| 2023-09-05 | 56.21 |
| 2023-09-04 | 57.42 |
| 2023-08-31 | 53.55 |
| 2023-08-30 | 51.37 |
| 2023-08-29 | 55.49 |
| 2023-08-28 | 52.82 |
| 2023-08-25 | 47.74 |
| 2023-08-24 | 48.95 |
| 2023-08-23 | 47.98 |
| 2023-08-22 | 50.64 |
| 2023-08-21 | 44.83 |
| 2023-08-18 | 50.16 |
| 2023-08-17 | 50.16 |
| 2023-08-16 | 49.92 |
| 2023-08-15 | 49.67 |
| 2023-08-14 | 50.88 |
| 2023-08-11 | 50.16 |
| 2023-08-10 | 55.00 |
| 2023-08-09 | 52.58 |
| 2023-08-08 | 56.70 |
| 2023-08-07 | 57.91 |
| 2023-08-04 | 57.91 |
| 2023-08-03 | 55.73 |
| 2023-08-02 | 55.73 |
| 2023-08-01 | 53.31 |
| 2023-07-31 | 59.36 |
| 2023-07-28 | 56.46 |
| 2023-07-27 | 55.00 |
| 2023-07-26 | 55.97 |
| 2023-07-25 | 51.85 |
| 2023-07-24 | 50.16 |
| 2023-07-21 | 50.88 |
| 2023-07-20 | 51.37 |
| 2023-07-19 | 51.61 |
| 2023-07-18 | 53.31 |
| 2023-07-14 | 36.35 |
| 2023-07-13 | 36.60 |
| 2023-07-12 | 33.93 |
| 2023-07-11 | 36.35 |
| 2023-07-10 | 35.38 |
| 2023-07-07 | 31.99 |
| 2023-07-06 | 29.81 |
| 2023-07-05 | 27.39 |
| 2023-07-04 | 26.67 |
| 2023-07-03 | 25.70 |
| 2023-06-30 | 24.73 |
| 2023-06-29 | 23.52 |
| 2023-06-28 | 25.94 |
| 2023-06-27 | 24.73 |
| 2023-06-26 | 26.91 |
| 2023-06-23 | 27.15 |
| 2023-06-21 | 28.85 |
| 2023-06-20 | 31.75 |
| 2023-06-19 | 31.51 |
| 2023-06-16 | 30.54 |
| 2023-06-15 | 29.81 |
| 2023-06-14 | 27.15 |
| 2023-06-13 | 25.94 |
| 2023-06-12 | 22.44 |
| 2023-06-09 | 22.91 |
| 2023-06-08 | 23.61 |
| 2023-06-07 | 23.61 |
| 2023-06-06 | 21.97 |
| 2023-06-05 | 20.58 |
| 2023-06-02 | 22.44 |
| 2023-06-01 | 20.81 |
| 2023-05-31 | 21.04 |
| 2023-05-30 | 18.24 |
| 2023-05-29 | 25.71 |
| 2023-05-25 | 25.71 |
| 2023-05-24 | 27.11 |
| 2023-05-23 | 26.17 |
| 2023-05-22 | 30.37 |
| 2023-05-19 | 32.70 |
| 2023-05-18 | 33.87 |
| 2023-05-17 | 31.77 |
| 2023-05-16 | 36.43 |
| 2023-05-15 | 35.97 |
| 2023-05-12 | 33.87 |
| 2023-05-11 | 33.40 |
| 2023-05-10 | 33.40 |
| 2023-05-09 | 32.94 |
| 2023-05-08 | 33.40 |
| 2023-05-05 | 31.77 |
| 2023-05-04 | 31.54 |
| 2023-05-03 | 26.17 |
| 2023-05-02 | 28.97 |
| 2023-04-28 | 28.74 |
| 2023-04-27 | 27.34 |
| 2023-04-26 | 30.84 |
| 2023-04-25 | 26.17 |
| 2023-04-24 | 29.20 |
| 2023-04-21 | 25.94 |
| 2023-04-20 | 28.27 |
| 2023-04-19 | 30.37 |
| 2023-04-18 | 28.27 |
| 2023-04-17 | 28.97 |
| 2023-04-14 | 26.64 |
| 2023-04-13 | 23.61 |
| 2023-04-12 | 28.74 |
| 2023-04-11 | 27.34 |
| 2023-04-06 | 25.24 |
| 2023-04-04 | 25.94 |
| 2023-04-03 | 23.84 |
| 2023-03-31 | 23.61 |
| 2023-03-30 | 16.84 |
| 2023-03-29 | 13.46 |
| 2023-03-28 | 9.61 |
| 2023-03-27 | 16.61 |
| 2023-03-24 | 22.44 |
| 2023-03-23 | 24.07 |
| 2023-03-22 | 17.78 |
| 2023-03-21 | 16.61 |
| 2023-03-20 | 17.54 |
| 2023-03-17 | 19.41 |
| 2023-03-16 | 17.54 |
| 2023-03-15 | 19.18 |
| 2023-03-14 | 20.34 |
| 2023-03-13 | 25.01 |
| 2023-03-10 | 23.84 |
| 2023-03-09 | 26.41 |
| 2023-03-08 | 23.61 |
| 2023-03-07 | 24.07 |
| 2023-03-06 | 23.61 |
| 2023-03-03 | 26.64 |
| 2023-03-02 | 26.64 |
| 2023-03-01 | 25.71 |
| 2023-02-28 | 23.61 |
| 2023-02-27 | 23.14 |
| 2023-02-24 | 22.44 |
| 2023-02-23 | 26.64 |
| 2023-02-22 | 25.94 |
| 2023-02-21 | 25.24 |
| 2023-02-20 | 24.77 |
| 2023-02-17 | 20.58 |
| 2023-02-16 | 20.11 |
| 2023-02-15 | 18.94 |
| 2023-02-14 | 20.34 |
| 2023-02-13 | 17.54 |
| 2023-02-10 | 18.01 |
| 2023-02-09 | 19.64 |
| 2023-02-08 | 17.78 |
| 2023-02-07 | 18.48 |
| 2023-02-06 | 17.78 |
| 2023-02-03 | 20.11 |
| 2023-02-02 | 20.58 |
| 2023-02-01 | 21.97 |
| 2023-01-31 | 22.44 |
| 2023-01-30 | 20.81 |
| 2023-01-27 | 21.51 |
| 2023-01-26 | 20.81 |
| 2023-01-20 | 17.78 |
| 2023-01-19 | 17.31 |
| 2023-01-18 | 15.91 |
| 2023-01-17 | 16.49 |
| 2023-01-16 | 16.49 |
| 2023-01-13 | 14.86 |
| 2023-01-12 | 13.00 |
| 2023-01-11 | 13.11 |
| 2023-01-10 | 15.79 |
| 2023-01-09 | 16.61 |
| 2023-01-06 | 14.86 |
| 2023-01-05 | 16.03 |
| 2023-01-04 | 15.91 |
| 2023-01-03 | 16.61 |
| 2022-12-30 | 30.60 |
| 2022-12-29 | 21.51 |
| 2022-12-28 | 20.11 |
| 2022-12-23 | 18.94 |
| 2022-12-22 | 21.27 |
| 2022-12-21 | 16.61 |
| 2022-12-20 | 14.74 |
| 2022-12-19 | 15.44 |
| 2022-12-16 | 18.71 |
| 2022-12-15 | 20.81 |
| 2022-12-14 | 17.08 |
| 2022-12-13 | 15.44 |
| 2022-12-12 | 20.11 |
| 2022-12-09 | 20.34 |
| 2022-12-08 | 19.88 |
| 2022-12-07 | 17.54 |
| 2022-12-06 | 22.91 |
| 2022-12-05 | 22.67 |
| 2022-12-02 | 18.48 |
| 2022-12-01 | 18.24 |
| 2022-11-30 | 16.61 |
| 2022-11-29 | 10.20 |
| 2022-11-28 | 10.31 |
| 2022-11-25 | 8.68 |
| 2022-11-24 | 7.28 |
| 2022-11-23 | 6.35 |
| 2022-11-22 | 6.12 |
| 2022-11-21 | 7.05 |
| 2022-11-18 | 7.51 |
| 2022-11-17 | 11.01 |
| 2022-11-16 | 12.30 |
| 2022-11-15 | 9.73 |
| 2022-11-14 | 6.35 |
| 2022-11-11 | 9.96 |
| 2022-11-10 | 8.56 |
| 2022-11-09 | 16.61 |
| 2022-11-08 | 20.11 |
| 2022-11-07 | 20.81 |
| 2022-11-04 | 18.71 |
| 2022-11-03 | 18.48 |
| 2022-11-02 | 21.04 |
| 2022-11-01 | 19.18 |
| 2022-10-31 | 18.94 |
| 2022-10-28 | 18.94 |
| 2022-10-27 | 21.27 |
| 2022-10-26 | 21.74 |
| 2022-10-25 | 20.34 |
| 2022-10-24 | 21.74 |
| 2022-10-21 | 21.51 |
| 2022-10-20 | 19.64 |
| 2022-10-19 | 16.61 |
| 2022-10-18 | 16.61 |
| 2022-10-17 | 18.24 |
| 2022-10-14 | 16.61 |
| 2022-10-13 | 16.38 |
| 2022-10-12 | 16.14 |
| 2022-10-11 | 15.91 |
| 2022-10-10 | 16.38 |
| 2022-10-07 | 20.11 |
| 2022-10-06 | 25.94 |
| 2022-10-05 | 25.94 |
| 2022-10-03 | 24.54 |
| 2022-09-30 | 24.54 |
| 2022-09-29 | 27.57 |
| 2022-09-28 | 25.71 |
| 2022-09-27 | 24.54 |
| 2022-09-26 | 23.37 |
| 2022-09-23 | 27.11 |
| 2022-09-22 | 31.54 |
| 2022-09-21 | 30.84 |
| 2022-09-20 | 32.94 |
| 2022-09-19 | 29.44 |
| 2022-09-16 | 33.40 |
| 2022-09-15 | 36.67 |
| 2022-09-14 | 36.43 |
| 2022-09-13 | 36.43 |
| 2022-09-09 | 35.27 |
| 2022-09-08 | 35.27 |
| 2022-09-07 | 29.44 |
| 2022-09-06 | 30.14 |
| 2022-09-05 | 30.14 |
| 2022-09-02 | 32.94 |
| 2022-09-01 | 33.40 |
| 2022-08-31 | 36.43 |
| 2022-08-30 | 30.60 |
| 2022-08-29 | 33.64 |
| 2022-08-26 | 39.93 |
| 2022-08-25 | 38.77 |
| 2022-08-24 | 37.37 |
| 2022-08-23 | 37.37 |
| 2022-08-22 | 34.57 |
| 2022-08-19 | 24.77 |
| 2022-08-18 | 25.94 |
| 2022-08-17 | 27.34 |
| 2022-08-16 | 26.64 |
| 2022-08-15 | 30.60 |
| 2022-08-12 | 29.67 |
| 2022-08-11 | 29.44 |
| 2022-08-10 | 28.27 |
| 2022-08-09 | 28.27 |
| 2022-08-08 | 28.27 |
| 2022-08-05 | 29.44 |
| 2022-08-04 | 31.07 |
| 2022-08-03 | 33.17 |
| 2022-08-02 | 30.60 |
| 2022-08-01 | 38.07 |
| 2022-07-29 | 46.93 |
| 2022-07-28 | 42.96 |
| 2022-07-27 | 44.36 |
| 2022-07-26 | 44.83 |
| 2022-07-25 | 42.26 |
| 2022-07-22 | 42.50 |
| 2022-07-21 | 43.90 |
| 2022-07-20 | 44.83 |
| 2022-07-19 | 42.03 |
| 2022-07-18 | 42.26 |
| 2022-07-15 | 42.50 |
| 2022-07-14 | 44.36 |
| 2022-07-13 | 43.90 |
| 2022-07-12 | 43.66 |
| 2022-07-11 | 46.93 |
| 2022-07-08 | 47.16 |
| 2022-07-07 | 47.63 |
| 2022-07-06 | 46.00 |
| 2022-07-05 | 49.03 |
| 2022-07-04 | 46.46 |
| 2022-06-30 | 48.56 |
| 2022-06-29 | 45.53 |
| 2022-06-28 | 43.66 |
| 2022-06-27 | 36.90 |
| 2022-06-24 | 36.67 |
| 2022-06-23 | 39.00 |
| 2022-06-22 | 37.37 |
| 2022-06-21 | 34.34 |
| 2022-06-20 | 35.27 |
| 2022-06-17 | 37.83 |
| 2022-06-16 | 39.93 |
| 2022-06-15 | 39.93 |
| 2022-06-14 | 39.93 |
| 2022-06-13 | 40.17 |
| 2022-06-10 | 39.47 |
| 2022-06-09 | 37.37 |
| 2022-06-08 | 36.02 |
| 2022-06-07 | 35.13 |
| 2022-06-06 | 34.45 |
| 2022-06-02 | 36.69 |
| 2022-06-01 | 32.89 |
| 2022-05-31 | 40.06 |
| 2022-05-30 | 32.66 |
| 2022-05-27 | 31.76 |
| 2022-05-26 | 29.52 |
| 2022-05-25 | 29.97 |
| 2022-05-24 | 27.28 |
| 2022-05-23 | 27.51 |
| 2022-05-20 | 28.40 |
| 2022-05-19 | 28.40 |
| 2022-05-18 | 30.42 |
| 2022-05-17 | 28.63 |
| 2022-05-16 | 32.89 |
| 2022-05-13 | 27.51 |
| 2022-05-12 | 25.27 |
| 2022-05-11 | 27.28 |
| 2022-05-10 | 28.40 |
| 2022-05-06 | 31.54 |
| 2022-05-05 | 31.09 |
| 2022-05-04 | 35.13 |
| 2022-05-03 | 35.35 |
| 2022-04-29 | 42.30 |
| 2022-04-28 | 26.61 |
| 2022-04-27 | 29.75 |
| 2022-04-26 | 30.42 |
| 2022-04-25 | 25.04 |
| 2022-04-22 | 28.85 |
| 2022-04-21 | 32.21 |
| 2022-04-20 | 41.18 |
| 2022-04-19 | 39.38 |
| 2022-04-14 | 41.62 |
| 2022-04-13 | 38.49 |
| 2022-04-12 | 36.02 |
| 2022-04-11 | 31.09 |
| 2022-04-08 | 34.01 |
| 2022-04-07 | 32.89 |
| 2022-04-06 | 31.09 |
| 2022-04-04 | 34.45 |
| 2022-04-01 | 32.44 |
| 2022-03-31 | 46.78 |
| 2022-03-30 | 34.45 |
| 2022-03-29 | 41.62 |
| 2022-03-28 | 41.18 |
| 2022-03-25 | 40.06 |
| 2022-03-24 | 41.85 |
| 2022-03-23 | 33.33 |
| 2022-03-22 | 32.44 |
| 2022-03-21 | 32.21 |
| 2022-03-18 | 31.09 |
| 2022-03-17 | 29.52 |
| 2022-03-16 | 27.73 |
| 2022-03-15 | 25.49 |
| 2022-03-14 | 27.73 |
| 2022-03-11 | 33.33 |
| 2022-03-10 | 35.57 |
| 2022-03-09 | 38.94 |
| 2022-03-08 | 36.69 |
| 2022-03-07 | 43.19 |
| 2022-03-04 | 42.97 |
| 2022-03-03 | 43.42 |
| 2022-03-02 | 46.78 |
| 2022-03-01 | 44.31 |
| 2022-02-28 | 41.85 |
| 2022-02-25 | 43.42 |
| 2022-02-24 | 40.06 |
| 2022-02-23 | 42.07 |
| 2022-02-22 | 44.99 |
| 2022-02-21 | 44.76 |
| 2022-02-18 | 40.50 |
| 2022-02-17 | 41.18 |
| 2022-02-16 | 39.38 |
| 2022-02-15 | 43.19 |
| 2022-02-14 | 39.83 |
| 2022-02-11 | 37.82 |
| 2022-02-10 | 39.83 |
| 2022-02-09 | 39.83 |
| 2022-02-08 | 34.45 |
| 2022-02-07 | 35.35 |
| 2022-02-04 | 43.42 |
| 2022-01-31 | 40.06 |
| 2022-01-28 | 32.21 |
| 2022-01-27 | 28.85 |
| 2022-01-26 | 32.66 |
| 2022-01-25 | 31.32 |
| 2022-01-24 | 30.42 |
| 2022-01-21 | 26.61 |
| 2022-01-20 | 30.42 |
| 2022-01-19 | 28.85 |
| 2022-01-18 | 30.87 |
| 2022-01-17 | 27.51 |
| 2022-01-14 | 28.85 |
| 2022-01-13 | 29.52 |
| 2022-01-12 | 29.30 |
| 2022-01-11 | 24.59 |
| 2022-01-10 | 26.61 |
| 2022-01-07 | 27.73 |
| 2022-01-06 | 26.61 |
| 2022-01-05 | 23.03 |
| 2022-01-04 | 21.46 |
| 2022-01-03 | 27.73 |
| 2021-12-31 | 49.02 |
| 2021-12-30 | 31.76 |
| 2021-12-29 | 24.82 |
| 2021-12-28 | 19.89 |
| 2021-12-24 | 18.32 |
| 2021-12-23 | 17.87 |
| 2021-12-22 | 18.77 |
| 2021-12-21 | 18.32 |
| 2021-12-20 | 17.65 |
| 2021-12-17 | 18.77 |
| 2021-12-16 | 19.89 |
| 2021-12-15 | 17.65 |
| 2021-12-14 | 20.78 |
| 2021-12-13 | 26.39 |
| 2021-12-10 | 24.82 |
| 2021-12-09 | 23.92 |
| 2021-12-08 | 21.46 |
| 2021-12-07 | 19.44 |
| 2021-12-06 | 18.32 |
| 2021-12-03 | 21.68 |
| 2021-12-02 | 23.03 |
| 2021-12-01 | 21.90 |
| 2021-11-30 | 18.99 |
| 2021-11-29 | 15.41 |
| 2021-11-26 | 14.29 |
| 2021-11-25 | 19.66 |
| 2021-11-24 | 18.77 |
| 2021-11-23 | 16.53 |
| 2021-11-22 | 15.41 |
| 2021-11-19 | 17.87 |
| 2021-11-18 | 16.75 |
| 2021-11-17 | 16.75 |
| 2021-11-16 | 22.58 |
| 2021-11-15 | 19.44 |
| 2021-11-12 | 17.65 |
| 2021-11-11 | 19.22 |
| 2021-11-10 | 20.56 |
| 2021-11-09 | 19.89 |
| 2021-11-08 | 23.25 |
| 2021-11-05 | 23.25 |
| 2021-11-04 | 27.73 |
| 2021-11-03 | 31.32 |
| 2021-11-02 | 33.11 |
| 2021-11-01 | 28.85 |
| 2021-10-29 | 35.35 |
| 2021-10-28 | 35.13 |
| 2021-10-27 | 38.04 |
| 2021-10-26 | 38.71 |
| 2021-10-25 | 41.85 |
| 2021-10-22 | 45.21 |
| 2021-10-21 | 42.52 |
| 2021-10-20 | 37.14 |
| 2021-10-19 | 33.11 |
| 2021-10-18 | 28.40 |
| 2021-10-15 | 27.51 |
| 2021-10-12 | 20.78 |
| 2021-10-11 | 19.66 |
| 2021-10-08 | 18.77 |
| 2021-10-07 | 20.11 |
| 2021-10-06 | 18.77 |
| 2021-10-05 | 23.25 |
| 2021-10-04 | 23.47 |
| 2021-09-30 | 28.63 |
| 2021-09-29 | 27.28 |
| 2021-09-28 | 27.28 |
| 2021-09-27 | 19.89 |
| 2021-09-24 | 24.37 |
| 2021-09-23 | 28.63 |
| 2021-09-21 | 25.49 |
| 2021-09-20 | 21.01 |
| 2021-09-17 | 23.03 |
| 2021-09-16 | 25.49 |
| 2021-09-15 | 29.30 |
| 2021-09-14 | 28.63 |
| 2021-09-13 | 28.63 |
| 2021-09-10 | 23.25 |
| 2021-09-09 | 21.46 |
| 2021-09-08 | 23.92 |
| 2021-09-07 | 25.49 |
| 2021-09-06 | 28.63 |
| 2021-09-03 | 30.87 |
| 2021-09-02 | 29.52 |
| 2021-09-01 | 14.51 |
| 2021-08-31 | 17.65 |
| 2021-08-30 | 15.63 |
| 2021-08-27 | 16.30 |
| 2021-08-26 | 15.85 |
| 2021-08-25 | 15.18 |
| 2021-08-24 | 12.49 |
| 2021-08-23 | 12.27 |
| 2021-08-20 | 11.82 |
| 2021-08-19 | 11.71 |
| 2021-08-18 | 13.17 |
| 2021-08-17 | 15.85 |
| 2021-08-16 | 18.32 |
| 2021-08-13 | 14.96 |
| 2021-08-12 | 14.29 |
| 2021-08-11 | 11.37 |
| 2021-08-10 | 14.06 |
| 2021-08-09 | 10.70 |
| 2021-08-06 | 12.04 |
| 2021-08-05 | 15.63 |
| 2021-08-04 | 17.65 |
| 2021-08-03 | 14.96 |
| 2021-08-02 | 18.77 |
| 2021-07-30 | 17.65 |
| 2021-07-29 | 12.49 |
| 2021-07-28 | 12.04 |
| 2021-07-27 | 9.80 |
| 2021-07-26 | 17.65 |
| 2021-07-23 | 26.39 |
| 2021-07-22 | 24.82 |
| 2021-07-21 | 18.77 |
| 2021-07-20 | 16.53 |
| 2021-07-19 | 17.42 |
| 2021-07-16 | 17.65 |
| 2021-07-15 | 18.99 |
| 2021-07-14 | 17.87 |
| 2021-07-13 | 17.65 |
| 2021-07-12 | 18.77 |
| 2021-07-09 | 23.25 |
| 2021-07-08 | 12.04 |
| 2021-07-07 | 18.10 |
| 2021-07-06 | 13.61 |
| 2021-07-05 | 21.01 |
| 2021-07-02 | 23.25 |
| 2021-06-30 | 33.56 |
| 2021-06-29 | 29.08 |
| 2021-06-28 | 21.01 |
| 2021-06-25 | 16.53 |
| 2021-06-24 | 15.41 |
| 2021-06-23 | 17.65 |
| 2021-06-22 | 21.01 |
| 2021-06-21 | 23.25 |
| 2021-06-18 | 17.65 |
| 2021-06-17 | 16.97 |
| 2021-06-16 | 14.06 |
| 2021-06-15 | 12.49 |
| 2021-06-11 | 12.49 |
| 2021-06-10 | 16.53 |
| 2021-06-09 | 21.46 |
| 2021-06-08 | 16.75 |
| 2021-06-07 | 17.83 |
| 2021-06-04 | 16.97 |
| 2021-06-03 | 14.16 |
| 2021-06-02 | 13.72 |
| 2021-06-01 | 13.51 |
| 2021-05-31 | 13.51 |
| 2021-05-28 | 13.72 |
| 2021-05-27 | 16.75 |
| 2021-05-26 | 17.62 |
| 2021-05-25 | 19.56 |
| 2021-05-24 | 14.59 |
| 2021-05-21 | 17.83 |
| 2021-05-20 | 25.62 |
| 2021-05-18 | 23.89 |
| 2021-05-17 | 19.99 |
| 2021-05-14 | 25.40 |
| 2021-05-13 | 25.18 |
| 2021-05-12 | 16.75 |
| 2021-05-11 | 13.08 |
| 2021-05-10 | 25.40 |
| 2021-05-07 | 22.16 |
| 2021-05-06 | 26.70 |
| 2021-05-05 | 27.99 |
| 2021-05-04 | 32.97 |
| 2021-05-03 | 23.02 |
| 2021-04-30 | 19.13 |
| 2021-04-29 | 18.70 |
| 2021-04-28 | 16.10 |
| 2021-04-27 | 13.51 |
| 2021-04-26 | 11.35 |
| 2021-04-23 | 8.10 |
| 2021-04-22 | 7.78 |
| 2021-04-21 | 7.99 |
| 2021-04-20 | 8.75 |
| 2021-04-19 | 10.70 |
| 2021-04-16 | 8.97 |
| 2021-04-15 | 1.08 |
| 2021-04-14 | 0.10 |
| 2021-04-13 | 2.59 |
| 2021-04-12 | -1.19 |
| 2021-04-09 | 0.54 |
| 2021-04-08 | 4.43 |
| 2021-04-07 | -1.63 |
| 2021-04-01 | 0.54 |
| 2021-03-31 | 17.18 |
| 2021-03-30 | 11.99 |
| 2021-03-29 | 6.70 |
| 2021-03-26 | 8.53 |
| 2021-03-25 | 8.32 |
| 2021-03-24 | 3.24 |
| 2021-03-23 | -0.44 |
| 2021-03-22 | 7.45 |
| 2021-03-19 | 2.70 |
| 2021-03-18 | 9.83 |
| 2021-03-17 | 8.10 |
| 2021-03-16 | 6.70 |
| 2021-03-15 | 6.91 |
| 2021-03-12 | 6.91 |
| 2021-03-11 | 11.35 |
| 2021-03-10 | 2.70 |
| 2021-03-09 | 3.78 |
| 2021-03-08 | 2.70 |
| 2021-03-05 | 8.10 |
| 2021-03-04 | 13.51 |
| 2021-03-03 | 18.91 |
| 2021-03-02 | 18.48 |
| 2021-03-01 | 19.13 |
| 2021-02-26 | 13.51 |
| 2021-02-25 | 20.86 |
| 2021-02-24 | 17.83 |
| 2021-02-23 | 18.91 |
| 2021-02-22 | 23.45 |
| 2021-02-19 | 30.80 |
| 2021-02-18 | 31.89 |
| 2021-02-17 | 31.02 |
| 2021-02-16 | 33.40 |
| 2021-02-11 | 30.80 |
| 2021-02-10 | 34.91 |
| 2021-02-09 | 30.80 |
| 2021-02-08 | 35.99 |
| 2021-02-05 | 30.16 |
| 2021-02-04 | 30.16 |
| 2021-02-03 | 33.83 |
| 2021-02-02 | 33.40 |
| 2021-02-01 | 31.02 |
| 2021-01-29 | 32.53 |
| 2021-01-28 | 29.72 |
| 2021-01-27 | 29.72 |
| 2021-01-26 | 34.70 |
| 2021-01-25 | 31.89 |
| 2021-01-22 | 35.56 |
| 2021-01-21 | 35.13 |
| 2021-01-20 | 35.13 |
| 2021-01-19 | 36.86 |
| 2021-01-18 | 35.13 |
| 2021-01-15 | 49.61 |
| 2021-01-14 | 43.34 |
| 2021-01-13 | 41.61 |
| 2021-01-12 | 48.10 |
| 2021-01-11 | 41.83 |
| 2021-01-08 | 47.02 |
| 2021-01-07 | 44.86 |
| 2021-01-06 | 52.86 |
| 2021-01-05 | 50.69 |
| 2021-01-04 | 53.72 |
| 2020-12-31 | 54.59 |
| 2020-12-30 | 53.94 |
| 2020-12-29 | 51.34 |
| 2020-12-28 | 51.34 |
| 2020-12-24 | 59.13 |
| 2020-12-23 | 70.80 |
| 2020-12-22 | 56.75 |
| 2020-12-21 | 53.72 |
| 2020-12-18 | 54.15 |
| 2020-12-17 | 58.69 |
| 2020-12-16 | 59.56 |
| 2020-12-15 | 59.56 |
| 2020-12-14 | 65.55 |
| 2020-12-11 | 67.69 |
| 2020-12-10 | 64.91 |
| 2020-12-09 | 67.69 |
| 2020-12-08 | 66.62 |
| 2020-12-07 | 69.61 |
| 2020-12-04 | 72.82 |
| 2020-12-03 | 64.48 |
| 2020-12-02 | 61.91 |
| 2020-12-01 | 71.32 |
| 2020-11-30 | 76.88 |
| 2020-11-27 | 81.38 |
| 2020-11-26 | 85.01 |
| 2020-11-25 | 83.73 |
| 2020-11-24 | 92.93 |
| 2020-11-23 | 91.86 |
| 2020-11-20 | 93.14 |
| 2020-11-19 | 101.27 |
| 2020-11-18 | 99.98 |
| 2020-11-17 | 91.21 |
| 2020-11-16 | 84.37 |
| 2020-11-13 | 92.50 |
| 2020-11-12 | 80.52 |
| 2020-11-11 | 76.46 |
| 2020-11-10 | 88.01 |
| 2020-11-09 | 91.21 |
| 2020-11-06 | 90.15 |
| 2020-11-05 | 78.60 |
| 2020-11-04 | 74.75 |
| 2020-11-03 | 77.10 |
| 2020-11-02 | 70.25 |
| 2020-10-30 | 74.10 |
| 2020-10-29 | 74.96 |
| 2020-10-28 | 91.86 |
| 2020-10-27 | 79.24 |
| 2020-10-23 | 76.88 |
| 2020-10-22 | 84.58 |
| 2020-10-21 | 87.58 |
| 2020-10-20 | 83.51 |
| 2020-10-19 | 69.40 |
| 2020-10-16 | 71.32 |
| 2020-10-15 | 59.99 |
| 2020-10-14 | 72.82 |
| 2020-10-12 | 61.06 |
| 2020-10-09 | 66.40 |
| 2020-10-08 | 78.81 |
| 2020-10-07 | 67.26 |
| 2020-10-06 | 71.96 |
| 2020-10-05 | 77.74 |
| 2020-09-30 | 61.48 |
| 2020-09-29 | 57.63 |
| 2020-09-28 | 45.87 |
| 2020-09-25 | 43.30 |
| 2020-09-24 | 35.18 |
| 2020-09-23 | 35.82 |
| 2020-09-22 | 37.74 |
| 2020-09-21 | 32.18 |
| 2020-09-18 | 39.03 |
| 2020-09-17 | 29.40 |
| 2020-09-16 | 22.77 |
| 2020-09-15 | 17.64 |
| 2020-09-14 | 6.94 |
| 2020-09-11 | 4.70 |
| 2020-09-10 | 0.42 |
| 2020-09-09 | -3.11 |
| 2020-09-08 | -4.29 |
| 2020-09-07 | -4.61 |
| 2020-09-04 | -2.47 |
| 2020-09-03 | -3.75 |
| 2020-09-02 | -4.61 |
| 2020-09-01 | -4.50 |
| 2020-08-31 | -3.96 |
| 2020-08-28 | -3.75 |
| 2020-08-27 | -4.82 |
| 2020-08-26 | -4.82 |
| 2020-08-25 | -3.75 |
| 2020-08-24 | -1.61 |
| 2020-08-21 | -1.61 |
| 2020-08-20 | -0.54 |
| 2020-08-19 | 1.49 |
| 2020-08-18 | -2.04 |
| 2020-08-17 | 1.06 |
| 2020-08-14 | -0.44 |
| 2020-08-13 | 1.17 |
| 2020-08-12 | 1.06 |
| 2020-08-11 | -3.22 |
| 2020-08-10 | -2.68 |
| 2020-08-07 | -2.90 |
| 2020-08-06 | -1.08 |
| 2020-08-05 | -1.51 |
| 2020-08-04 | -2.68 |
| 2020-08-03 | -4.07 |
| 2020-07-31 | 1.17 |
| 2020-07-30 | -3.75 |
| 2020-07-29 | -2.68 |
| 2020-07-28 | -2.68 |
| 2020-07-27 | -5.46 |
| 2020-07-24 | -9.66 |
| 2020-07-23 | -6.51 |
| 2020-07-22 | -6.51 |
| 2020-07-21 | -6.62 |
| 2020-07-20 | -10.71 |
| 2020-07-17 | -15.55 |
| 2020-07-16 | -19.12 |
| 2020-07-15 | -15.97 |
| 2020-07-14 | -16.70 |
| 2020-07-13 | -15.97 |
| 2020-07-10 | -15.34 |
| 2020-07-09 | -14.39 |
| 2020-07-08 | -13.97 |
| 2020-07-07 | -15.97 |
| 2020-07-06 | -12.39 |
| 2020-07-03 | -10.40 |
| 2020-07-02 | -9.03 |
| 2020-06-30 | -9.77 |
| 2020-06-29 | -9.45 |
| 2020-06-26 | -8.09 |
| 2020-06-24 | -8.51 |
| 2020-06-23 | -7.77 |
| 2020-06-22 | -7.88 |
| 2020-06-19 | -9.35 |
| 2020-06-18 | -9.98 |
| 2020-06-17 | -10.71 |
| 2020-06-16 | -12.08 |
| 2020-06-15 | -12.71 |
| 2020-06-12 | -12.71 |
| 2020-06-11 | -13.45 |
| 2020-06-10 | -13.55 |
| 2020-06-09 | -14.39 |
| 2020-06-08 | -14.92 |
| 2020-06-05 | -15.13 |
| 2020-06-04 | -15.97 |
| 2020-06-03 | -15.97 |
| 2020-06-02 | -16.60 |
| 2020-06-01 | -17.12 |
| 2020-05-29 | -15.76 |
| 2020-05-28 | -15.97 |
| 2020-05-27 | -16.39 |
| 2020-05-26 | -15.55 |
| 2020-05-25 | -15.23 |
| 2020-05-22 | -15.13 |
| 2020-05-21 | -15.97 |
| 2020-05-20 | -15.97 |
| 2020-05-19 | -14.18 |
| 2020-05-18 | -6.72 |
| 2020-05-15 | -10.92 |
| 2020-05-14 | -15.97 |
| 2020-05-13 | -14.71 |
| 2020-05-12 | -18.49 |
| 2020-05-11 | -19.43 |
| 2020-05-08 | -18.28 |
| 2020-05-07 | -19.12 |
| 2020-05-06 | -21.01 |
| 2020-05-05 | -22.16 |
| 2020-05-04 | -24.89 |
| 2020-04-29 | -24.37 |
| 2020-04-28 | -21.22 |
| 2020-04-27 | -18.70 |
| 2020-04-24 | -16.60 |
| 2020-04-23 | -16.28 |
| 2020-04-22 | -13.45 |
| 2020-04-21 | -11.97 |
| 2020-04-20 | -18.38 |
| 2020-04-17 | -17.44 |
| 2020-04-16 | -20.38 |
| 2020-04-15 | -17.02 |
| 2020-04-14 | -19.54 |
| 2020-04-09 | -15.97 |
| 2020-04-08 | -17.12 |
| 2020-04-07 | -20.17 |
| 2020-04-06 | -24.47 |
| 2020-04-03 | -26.47 |
| 2020-04-02 | -22.37 |
| 2020-04-01 | -16.28 |
| 2020-03-31 | -22.27 |
| 2020-03-30 | -25.95 |
| 2020-03-27 | -22.37 |
| 2020-03-26 | -26.47 |
| 2020-03-25 | -25.95 |
| 2020-03-24 | -26.47 |
| 2020-03-23 | -24.68 |
| 2020-03-20 | -23.74 |
| 2020-03-19 | -21.22 |
| 2020-03-18 | -19.43 |
| 2020-03-17 | -22.27 |
| 2020-03-16 | -18.59 |
| 2020-03-13 | -21.11 |
| 2020-03-12 | -21.01 |
| 2020-03-11 | -18.59 |
| 2020-03-10 | -19.12 |
| 2020-03-09 | -19.01 |
| 2020-03-06 | -16.39 |
| 2020-03-05 | -17.75 |
| 2020-03-04 | -18.59 |
| 2020-03-03 | -17.33 |
| 2020-03-02 | -16.81 |
| 2020-02-28 | -17.54 |
| 2020-02-27 | -16.39 |
| 2020-02-26 | -17.65 |
| 2020-02-25 | -21.22 |
| 2020-02-24 | -20.27 |
| 2020-02-21 | -19.22 |
| 2020-02-20 | -19.85 |
| 2020-02-19 | -21.01 |
| 2020-02-18 | -17.02 |
| 2020-02-17 | -17.65 |
| 2020-02-14 | -17.54 |
| 2020-02-13 | -22.27 |
| 2020-02-12 | -19.12 |
| 2020-02-11 | -19.75 |
| 2020-02-10 | -17.96 |
| 2020-02-07 | -21.22 |
| 2020-02-06 | -14.92 |
| 2020-02-05 | -16.60 |
| 2020-02-04 | -15.13 |
| 2020-02-03 | -15.97 |
| 2020-01-31 | -13.45 |
| 2020-01-30 | -13.34 |
| 2020-01-29 | -11.55 |
| 2020-01-24 | -9.14 |
| 2020-01-23 | -6.93 |
| 2020-01-22 | -5.99 |
| 2020-01-21 | -6.62 |
| 2020-01-20 | -6.51 |
| 2020-01-17 | -4.10 |
| 2020-01-16 | -5.46 |
| 2020-01-15 | -6.20 |
| 2020-01-14 | -6.41 |
| 2020-01-13 | -5.57 |
| 2020-01-10 | -3.99 |
| 2020-01-09 | -5.15 |
| 2020-01-08 | -6.62 |
| 2020-01-07 | -4.94 |
| 2020-01-06 | -4.62 |
| 2020-01-03 | -3.78 |
| 2020-01-02 | -5.25 |
| 2019-12-31 | -4.62 |
| 2019-12-30 | -7.56 |
| 2019-12-27 | -6.41 |
| 2019-12-24 | -3.57 |
| 2019-12-23 | -3.47 |
| 2019-12-20 | -6.51 |
| 2019-12-19 | -3.36 |
| 2019-12-18 | -4.83 |
| 2019-12-17 | -3.89 |
| 2019-12-16 | -4.41 |
| 2019-12-13 | -5.46 |
| 2019-12-12 | -5.57 |
| 2019-12-11 | -4.94 |
| 2019-12-10 | -5.46 |
| 2019-12-09 | -4.73 |
| 2019-12-06 | -5.46 |
| 2019-12-05 | -4.52 |
| 2019-12-04 | -5.15 |
| 2019-12-03 | -3.26 |
| 2019-12-02 | 5.67 |
| 2019-11-29 | 2.73 |
| 2019-11-28 | 2.84 |
| 2019-11-27 | -3.05 |
| 2019-11-26 | -2.52 |
| 2019-11-25 | -6.09 |
| 2019-11-22 | -10.92 |
| 2019-11-21 | -12.82 |
| 2019-11-20 | -12.39 |
| 2019-11-19 | -14.50 |
| 2019-11-18 | -16.49 |
| 2019-11-15 | -17.54 |
| 2019-11-14 | -19.01 |
| 2019-11-13 | -14.92 |
| 2019-11-12 | -15.34 |
| 2019-11-11 | -14.60 |
| 2019-11-08 | -12.92 |
| 2019-11-07 | -13.97 |
| 2019-11-06 | -14.92 |
| 2019-11-05 | -15.44 |
| 2019-11-04 | -14.39 |
| 2019-11-01 | -14.39 |
| 2019-10-31 | -13.76 |
| 2019-10-30 | -12.71 |
| 2019-10-29 | -12.82 |
| 2019-10-28 | -14.39 |
| 2019-10-25 | -16.60 |
| 2019-10-24 | -17.75 |
| 2019-10-23 | -18.91 |
| 2019-10-22 | -18.28 |
| 2019-10-21 | -19.12 |
| 2019-10-18 | -18.07 |
| 2019-10-17 | -15.44 |
| 2019-10-16 | -13.45 |
| 2019-10-15 | -13.55 |
| 2019-10-14 | -13.87 |
| 2019-10-11 | -15.44 |
| 2019-10-10 | -16.49 |
| 2019-10-09 | -17.65 |
| 2019-10-08 | -17.75 |
| 2019-10-04 | -17.54 |
| 2019-10-03 | -18.38 |
| 2019-10-02 | -18.59 |
| 2019-09-30 | -16.49 |
| 2019-09-27 | -15.55 |
| 2019-09-26 | -12.92 |
| 2019-09-25 | -14.18 |
| 2019-09-24 | -10.92 |
| 2019-09-23 | -10.71 |
| 2019-09-20 | -10.71 |
| 2019-09-19 | -14.50 |
| 2019-09-18 | -16.07 |
| 2019-09-17 | -13.24 |
| 2019-09-16 | -11.13 |
| 2019-09-13 | -9.14 |
| 2019-09-12 | -9.66 |
| 2019-09-11 | -9.66 |
| 2019-09-10 | -9.24 |
| 2019-09-09 | -6.72 |
| 2019-09-06 | -6.72 |
| 2019-09-05 | -6.20 |
| 2019-09-04 | -6.51 |
| 2019-09-03 | -12.39 |
| 2019-09-02 | -13.03 |
| 2019-08-30 | -9.77 |
| 2019-08-29 | -7.14 |
| 2019-08-28 | -7.56 |
| 2019-08-27 | -3.89 |
| 2019-08-26 | -1.37 |
| 2019-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy