Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-24 | 28.91 |
| 2025-12-23 | 28.91 |
| 2025-12-22 | 28.91 |
| 2025-12-19 | 28.64 |
| 2025-12-18 | 23.65 |
| 2025-12-17 | 23.65 |
| 2025-12-16 | 23.13 |
| 2025-12-15 | 23.39 |
| 2025-12-12 | 22.87 |
| 2025-12-11 | 21.29 |
| 2025-12-10 | 21.82 |
| 2025-12-09 | 21.55 |
| 2025-12-08 | 22.60 |
| 2025-12-05 | 23.39 |
| 2025-12-04 | 22.87 |
| 2025-12-03 | 20.77 |
| 2025-12-02 | 21.55 |
| 2025-12-01 | 21.55 |
| 2025-11-28 | 18.67 |
| 2025-11-27 | 21.29 |
| 2025-11-26 | 20.24 |
| 2025-11-25 | 18.93 |
| 2025-11-24 | 19.19 |
| 2025-11-21 | 18.93 |
| 2025-11-20 | 19.98 |
| 2025-11-19 | 18.67 |
| 2025-11-18 | 18.93 |
| 2025-11-17 | 21.82 |
| 2025-11-14 | 22.34 |
| 2025-11-13 | 23.92 |
| 2025-11-12 | 24.18 |
| 2025-11-11 | 23.39 |
| 2025-11-10 | 22.34 |
| 2025-11-07 | 23.65 |
| 2025-11-06 | 23.65 |
| 2025-11-05 | 26.81 |
| 2025-11-04 | 28.12 |
| 2025-11-03 | 28.91 |
| 2025-10-31 | 27.33 |
| 2025-10-30 | 26.54 |
| 2025-10-28 | 24.44 |
| 2025-10-27 | 24.44 |
| 2025-10-24 | 19.45 |
| 2025-10-23 | 19.19 |
| 2025-10-22 | 18.40 |
| 2025-10-21 | 19.72 |
| 2025-10-20 | 19.45 |
| 2025-10-17 | 17.88 |
| 2025-10-16 | 17.88 |
| 2025-10-15 | 18.67 |
| 2025-10-14 | 18.67 |
| 2025-10-13 | 18.40 |
| 2025-10-10 | 20.24 |
| 2025-10-09 | 19.98 |
| 2025-10-08 | 18.40 |
| 2025-10-06 | 18.14 |
| 2025-10-03 | 18.93 |
| 2025-10-02 | 19.19 |
| 2025-09-30 | 19.45 |
| 2025-09-29 | 18.93 |
| 2025-09-26 | 18.40 |
| 2025-09-25 | 17.88 |
| 2025-09-24 | 17.88 |
| 2025-09-23 | 18.92 |
| 2025-09-22 | 18.14 |
| 2025-09-19 | 19.44 |
| 2025-09-18 | 18.14 |
| 2025-09-17 | 19.44 |
| 2025-09-16 | 17.36 |
| 2025-09-15 | 18.14 |
| 2025-09-12 | 19.44 |
| 2025-09-11 | 18.40 |
| 2025-09-10 | 18.40 |
| 2025-09-09 | 18.66 |
| 2025-09-08 | 19.44 |
| 2025-09-05 | 17.88 |
| 2025-09-04 | 16.84 |
| 2025-09-03 | 17.36 |
| 2025-09-02 | 19.18 |
| 2025-09-01 | 19.96 |
| 2025-08-29 | 18.66 |
| 2025-08-28 | 26.71 |
| 2025-08-27 | 26.97 |
| 2025-08-26 | 29.04 |
| 2025-08-25 | 30.86 |
| 2025-08-22 | 28.52 |
| 2025-08-21 | 28.27 |
| 2025-08-20 | 24.11 |
| 2025-08-19 | 25.41 |
| 2025-08-18 | 19.96 |
| 2025-08-15 | 22.29 |
| 2025-08-14 | 23.85 |
| 2025-08-13 | 19.70 |
| 2025-08-12 | 18.40 |
| 2025-08-11 | 18.40 |
| 2025-08-08 | 18.92 |
| 2025-08-07 | 18.66 |
| 2025-08-06 | 17.62 |
| 2025-08-05 | 16.58 |
| 2025-08-04 | 16.06 |
| 2025-08-01 | 18.14 |
| 2025-07-31 | 18.14 |
| 2025-07-30 | 20.48 |
| 2025-07-29 | 22.55 |
| 2025-07-28 | 21.25 |
| 2025-07-25 | 22.29 |
| 2025-07-24 | 23.85 |
| 2025-07-23 | 20.99 |
| 2025-07-22 | 20.99 |
| 2025-07-21 | 22.03 |
| 2025-07-18 | 22.81 |
| 2025-07-17 | 21.25 |
| 2025-07-16 | 21.25 |
| 2025-07-15 | 20.74 |
| 2025-07-14 | 18.92 |
| 2025-07-11 | 19.18 |
| 2025-07-10 | 20.48 |
| 2025-07-09 | 21.77 |
| 2025-07-08 | 19.70 |
| 2025-07-07 | 17.62 |
| 2025-07-04 | 15.28 |
| 2025-07-03 | 15.28 |
| 2025-07-02 | 12.17 |
| 2025-06-30 | 10.87 |
| 2025-06-27 | 12.17 |
| 2025-06-26 | 11.39 |
| 2025-06-25 | 11.65 |
| 2025-06-24 | 8.01 |
| 2025-06-23 | 6.45 |
| 2025-06-20 | 4.38 |
| 2025-06-19 | 4.90 |
| 2025-06-18 | 8.27 |
| 2025-06-17 | 9.83 |
| 2025-06-16 | 10.09 |
| 2025-06-13 | 10.61 |
| 2025-06-12 | 12.13 |
| 2025-06-11 | 13.91 |
| 2025-06-10 | 13.65 |
| 2025-06-09 | 14.67 |
| 2025-06-06 | 14.67 |
| 2025-06-05 | 14.67 |
| 2025-06-04 | 13.40 |
| 2025-06-03 | 13.40 |
| 2025-06-02 | 11.37 |
| 2025-05-30 | 11.37 |
| 2025-05-29 | 12.89 |
| 2025-05-28 | 13.15 |
| 2025-05-27 | 13.40 |
| 2025-05-26 | 12.13 |
| 2025-05-23 | 14.41 |
| 2025-05-22 | 11.62 |
| 2025-05-21 | 11.88 |
| 2025-05-20 | 9.59 |
| 2025-05-19 | 11.12 |
| 2025-05-16 | 11.37 |
| 2025-05-15 | 13.15 |
| 2025-05-14 | 12.89 |
| 2025-05-13 | 16.95 |
| 2025-05-12 | 18.22 |
| 2025-05-09 | 13.40 |
| 2025-05-08 | 13.91 |
| 2025-05-07 | 11.88 |
| 2025-05-06 | 12.64 |
| 2025-05-02 | 11.62 |
| 2025-04-30 | 10.10 |
| 2025-04-29 | 10.10 |
| 2025-04-28 | 9.34 |
| 2025-04-25 | 9.34 |
| 2025-04-24 | 6.30 |
| 2025-04-23 | 7.82 |
| 2025-04-22 | 4.27 |
| 2025-04-17 | 6.55 |
| 2025-04-16 | 5.79 |
| 2025-04-15 | 7.06 |
| 2025-04-14 | 5.79 |
| 2025-04-11 | 7.06 |
| 2025-04-10 | 7.82 |
| 2025-04-09 | 3.76 |
| 2025-04-08 | 5.54 |
| 2025-04-07 | 1.98 |
| 2025-04-03 | 16.19 |
| 2025-04-02 | 16.19 |
| 2025-04-01 | 14.41 |
| 2025-03-31 | 14.67 |
| 2025-03-28 | 20.25 |
| 2025-03-27 | 19.49 |
| 2025-03-26 | 20.00 |
| 2025-03-25 | 18.47 |
| 2025-03-24 | 19.23 |
| 2025-03-21 | 19.49 |
| 2025-03-20 | 20.76 |
| 2025-03-19 | 21.52 |
| 2025-03-18 | 19.74 |
| 2025-03-17 | 17.71 |
| 2025-03-14 | 16.19 |
| 2025-03-13 | 14.16 |
| 2025-03-12 | 13.91 |
| 2025-03-11 | 15.43 |
| 2025-03-10 | 16.19 |
| 2025-03-07 | 16.70 |
| 2025-03-06 | 14.92 |
| 2025-03-05 | 16.70 |
| 2025-03-04 | 14.41 |
| 2025-03-03 | 11.62 |
| 2025-02-28 | 11.62 |
| 2025-02-27 | 17.46 |
| 2025-02-26 | 14.16 |
| 2025-02-25 | 9.85 |
| 2025-02-24 | 13.40 |
| 2025-02-21 | 13.15 |
| 2025-02-20 | 16.44 |
| 2025-02-19 | 17.97 |
| 2025-02-18 | 22.28 |
| 2025-02-17 | 29.38 |
| 2025-02-14 | 32.68 |
| 2025-02-13 | 34.20 |
| 2025-02-12 | 37.25 |
| 2025-02-11 | 37.25 |
| 2025-02-10 | 37.50 |
| 2025-02-07 | 37.25 |
| 2025-02-06 | 33.95 |
| 2025-02-05 | 34.96 |
| 2025-02-04 | 34.20 |
| 2025-02-03 | 31.41 |
| 2025-01-28 | 29.13 |
| 2025-01-27 | 31.41 |
| 2025-01-24 | 29.13 |
| 2025-01-23 | 28.62 |
| 2025-01-22 | 28.37 |
| 2025-01-21 | 30.14 |
| 2025-01-20 | 29.89 |
| 2025-01-17 | 32.43 |
| 2025-01-16 | 31.16 |
| 2025-01-15 | 31.67 |
| 2025-01-14 | 32.93 |
| 2025-01-13 | 31.16 |
| 2025-01-10 | 33.44 |
| 2025-01-09 | 33.69 |
| 2025-01-08 | 32.68 |
| 2025-01-07 | 31.92 |
| 2025-01-06 | 31.92 |
| 2025-01-03 | 32.93 |
| 2025-01-02 | 32.93 |
| 2024-12-31 | 34.46 |
| 2024-12-30 | 35.22 |
| 2024-12-27 | 34.71 |
| 2024-12-24 | 33.44 |
| 2024-12-23 | 32.68 |
| 2024-12-20 | 31.92 |
| 2024-12-19 | 33.44 |
| 2024-12-18 | 36.49 |
| 2024-12-17 | 36.49 |
| 2024-12-16 | 37.25 |
| 2024-12-13 | 36.99 |
| 2024-12-12 | 38.26 |
| 2024-12-11 | 38.26 |
| 2024-12-10 | 39.53 |
| 2024-12-09 | 41.81 |
| 2024-12-06 | 39.53 |
| 2024-12-05 | 39.78 |
| 2024-12-04 | 41.31 |
| 2024-12-03 | 40.54 |
| 2024-12-02 | 39.02 |
| 2024-11-29 | 37.25 |
| 2024-11-28 | 36.99 |
| 2024-11-27 | 38.01 |
| 2024-11-26 | 33.95 |
| 2024-11-25 | 34.46 |
| 2024-11-22 | 30.90 |
| 2024-11-21 | 31.16 |
| 2024-11-20 | 32.17 |
| 2024-11-19 | 32.17 |
| 2024-11-18 | 30.90 |
| 2024-11-15 | 32.93 |
| 2024-11-14 | 33.19 |
| 2024-11-13 | 34.46 |
| 2024-11-12 | 33.95 |
| 2024-11-11 | 36.99 |
| 2024-11-08 | 37.25 |
| 2024-11-07 | 38.52 |
| 2024-11-06 | 38.26 |
| 2024-11-05 | 39.02 |
| 2024-11-04 | 38.01 |
| 2024-11-01 | 40.54 |
| 2024-10-31 | 41.81 |
| 2024-10-30 | 43.59 |
| 2024-10-29 | 42.07 |
| 2024-10-28 | 43.59 |
| 2024-10-25 | 42.32 |
| 2024-10-24 | 41.56 |
| 2024-10-23 | 43.84 |
| 2024-10-22 | 42.83 |
| 2024-10-21 | 44.86 |
| 2024-10-18 | 45.87 |
| 2024-10-17 | 45.62 |
| 2024-10-16 | 46.13 |
| 2024-10-15 | 47.65 |
| 2024-10-14 | 46.38 |
| 2024-10-10 | 49.17 |
| 2024-10-09 | 44.86 |
| 2024-10-08 | 48.66 |
| 2024-10-07 | 55.51 |
| 2024-10-04 | 47.65 |
| 2024-10-03 | 46.63 |
| 2024-10-02 | 51.20 |
| 2024-09-30 | 43.08 |
| 2024-09-27 | 38.52 |
| 2024-09-26 | 32.68 |
| 2024-09-25 | 27.86 |
| 2024-09-24 | 26.08 |
| 2024-09-23 | 21.06 |
| 2024-09-20 | 22.32 |
| 2024-09-19 | 19.05 |
| 2024-09-17 | 19.81 |
| 2024-09-16 | 19.30 |
| 2024-09-13 | 18.80 |
| 2024-09-12 | 19.05 |
| 2024-09-11 | 19.55 |
| 2024-09-10 | 16.54 |
| 2024-09-09 | 17.54 |
| 2024-09-05 | 19.30 |
| 2024-09-04 | 16.79 |
| 2024-09-03 | 19.30 |
| 2024-09-02 | 18.80 |
| 2024-08-30 | 20.56 |
| 2024-08-29 | 19.81 |
| 2024-08-28 | 20.81 |
| 2024-08-27 | 19.05 |
| 2024-08-26 | 21.81 |
| 2024-08-23 | 23.82 |
| 2024-08-22 | 25.58 |
| 2024-08-21 | 25.58 |
| 2024-08-20 | 24.07 |
| 2024-08-19 | 26.08 |
| 2024-08-16 | 24.83 |
| 2024-08-15 | 24.33 |
| 2024-08-14 | 24.83 |
| 2024-08-13 | 25.58 |
| 2024-08-12 | 28.34 |
| 2024-08-09 | 27.34 |
| 2024-08-08 | 23.82 |
| 2024-08-07 | 25.58 |
| 2024-08-06 | 29.35 |
| 2024-08-05 | 29.60 |
| 2024-08-02 | 32.61 |
| 2024-08-01 | 36.38 |
| 2024-07-31 | 37.64 |
| 2024-07-30 | 30.86 |
| 2024-07-29 | 35.13 |
| 2024-07-26 | 34.12 |
| 2024-07-25 | 34.12 |
| 2024-07-24 | 39.14 |
| 2024-07-23 | 37.14 |
| 2024-07-22 | 40.40 |
| 2024-07-19 | 40.65 |
| 2024-07-18 | 38.14 |
| 2024-07-17 | 41.66 |
| 2024-07-16 | 41.41 |
| 2024-07-15 | 36.88 |
| 2024-07-12 | 40.15 |
| 2024-07-11 | 39.40 |
| 2024-07-10 | 38.14 |
| 2024-07-09 | 33.12 |
| 2024-07-08 | 33.87 |
| 2024-07-05 | 38.14 |
| 2024-07-04 | 37.89 |
| 2024-07-03 | 36.13 |
| 2024-07-02 | 37.39 |
| 2024-06-28 | 34.87 |
| 2024-06-27 | 30.35 |
| 2024-06-26 | 32.61 |
| 2024-06-25 | 33.62 |
| 2024-06-24 | 33.12 |
| 2024-06-21 | 35.63 |
| 2024-06-20 | 34.62 |
| 2024-06-19 | 36.13 |
| 2024-06-18 | 35.88 |
| 2024-06-17 | 40.15 |
| 2024-06-14 | 37.39 |
| 2024-06-13 | 36.38 |
| 2024-06-12 | 36.13 |
| 2024-06-11 | 37.64 |
| 2024-06-07 | 37.39 |
| 2024-06-06 | 38.64 |
| 2024-06-05 | 39.14 |
| 2024-06-04 | 40.15 |
| 2024-06-03 | 38.39 |
| 2024-05-31 | 34.37 |
| 2024-05-30 | 35.35 |
| 2024-05-29 | 38.04 |
| 2024-05-28 | 37.79 |
| 2024-05-27 | 37.55 |
| 2024-05-24 | 39.01 |
| 2024-05-23 | 40.97 |
| 2024-05-22 | 43.17 |
| 2024-05-21 | 45.12 |
| 2024-05-20 | 48.05 |
| 2024-05-17 | 46.83 |
| 2024-05-16 | 48.05 |
| 2024-05-14 | 46.59 |
| 2024-05-13 | 44.39 |
| 2024-05-10 | 41.21 |
| 2024-05-09 | 40.97 |
| 2024-05-08 | 42.68 |
| 2024-05-07 | 41.95 |
| 2024-05-06 | 45.37 |
| 2024-05-03 | 44.63 |
| 2024-05-02 | 39.01 |
| 2024-04-30 | 33.88 |
| 2024-04-29 | 36.33 |
| 2024-04-26 | 38.77 |
| 2024-04-25 | 38.04 |
| 2024-04-24 | 36.33 |
| 2024-04-23 | 36.08 |
| 2024-04-22 | 35.59 |
| 2024-04-19 | 31.69 |
| 2024-04-18 | 30.95 |
| 2024-04-17 | 29.97 |
| 2024-04-16 | 29.49 |
| 2024-04-15 | 31.69 |
| 2024-04-12 | 35.84 |
| 2024-04-11 | 39.75 |
| 2024-04-10 | 39.26 |
| 2024-04-09 | 36.57 |
| 2024-04-08 | 33.88 |
| 2024-04-05 | 28.26 |
| 2024-04-03 | 24.36 |
| 2024-04-02 | 21.67 |
| 2024-03-28 | 19.71 |
| 2024-03-27 | 21.42 |
| 2024-03-26 | 19.96 |
| 2024-03-25 | 17.51 |
| 2024-03-22 | 26.31 |
| 2024-03-21 | 27.29 |
| 2024-03-20 | 25.09 |
| 2024-03-19 | 24.36 |
| 2024-03-18 | 23.38 |
| 2024-03-15 | 19.96 |
| 2024-03-14 | 20.94 |
| 2024-03-13 | 22.65 |
| 2024-03-12 | 24.60 |
| 2024-03-11 | 20.45 |
| 2024-03-08 | 20.20 |
| 2024-03-07 | 21.18 |
| 2024-03-06 | 19.23 |
| 2024-03-05 | 17.76 |
| 2024-03-04 | 20.94 |
| 2024-03-01 | 22.65 |
| 2024-02-29 | 24.36 |
| 2024-02-28 | 27.29 |
| 2024-02-27 | 27.78 |
| 2024-02-26 | 26.80 |
| 2024-02-23 | 23.62 |
| 2024-02-22 | 28.02 |
| 2024-02-21 | 22.40 |
| 2024-02-20 | 21.42 |
| 2024-02-19 | 21.91 |
| 2024-02-16 | 24.84 |
| 2024-02-15 | 23.62 |
| 2024-02-14 | 22.65 |
| 2024-02-09 | 22.16 |
| 2024-02-08 | 22.16 |
| 2024-02-07 | 22.40 |
| 2024-02-06 | 22.16 |
| 2024-02-05 | 18.49 |
| 2024-02-02 | 20.45 |
| 2024-02-01 | 22.16 |
| 2024-01-31 | 18.25 |
| 2024-01-30 | 19.71 |
| 2024-01-29 | 22.40 |
| 2024-01-26 | 24.60 |
| 2024-01-25 | 21.67 |
| 2024-01-24 | 22.65 |
| 2024-01-23 | 22.89 |
| 2024-01-22 | 17.03 |
| 2024-01-19 | 19.71 |
| 2024-01-18 | 23.13 |
| 2024-01-17 | 21.18 |
| 2024-01-16 | 24.60 |
| 2024-01-15 | 24.11 |
| 2024-01-12 | 25.82 |
| 2024-01-11 | 25.09 |
| 2024-01-10 | 24.84 |
| 2024-01-09 | 25.09 |
| 2024-01-08 | 25.09 |
| 2024-01-05 | 25.33 |
| 2024-01-04 | 27.29 |
| 2024-01-03 | 28.75 |
| 2024-01-02 | 32.17 |
| 2023-12-29 | 30.95 |
| 2023-12-28 | 29.24 |
| 2023-12-27 | 28.26 |
| 2023-12-22 | 25.33 |
| 2023-12-21 | 27.53 |
| 2023-12-20 | 25.33 |
| 2023-12-19 | 24.84 |
| 2023-12-18 | 26.07 |
| 2023-12-15 | 28.02 |
| 2023-12-14 | 25.82 |
| 2023-12-13 | 25.09 |
| 2023-12-12 | 29.00 |
| 2023-12-11 | 22.65 |
| 2023-12-08 | 26.80 |
| 2023-12-07 | 27.53 |
| 2023-12-06 | 29.73 |
| 2023-12-05 | 25.58 |
| 2023-12-04 | 34.13 |
| 2023-12-01 | 30.95 |
| 2023-11-30 | 26.07 |
| 2023-11-29 | 25.09 |
| 2023-11-28 | 29.49 |
| 2023-11-27 | 29.73 |
| 2023-11-24 | 26.31 |
| 2023-11-23 | 26.55 |
| 2023-11-22 | 23.62 |
| 2023-11-21 | 26.80 |
| 2023-11-20 | 28.02 |
| 2023-11-17 | 24.60 |
| 2023-11-16 | 22.65 |
| 2023-11-15 | 25.33 |
| 2023-11-14 | 21.18 |
| 2023-11-13 | 18.00 |
| 2023-11-10 | 16.05 |
| 2023-11-09 | 18.00 |
| 2023-11-08 | 19.71 |
| 2023-11-07 | 20.45 |
| 2023-11-06 | 25.09 |
| 2023-11-03 | 27.04 |
| 2023-11-02 | 21.42 |
| 2023-11-01 | 21.42 |
| 2023-10-31 | 21.91 |
| 2023-10-30 | 22.89 |
| 2023-10-27 | 23.87 |
| 2023-10-26 | 21.91 |
| 2023-10-25 | 23.62 |
| 2023-10-24 | 23.38 |
| 2023-10-20 | 24.84 |
| 2023-10-19 | 25.33 |
| 2023-10-18 | 28.75 |
| 2023-10-17 | 27.53 |
| 2023-10-16 | 25.82 |
| 2023-10-13 | 32.17 |
| 2023-10-12 | 33.64 |
| 2023-10-11 | 29.00 |
| 2023-10-10 | 26.80 |
| 2023-10-09 | 27.29 |
| 2023-10-06 | 27.53 |
| 2023-10-05 | 23.87 |
| 2023-10-04 | 23.13 |
| 2023-10-03 | 26.31 |
| 2023-09-29 | 30.95 |
| 2023-09-28 | 28.51 |
| 2023-09-27 | 31.20 |
| 2023-09-26 | 30.71 |
| 2023-09-25 | 29.97 |
| 2023-09-22 | 30.95 |
| 2023-09-21 | 28.51 |
| 2023-09-20 | 29.49 |
| 2023-09-19 | 27.53 |
| 2023-09-18 | 29.97 |
| 2023-09-15 | 33.40 |
| 2023-09-14 | 34.13 |
| 2023-09-13 | 35.11 |
| 2023-09-12 | 33.88 |
| 2023-09-11 | 32.91 |
| 2023-09-07 | 36.08 |
| 2023-09-06 | 35.59 |
| 2023-09-05 | 37.30 |
| 2023-09-04 | 38.53 |
| 2023-08-31 | 30.95 |
| 2023-08-30 | 29.49 |
| 2023-08-29 | 35.11 |
| 2023-08-28 | 27.53 |
| 2023-08-25 | 25.82 |
| 2023-08-24 | 26.55 |
| 2023-08-23 | 25.82 |
| 2023-08-22 | 26.55 |
| 2023-08-21 | 26.55 |
| 2023-08-18 | 31.69 |
| 2023-08-17 | 34.13 |
| 2023-08-16 | 34.86 |
| 2023-08-15 | 40.97 |
| 2023-08-14 | 36.82 |
| 2023-08-11 | 49.03 |
| 2023-08-10 | 49.76 |
| 2023-08-09 | 47.81 |
| 2023-08-08 | 49.03 |
| 2023-08-07 | 50.99 |
| 2023-08-04 | 52.70 |
| 2023-08-03 | 51.96 |
| 2023-08-02 | 54.16 |
| 2023-08-01 | 60.76 |
| 2023-07-31 | 58.32 |
| 2023-07-28 | 49.52 |
| 2023-07-27 | 52.70 |
| 2023-07-26 | 51.96 |
| 2023-07-25 | 52.45 |
| 2023-07-24 | 50.50 |
| 2023-07-21 | 50.25 |
| 2023-07-20 | 47.57 |
| 2023-07-19 | 50.01 |
| 2023-07-18 | 49.52 |
| 2023-07-14 | 55.63 |
| 2023-07-13 | 53.18 |
| 2023-07-12 | 50.01 |
| 2023-07-11 | 51.47 |
| 2023-07-10 | 48.05 |
| 2023-07-07 | 43.66 |
| 2023-07-06 | 42.68 |
| 2023-07-05 | 46.10 |
| 2023-07-04 | 48.05 |
| 2023-07-03 | 47.08 |
| 2023-06-30 | 46.34 |
| 2023-06-29 | 44.63 |
| 2023-06-28 | 44.88 |
| 2023-06-27 | 47.08 |
| 2023-06-26 | 45.37 |
| 2023-06-23 | 48.05 |
| 2023-06-21 | 50.99 |
| 2023-06-20 | 55.63 |
| 2023-06-19 | 57.34 |
| 2023-06-16 | 56.61 |
| 2023-06-15 | 55.87 |
| 2023-06-14 | 57.34 |
| 2023-06-13 | 50.99 |
| 2023-06-12 | 53.18 |
| 2023-06-09 | 51.23 |
| 2023-06-08 | 51.96 |
| 2023-06-07 | 51.23 |
| 2023-06-06 | 49.03 |
| 2023-06-05 | 49.03 |
| 2023-06-02 | 49.28 |
| 2023-06-01 | 42.68 |
| 2023-05-31 | 43.17 |
| 2023-05-30 | 47.57 |
| 2023-05-29 | 48.05 |
| 2023-05-25 | 55.87 |
| 2023-05-24 | 68.09 |
| 2023-05-23 | 61.49 |
| 2023-05-22 | 60.27 |
| 2023-05-19 | 62.47 |
| 2023-05-18 | 61.00 |
| 2023-05-17 | 59.78 |
| 2023-05-16 | 64.18 |
| 2023-05-15 | 64.67 |
| 2023-05-12 | 69.80 |
| 2023-05-11 | 70.04 |
| 2023-05-10 | 67.11 |
| 2023-05-09 | 64.42 |
| 2023-05-08 | 66.38 |
| 2023-05-05 | 72.24 |
| 2023-05-04 | 66.13 |
| 2023-05-03 | 77.13 |
| 2023-05-02 | 76.39 |
| 2023-04-28 | 76.64 |
| 2023-04-27 | 75.42 |
| 2023-04-26 | 76.39 |
| 2023-04-25 | 73.46 |
| 2023-04-24 | 78.84 |
| 2023-04-21 | 81.04 |
| 2023-04-20 | 84.95 |
| 2023-04-19 | 82.75 |
| 2023-04-18 | 83.48 |
| 2023-04-17 | 86.66 |
| 2023-04-14 | 84.95 |
| 2023-04-13 | 93.01 |
| 2023-04-12 | 91.54 |
| 2023-04-11 | 85.43 |
| 2023-04-06 | 87.88 |
| 2023-04-04 | 83.72 |
| 2023-04-03 | 83.24 |
| 2023-03-31 | 79.81 |
| 2023-03-30 | 73.95 |
| 2023-03-29 | 76.88 |
| 2023-03-28 | 72.73 |
| 2023-03-27 | 71.51 |
| 2023-03-24 | 68.58 |
| 2023-03-23 | 71.51 |
| 2023-03-22 | 71.75 |
| 2023-03-21 | 77.13 |
| 2023-03-20 | 68.33 |
| 2023-03-17 | 79.08 |
| 2023-03-16 | 72.00 |
| 2023-03-15 | 74.68 |
| 2023-03-14 | 78.59 |
| 2023-03-13 | 81.53 |
| 2023-03-10 | 76.15 |
| 2023-03-09 | 79.08 |
| 2023-03-08 | 82.75 |
| 2023-03-07 | 85.68 |
| 2023-03-06 | 85.92 |
| 2023-03-03 | 89.10 |
| 2023-03-02 | 85.43 |
| 2023-03-01 | 85.68 |
| 2023-02-28 | 83.24 |
| 2023-02-27 | 79.57 |
| 2023-02-24 | 85.68 |
| 2023-02-23 | 93.99 |
| 2023-02-22 | 85.43 |
| 2023-02-21 | 88.12 |
| 2023-02-20 | 86.66 |
| 2023-02-17 | 89.10 |
| 2023-02-16 | 94.72 |
| 2023-02-15 | 94.47 |
| 2023-02-14 | 96.92 |
| 2023-02-13 | 100.09 |
| 2023-02-10 | 101.80 |
| 2023-02-09 | 98.87 |
| 2023-02-08 | 92.03 |
| 2023-02-07 | 90.56 |
| 2023-02-06 | 91.79 |
| 2023-02-03 | 83.24 |
| 2023-02-02 | 74.93 |
| 2023-02-01 | 68.58 |
| 2023-01-31 | 67.11 |
| 2023-01-30 | 64.18 |
| 2023-01-27 | 59.78 |
| 2023-01-26 | 56.36 |
| 2023-01-20 | 57.58 |
| 2023-01-19 | 59.05 |
| 2023-01-18 | 58.80 |
| 2023-01-17 | 59.05 |
| 2023-01-16 | 61.98 |
| 2023-01-13 | 59.54 |
| 2023-01-12 | 62.22 |
| 2023-01-11 | 58.56 |
| 2023-01-10 | 59.05 |
| 2023-01-09 | 64.91 |
| 2023-01-06 | 62.22 |
| 2023-01-05 | 64.91 |
| 2023-01-04 | 62.96 |
| 2023-01-03 | 61.25 |
| 2022-12-30 | 56.36 |
| 2022-12-29 | 54.89 |
| 2022-12-28 | 55.87 |
| 2022-12-23 | 55.38 |
| 2022-12-22 | 56.36 |
| 2022-12-21 | 52.70 |
| 2022-12-20 | 46.59 |
| 2022-12-19 | 45.61 |
| 2022-12-16 | 46.59 |
| 2022-12-15 | 47.32 |
| 2022-12-14 | 52.94 |
| 2022-12-13 | 52.94 |
| 2022-12-12 | 51.23 |
| 2022-12-09 | 49.28 |
| 2022-12-08 | 43.17 |
| 2022-12-07 | 35.59 |
| 2022-12-06 | 33.40 |
| 2022-12-05 | 29.24 |
| 2022-12-02 | 27.53 |
| 2022-12-01 | 25.09 |
| 2022-11-30 | 18.25 |
| 2022-11-29 | 21.18 |
| 2022-11-28 | 12.87 |
| 2022-11-25 | 13.61 |
| 2022-11-24 | 14.09 |
| 2022-11-23 | 13.61 |
| 2022-11-22 | 17.27 |
| 2022-11-21 | 19.23 |
| 2022-11-18 | 18.00 |
| 2022-11-17 | 17.76 |
| 2022-11-16 | 18.74 |
| 2022-11-15 | 20.94 |
| 2022-11-14 | 20.45 |
| 2022-11-11 | 15.56 |
| 2022-11-10 | 12.38 |
| 2022-11-09 | 15.07 |
| 2022-11-08 | 14.34 |
| 2022-11-07 | 18.74 |
| 2022-11-04 | 13.85 |
| 2022-11-03 | 7.74 |
| 2022-11-02 | 12.14 |
| 2022-11-01 | 8.48 |
| 2022-10-31 | 6.03 |
| 2022-10-28 | 7.25 |
| 2022-10-27 | 8.48 |
| 2022-10-26 | 7.01 |
| 2022-10-25 | 6.03 |
| 2022-10-24 | 4.32 |
| 2022-10-21 | 9.70 |
| 2022-10-20 | 10.43 |
| 2022-10-19 | 12.38 |
| 2022-10-18 | 15.07 |
| 2022-10-17 | 14.09 |
| 2022-10-14 | 15.07 |
| 2022-10-13 | 16.29 |
| 2022-10-12 | 19.47 |
| 2022-10-11 | 19.96 |
| 2022-10-10 | 24.60 |
| 2022-10-07 | 32.42 |
| 2022-10-06 | 34.37 |
| 2022-10-05 | 33.88 |
| 2022-10-03 | 30.71 |
| 2022-09-30 | 33.15 |
| 2022-09-29 | 37.30 |
| 2022-09-28 | 33.88 |
| 2022-09-27 | 40.48 |
| 2022-09-26 | 41.70 |
| 2022-09-23 | 42.68 |
| 2022-09-22 | 45.61 |
| 2022-09-21 | 53.67 |
| 2022-09-20 | 54.41 |
| 2022-09-19 | 52.94 |
| 2022-09-16 | 50.50 |
| 2022-09-15 | 52.45 |
| 2022-09-14 | 52.45 |
| 2022-09-13 | 53.18 |
| 2022-09-09 | 50.74 |
| 2022-09-08 | 50.50 |
| 2022-09-07 | 48.54 |
| 2022-09-06 | 49.28 |
| 2022-09-05 | 50.25 |
| 2022-09-02 | 50.25 |
| 2022-09-01 | 51.47 |
| 2022-08-31 | 53.18 |
| 2022-08-30 | 49.28 |
| 2022-08-29 | 50.25 |
| 2022-08-26 | 52.21 |
| 2022-08-25 | 53.43 |
| 2022-08-24 | 55.38 |
| 2022-08-23 | 51.72 |
| 2022-08-22 | 53.67 |
| 2022-08-19 | 53.67 |
| 2022-08-18 | 54.65 |
| 2022-08-17 | 58.07 |
| 2022-08-16 | 56.12 |
| 2022-08-15 | 55.63 |
| 2022-08-12 | 56.12 |
| 2022-08-11 | 55.14 |
| 2022-08-10 | 55.38 |
| 2022-08-09 | 58.56 |
| 2022-08-08 | 58.32 |
| 2022-08-05 | 57.58 |
| 2022-08-04 | 53.92 |
| 2022-08-03 | 49.28 |
| 2022-08-02 | 52.45 |
| 2022-08-01 | 56.12 |
| 2022-07-29 | 56.61 |
| 2022-07-28 | 57.34 |
| 2022-07-27 | 53.43 |
| 2022-07-26 | 54.89 |
| 2022-07-25 | 56.85 |
| 2022-07-22 | 49.28 |
| 2022-07-21 | 50.25 |
| 2022-07-20 | 51.23 |
| 2022-07-19 | 50.25 |
| 2022-07-18 | 50.25 |
| 2022-07-15 | 47.81 |
| 2022-07-14 | 51.47 |
| 2022-07-13 | 51.72 |
| 2022-07-12 | 50.01 |
| 2022-07-11 | 51.96 |
| 2022-07-08 | 51.96 |
| 2022-07-07 | 50.25 |
| 2022-07-06 | 50.01 |
| 2022-07-05 | 52.94 |
| 2022-07-04 | 53.92 |
| 2022-06-30 | 55.38 |
| 2022-06-29 | 57.58 |
| 2022-06-28 | 60.27 |
| 2022-06-27 | 57.34 |
| 2022-06-24 | 51.47 |
| 2022-06-23 | 50.25 |
| 2022-06-22 | 47.57 |
| 2022-06-21 | 50.01 |
| 2022-06-20 | 48.54 |
| 2022-06-17 | 50.50 |
| 2022-06-16 | 48.54 |
| 2022-06-15 | 46.83 |
| 2022-06-14 | 46.34 |
| 2022-06-13 | 49.03 |
| 2022-06-10 | 51.96 |
| 2022-06-09 | 52.21 |
| 2022-06-08 | 52.70 |
| 2022-06-07 | 48.54 |
| 2022-06-06 | 47.32 |
| 2022-06-02 | 47.81 |
| 2022-06-01 | 43.17 |
| 2022-05-31 | 44.88 |
| 2022-05-30 | 41.70 |
| 2022-05-27 | 37.30 |
| 2022-05-26 | 35.59 |
| 2022-05-25 | 35.59 |
| 2022-05-24 | 35.59 |
| 2022-05-23 | 36.82 |
| 2022-05-20 | 35.59 |
| 2022-05-19 | 33.64 |
| 2022-05-18 | 37.06 |
| 2022-05-17 | 36.82 |
| 2022-05-16 | 36.33 |
| 2022-05-13 | 37.30 |
| 2022-05-12 | 36.57 |
| 2022-05-11 | 39.01 |
| 2022-05-10 | 40.97 |
| 2022-05-06 | 42.92 |
| 2022-05-05 | 46.10 |
| 2022-05-04 | 49.76 |
| 2022-05-03 | 50.01 |
| 2022-04-29 | 45.86 |
| 2022-04-28 | 45.12 |
| 2022-04-27 | 45.12 |
| 2022-04-26 | 44.39 |
| 2022-04-25 | 45.12 |
| 2022-04-22 | 45.61 |
| 2022-04-21 | 45.37 |
| 2022-04-20 | 45.86 |
| 2022-04-19 | 45.61 |
| 2022-04-14 | 47.32 |
| 2022-04-13 | 48.05 |
| 2022-04-12 | 47.32 |
| 2022-04-11 | 48.05 |
| 2022-04-08 | 50.01 |
| 2022-04-07 | 48.30 |
| 2022-04-06 | 48.79 |
| 2022-04-04 | 50.50 |
| 2022-04-01 | 50.25 |
| 2022-03-31 | 50.50 |
| 2022-03-30 | 50.25 |
| 2022-03-29 | 49.52 |
| 2022-03-28 | 48.79 |
| 2022-03-25 | 51.72 |
| 2022-03-24 | 52.45 |
| 2022-03-23 | 54.65 |
| 2022-03-22 | 52.94 |
| 2022-03-21 | 51.47 |
| 2022-03-18 | 48.30 |
| 2022-03-17 | 48.30 |
| 2022-03-16 | 40.48 |
| 2022-03-15 | 35.11 |
| 2022-03-14 | 40.72 |
| 2022-03-11 | 48.54 |
| 2022-03-10 | 50.99 |
| 2022-03-09 | 50.99 |
| 2022-03-08 | 50.50 |
| 2022-03-07 | 50.25 |
| 2022-03-04 | 53.92 |
| 2022-03-03 | 56.61 |
| 2022-03-02 | 52.70 |
| 2022-03-01 | 55.87 |
| 2022-02-28 | 55.63 |
| 2022-02-25 | 60.51 |
| 2022-02-24 | 61.00 |
| 2022-02-23 | 67.35 |
| 2022-02-22 | 65.16 |
| 2022-02-21 | 69.80 |
| 2022-02-18 | 71.51 |
| 2022-02-17 | 72.24 |
| 2022-02-16 | 73.22 |
| 2022-02-15 | 70.29 |
| 2022-02-14 | 72.24 |
| 2022-02-11 | 66.13 |
| 2022-02-10 | 64.67 |
| 2022-02-09 | 57.58 |
| 2022-02-08 | 57.58 |
| 2022-02-07 | 55.38 |
| 2022-02-04 | 52.94 |
| 2022-01-31 | 48.54 |
| 2022-01-28 | 50.25 |
| 2022-01-27 | 52.45 |
| 2022-01-26 | 53.92 |
| 2022-01-25 | 53.67 |
| 2022-01-24 | 59.54 |
| 2022-01-21 | 60.76 |
| 2022-01-20 | 58.07 |
| 2022-01-19 | 59.29 |
| 2022-01-18 | 57.83 |
| 2022-01-17 | 58.80 |
| 2022-01-14 | 55.38 |
| 2022-01-13 | 56.12 |
| 2022-01-12 | 56.36 |
| 2022-01-11 | 54.41 |
| 2022-01-10 | 55.38 |
| 2022-01-07 | 54.16 |
| 2022-01-06 | 54.16 |
| 2022-01-05 | 55.87 |
| 2022-01-04 | 58.32 |
| 2022-01-03 | 58.56 |
| 2021-12-31 | 59.05 |
| 2021-12-30 | 56.61 |
| 2021-12-29 | 58.32 |
| 2021-12-28 | 58.56 |
| 2021-12-24 | 56.85 |
| 2021-12-23 | 56.36 |
| 2021-12-22 | 56.61 |
| 2021-12-21 | 56.85 |
| 2021-12-20 | 55.14 |
| 2021-12-17 | 56.61 |
| 2021-12-16 | 57.83 |
| 2021-12-15 | 58.56 |
| 2021-12-14 | 57.83 |
| 2021-12-13 | 55.63 |
| 2021-12-10 | 56.61 |
| 2021-12-09 | 55.87 |
| 2021-12-08 | 53.67 |
| 2021-12-07 | 55.14 |
| 2021-12-06 | 53.18 |
| 2021-12-03 | 52.94 |
| 2021-12-02 | 51.47 |
| 2021-12-01 | 53.18 |
| 2021-11-30 | 50.74 |
| 2021-11-29 | 55.87 |
| 2021-11-26 | 61.25 |
| 2021-11-25 | 64.18 |
| 2021-11-24 | 59.54 |
| 2021-11-23 | 60.27 |
| 2021-11-22 | 59.78 |
| 2021-11-19 | 60.27 |
| 2021-11-18 | 61.25 |
| 2021-11-17 | 60.76 |
| 2021-11-16 | 61.98 |
| 2021-11-15 | 59.78 |
| 2021-11-12 | 59.29 |
| 2021-11-11 | 55.38 |
| 2021-11-10 | 57.83 |
| 2021-11-09 | 54.41 |
| 2021-11-08 | 55.14 |
| 2021-11-05 | 51.72 |
| 2021-11-04 | 51.23 |
| 2021-11-03 | 49.28 |
| 2021-11-02 | 51.23 |
| 2021-11-01 | 54.89 |
| 2021-10-29 | 54.89 |
| 2021-10-28 | 53.67 |
| 2021-10-27 | 53.43 |
| 2021-10-26 | 51.72 |
| 2021-10-25 | 53.18 |
| 2021-10-22 | 55.38 |
| 2021-10-21 | 55.38 |
| 2021-10-20 | 55.63 |
| 2021-10-19 | 56.61 |
| 2021-10-18 | 58.07 |
| 2021-10-15 | 55.14 |
| 2021-10-12 | 58.07 |
| 2021-10-11 | 58.56 |
| 2021-10-08 | 57.09 |
| 2021-10-07 | 58.32 |
| 2021-10-06 | 58.32 |
| 2021-10-05 | 55.14 |
| 2021-10-04 | 54.41 |
| 2021-09-30 | 51.23 |
| 2021-09-29 | 49.28 |
| 2021-09-28 | 48.05 |
| 2021-09-27 | 46.10 |
| 2021-09-24 | 45.61 |
| 2021-09-23 | 46.59 |
| 2021-09-21 | 49.03 |
| 2021-09-20 | 44.15 |
| 2021-09-17 | 47.32 |
| 2021-09-16 | 50.01 |
| 2021-09-15 | 52.45 |
| 2021-09-14 | 55.87 |
| 2021-09-13 | 56.36 |
| 2021-09-10 | 58.80 |
| 2021-09-09 | 58.56 |
| 2021-09-08 | 58.80 |
| 2021-09-07 | 58.56 |
| 2021-09-06 | 58.80 |
| 2021-09-03 | 61.00 |
| 2021-09-02 | 68.58 |
| 2021-09-01 | 68.09 |
| 2021-08-31 | 67.11 |
| 2021-08-30 | 62.22 |
| 2021-08-27 | 59.29 |
| 2021-08-26 | 62.96 |
| 2021-08-25 | 61.25 |
| 2021-08-24 | 61.49 |
| 2021-08-23 | 57.34 |
| 2021-08-20 | 55.14 |
| 2021-08-19 | 62.22 |
| 2021-08-18 | 60.76 |
| 2021-08-17 | 61.25 |
| 2021-08-16 | 63.20 |
| 2021-08-13 | 66.13 |
| 2021-08-12 | 66.87 |
| 2021-08-11 | 66.13 |
| 2021-08-10 | 65.89 |
| 2021-08-09 | 64.91 |
| 2021-08-06 | 63.45 |
| 2021-08-05 | 63.20 |
| 2021-08-04 | 63.69 |
| 2021-08-03 | 65.16 |
| 2021-08-02 | 70.53 |
| 2021-07-30 | 68.58 |
| 2021-07-29 | 74.20 |
| 2021-07-28 | 72.49 |
| 2021-07-27 | 69.31 |
| 2021-07-26 | 69.80 |
| 2021-07-23 | 71.51 |
| 2021-07-22 | 73.95 |
| 2021-07-21 | 68.58 |
| 2021-07-20 | 69.31 |
| 2021-07-19 | 72.24 |
| 2021-07-16 | 74.44 |
| 2021-07-15 | 74.20 |
| 2021-07-14 | 73.95 |
| 2021-07-13 | 76.88 |
| 2021-07-12 | 73.46 |
| 2021-07-09 | 75.91 |
| 2021-07-08 | 75.42 |
| 2021-07-07 | 75.91 |
| 2021-07-06 | 76.39 |
| 2021-07-05 | 78.59 |
| 2021-07-02 | 82.99 |
| 2021-06-30 | 85.68 |
| 2021-06-29 | 85.19 |
| 2021-06-28 | 91.05 |
| 2021-06-25 | 88.12 |
| 2021-06-24 | 88.37 |
| 2021-06-23 | 86.66 |
| 2021-06-22 | 86.17 |
| 2021-06-21 | 85.68 |
| 2021-06-18 | 86.17 |
| 2021-06-17 | 89.10 |
| 2021-06-16 | 82.26 |
| 2021-06-15 | 83.72 |
| 2021-06-11 | 89.83 |
| 2021-06-10 | 82.50 |
| 2021-06-09 | 85.68 |
| 2021-06-08 | 78.84 |
| 2021-06-07 | 77.62 |
| 2021-06-04 | 75.91 |
| 2021-06-03 | 76.15 |
| 2021-06-02 | 75.17 |
| 2021-06-01 | 74.20 |
| 2021-05-31 | 76.88 |
| 2021-05-28 | 76.88 |
| 2021-05-27 | 75.91 |
| 2021-05-26 | 72.97 |
| 2021-05-25 | 70.78 |
| 2021-05-24 | 65.16 |
| 2021-05-21 | 67.35 |
| 2021-05-20 | 67.11 |
| 2021-05-18 | 69.07 |
| 2021-05-17 | 66.87 |
| 2021-05-14 | 68.58 |
| 2021-05-13 | 68.82 |
| 2021-05-12 | 71.02 |
| 2021-05-11 | 71.02 |
| 2021-05-10 | 73.95 |
| 2021-05-07 | 72.73 |
| 2021-05-06 | 73.95 |
| 2021-05-05 | 80.55 |
| 2021-05-04 | 83.97 |
| 2021-05-03 | 79.08 |
| 2021-04-30 | 80.79 |
| 2021-04-29 | 85.19 |
| 2021-04-28 | 85.19 |
| 2021-04-27 | 82.01 |
| 2021-04-26 | 81.53 |
| 2021-04-23 | 80.55 |
| 2021-04-22 | 82.26 |
| 2021-04-21 | 83.24 |
| 2021-04-20 | 89.10 |
| 2021-04-19 | 89.10 |
| 2021-04-16 | 82.50 |
| 2021-04-15 | 82.50 |
| 2021-04-14 | 83.48 |
| 2021-04-13 | 88.61 |
| 2021-04-12 | 89.59 |
| 2021-04-09 | 91.05 |
| 2021-04-08 | 93.50 |
| 2021-04-07 | 89.10 |
| 2021-04-01 | 92.03 |
| 2021-03-31 | 89.83 |
| 2021-03-30 | 91.05 |
| 2021-03-29 | 93.74 |
| 2021-03-26 | 97.89 |
| 2021-03-25 | 103.27 |
| 2021-03-24 | 97.16 |
| 2021-03-23 | 105.22 |
| 2021-03-22 | 114.02 |
| 2021-03-19 | 102.05 |
| 2021-03-18 | 103.27 |
| 2021-03-17 | 97.41 |
| 2021-03-16 | 97.41 |
| 2021-03-15 | 88.61 |
| 2021-03-12 | 89.59 |
| 2021-03-11 | 90.81 |
| 2021-03-10 | 92.76 |
| 2021-03-09 | 100.34 |
| 2021-03-08 | 97.89 |
| 2021-03-05 | 98.63 |
| 2021-03-04 | 95.70 |
| 2021-03-03 | 97.41 |
| 2021-03-02 | 94.23 |
| 2021-03-01 | 95.70 |
| 2021-02-26 | 93.99 |
| 2021-02-25 | 95.70 |
| 2021-02-24 | 92.52 |
| 2021-02-23 | 90.08 |
| 2021-02-22 | 84.95 |
| 2021-02-19 | 85.43 |
| 2021-02-18 | 82.99 |
| 2021-02-17 | 93.25 |
| 2021-02-16 | 88.61 |
| 2021-02-11 | 77.13 |
| 2021-02-10 | 71.75 |
| 2021-02-09 | 68.58 |
| 2021-02-08 | 70.29 |
| 2021-02-05 | 66.38 |
| 2021-02-04 | 65.16 |
| 2021-02-03 | 66.87 |
| 2021-02-02 | 64.18 |
| 2021-02-01 | 61.49 |
| 2021-01-29 | 61.25 |
| 2021-01-28 | 62.47 |
| 2021-01-27 | 62.22 |
| 2021-01-26 | 63.69 |
| 2021-01-25 | 67.11 |
| 2021-01-22 | 70.53 |
| 2021-01-21 | 73.95 |
| 2021-01-20 | 70.78 |
| 2021-01-19 | 70.53 |
| 2021-01-18 | 71.02 |
| 2021-01-15 | 76.15 |
| 2021-01-14 | 79.08 |
| 2021-01-13 | 80.79 |
| 2021-01-12 | 73.46 |
| 2021-01-11 | 74.93 |
| 2021-01-08 | 72.24 |
| 2021-01-07 | 66.13 |
| 2021-01-06 | 68.82 |
| 2021-01-05 | 65.64 |
| 2021-01-04 | 65.89 |
| 2020-12-31 | 68.82 |
| 2020-12-30 | 70.78 |
| 2020-12-29 | 71.75 |
| 2020-12-28 | 67.84 |
| 2020-12-24 | 70.29 |
| 2020-12-23 | 69.31 |
| 2020-12-22 | 71.75 |
| 2020-12-21 | 72.00 |
| 2020-12-18 | 74.20 |
| 2020-12-17 | 76.39 |
| 2020-12-16 | 75.17 |
| 2020-12-15 | 71.02 |
| 2020-12-14 | 78.35 |
| 2020-12-11 | 80.06 |
| 2020-12-10 | 79.08 |
| 2020-12-09 | 80.30 |
| 2020-12-08 | 78.35 |
| 2020-12-07 | 82.99 |
| 2020-12-04 | 80.79 |
| 2020-12-03 | 80.79 |
| 2020-12-02 | 80.79 |
| 2020-12-01 | 74.93 |
| 2020-11-30 | 72.97 |
| 2020-11-27 | 83.24 |
| 2020-11-26 | 82.26 |
| 2020-11-25 | 83.24 |
| 2020-11-24 | 85.68 |
| 2020-11-23 | 84.46 |
| 2020-11-20 | 87.39 |
| 2020-11-19 | 86.90 |
| 2020-11-18 | 82.01 |
| 2020-11-17 | 82.99 |
| 2020-11-16 | 75.17 |
| 2020-11-13 | 66.87 |
| 2020-11-12 | 69.31 |
| 2020-11-11 | 75.91 |
| 2020-11-10 | 76.15 |
| 2020-11-09 | 60.27 |
| 2020-11-06 | 55.14 |
| 2020-11-05 | 60.27 |
| 2020-11-04 | 57.09 |
| 2020-11-03 | 52.94 |
| 2020-11-02 | 51.72 |
| 2020-10-30 | 48.79 |
| 2020-10-29 | 48.54 |
| 2020-10-28 | 50.99 |
| 2020-10-27 | 55.14 |
| 2020-10-23 | 58.56 |
| 2020-10-22 | 50.74 |
| 2020-10-21 | 47.57 |
| 2020-10-20 | 48.54 |
| 2020-10-19 | 49.03 |
| 2020-10-16 | 48.30 |
| 2020-10-15 | 49.03 |
| 2020-10-14 | 49.03 |
| 2020-10-12 | 51.47 |
| 2020-10-09 | 51.72 |
| 2020-10-08 | 53.43 |
| 2020-10-07 | 53.67 |
| 2020-10-06 | 55.14 |
| 2020-10-05 | 55.38 |
| 2020-09-30 | 54.89 |
| 2020-09-29 | 53.67 |
| 2020-09-28 | 51.96 |
| 2020-09-25 | 51.47 |
| 2020-09-24 | 50.01 |
| 2020-09-23 | 49.52 |
| 2020-09-22 | 50.50 |
| 2020-09-21 | 53.43 |
| 2020-09-18 | 58.07 |
| 2020-09-17 | 56.12 |
| 2020-09-16 | 61.25 |
| 2020-09-15 | 62.22 |
| 2020-09-14 | 61.74 |
| 2020-09-11 | 64.42 |
| 2020-09-10 | 59.78 |
| 2020-09-09 | 55.87 |
| 2020-09-08 | 55.38 |
| 2020-09-07 | 56.12 |
| 2020-09-04 | 58.56 |
| 2020-09-03 | 61.98 |
| 2020-09-02 | 61.25 |
| 2020-09-01 | 57.58 |
| 2020-08-31 | 54.16 |
| 2020-08-28 | 57.58 |
| 2020-08-27 | 56.12 |
| 2020-08-26 | 57.34 |
| 2020-08-25 | 56.61 |
| 2020-08-24 | 52.45 |
| 2020-08-21 | 49.28 |
| 2020-08-20 | 48.54 |
| 2020-08-19 | 51.72 |
| 2020-08-18 | 51.47 |
| 2020-08-17 | 51.47 |
| 2020-08-14 | 51.47 |
| 2020-08-13 | 45.61 |
| 2020-08-12 | 48.54 |
| 2020-08-11 | 45.12 |
| 2020-08-10 | 37.79 |
| 2020-08-07 | 39.75 |
| 2020-08-06 | 40.97 |
| 2020-08-05 | 41.21 |
| 2020-08-04 | 42.92 |
| 2020-08-03 | 42.68 |
| 2020-07-31 | 36.82 |
| 2020-07-30 | 34.62 |
| 2020-07-29 | 35.59 |
| 2020-07-28 | 37.55 |
| 2020-07-27 | 38.04 |
| 2020-07-24 | 40.24 |
| 2020-07-23 | 43.41 |
| 2020-07-22 | 43.90 |
| 2020-07-21 | 46.59 |
| 2020-07-20 | 47.08 |
| 2020-07-17 | 46.59 |
| 2020-07-16 | 48.30 |
| 2020-07-15 | 48.79 |
| 2020-07-14 | 49.03 |
| 2020-07-13 | 51.47 |
| 2020-07-10 | 51.96 |
| 2020-07-09 | 59.05 |
| 2020-07-08 | 67.11 |
| 2020-07-07 | 70.04 |
| 2020-07-06 | 69.80 |
| 2020-07-03 | 65.16 |
| 2020-07-02 | 64.42 |
| 2020-06-30 | 62.71 |
| 2020-06-29 | 58.80 |
| 2020-06-26 | 59.05 |
| 2020-06-24 | 53.92 |
| 2020-06-23 | 54.16 |
| 2020-06-22 | 52.94 |
| 2020-06-19 | 58.80 |
| 2020-06-18 | 60.27 |
| 2020-06-17 | 61.74 |
| 2020-06-16 | 63.93 |
| 2020-06-15 | 55.87 |
| 2020-06-12 | 61.00 |
| 2020-06-11 | 63.69 |
| 2020-06-10 | 73.95 |
| 2020-06-09 | 74.93 |
| 2020-06-08 | 68.82 |
| 2020-06-05 | 70.04 |
| 2020-06-04 | 67.84 |
| 2020-06-03 | 67.60 |
| 2020-06-02 | 67.84 |
| 2020-06-01 | 65.16 |
| 2020-05-29 | 62.71 |
| 2020-05-28 | 66.62 |
| 2020-05-27 | 69.31 |
| 2020-05-26 | 66.38 |
| 2020-05-25 | 60.27 |
| 2020-05-22 | 61.00 |
| 2020-05-21 | 69.07 |
| 2020-05-20 | 70.53 |
| 2020-05-19 | 63.45 |
| 2020-05-18 | 58.32 |
| 2020-05-15 | 53.92 |
| 2020-05-14 | 50.50 |
| 2020-05-13 | 54.89 |
| 2020-05-12 | 56.12 |
| 2020-05-11 | 58.32 |
| 2020-05-08 | 54.41 |
| 2020-05-07 | 50.99 |
| 2020-05-06 | 53.92 |
| 2020-05-05 | 55.87 |
| 2020-05-04 | 51.72 |
| 2020-04-29 | 55.87 |
| 2020-04-28 | 50.01 |
| 2020-04-27 | 51.72 |
| 2020-04-24 | 48.05 |
| 2020-04-23 | 50.74 |
| 2020-04-22 | 47.57 |
| 2020-04-21 | 46.59 |
| 2020-04-20 | 50.01 |
| 2020-04-17 | 47.81 |
| 2020-04-16 | 39.50 |
| 2020-04-15 | 41.70 |
| 2020-04-14 | 41.70 |
| 2020-04-09 | 42.43 |
| 2020-04-08 | 35.84 |
| 2020-04-07 | 38.28 |
| 2020-04-06 | 33.64 |
| 2020-04-03 | 26.31 |
| 2020-04-02 | 27.78 |
| 2020-04-01 | 33.15 |
| 2020-03-31 | 28.26 |
| 2020-03-30 | 33.15 |
| 2020-03-27 | 39.26 |
| 2020-03-26 | 37.30 |
| 2020-03-25 | 42.43 |
| 2020-03-24 | 40.48 |
| 2020-03-23 | 38.28 |
| 2020-03-20 | 46.59 |
| 2020-03-19 | 44.63 |
| 2020-03-18 | 49.76 |
| 2020-03-17 | 54.16 |
| 2020-03-16 | 56.61 |
| 2020-03-13 | 61.98 |
| 2020-03-12 | 63.45 |
| 2020-03-11 | 70.29 |
| 2020-03-10 | 67.60 |
| 2020-03-09 | 68.09 |
| 2020-03-06 | 72.24 |
| 2020-03-05 | 72.97 |
| 2020-03-04 | 72.97 |
| 2020-03-03 | 74.68 |
| 2020-03-02 | 72.49 |
| 2020-02-28 | 66.13 |
| 2020-02-27 | 69.07 |
| 2020-02-26 | 71.02 |
| 2020-02-25 | 76.39 |
| 2020-02-24 | 76.64 |
| 2020-02-21 | 82.26 |
| 2020-02-20 | 85.68 |
| 2020-02-19 | 84.46 |
| 2020-02-18 | 82.26 |
| 2020-02-17 | 82.26 |
| 2020-02-14 | 84.70 |
| 2020-02-13 | 86.17 |
| 2020-02-12 | 86.17 |
| 2020-02-11 | 82.75 |
| 2020-02-10 | 79.33 |
| 2020-02-07 | 82.50 |
| 2020-02-06 | 82.26 |
| 2020-02-05 | 77.62 |
| 2020-02-04 | 75.66 |
| 2020-02-03 | 74.93 |
| 2020-01-31 | 75.66 |
| 2020-01-30 | 77.62 |
| 2020-01-29 | 78.10 |
| 2020-01-24 | 85.68 |
| 2020-01-23 | 88.12 |
| 2020-01-22 | 91.79 |
| 2020-01-21 | 93.74 |
| 2020-01-20 | 105.71 |
| 2020-01-17 | 102.78 |
| 2020-01-16 | 102.29 |
| 2020-01-15 | 105.71 |
| 2020-01-14 | 105.96 |
| 2020-01-13 | 104.00 |
| 2020-01-10 | 101.80 |
| 2020-01-09 | 97.41 |
| 2020-01-08 | 95.70 |
| 2020-01-07 | 95.45 |
| 2020-01-06 | 95.94 |
| 2020-01-03 | 99.60 |
| 2020-01-02 | 101.31 |
| 2019-12-31 | 98.87 |
| 2019-12-30 | 102.54 |
| 2019-12-27 | 105.22 |
| 2019-12-24 | 103.51 |
| 2019-12-23 | 101.07 |
| 2019-12-20 | 98.63 |
| 2019-12-19 | 98.38 |
| 2019-12-18 | 102.78 |
| 2019-12-17 | 104.00 |
| 2019-12-16 | 104.74 |
| 2019-12-13 | 105.22 |
| 2019-12-12 | 100.34 |
| 2019-12-11 | 97.16 |
| 2019-12-10 | 95.70 |
| 2019-12-09 | 96.43 |
| 2019-12-06 | 100.83 |
| 2019-12-05 | 98.14 |
| 2019-12-04 | 95.45 |
| 2019-12-03 | 98.38 |
| 2019-12-02 | 97.89 |
| 2019-11-29 | 98.38 |
| 2019-11-28 | 101.31 |
| 2019-11-27 | 106.45 |
| 2019-11-26 | 99.12 |
| 2019-11-25 | 91.05 |
| 2019-11-22 | 97.16 |
| 2019-11-21 | 104.98 |
| 2019-11-20 | 101.56 |
| 2019-11-19 | 103.02 |
| 2019-11-18 | 97.65 |
| 2019-11-15 | 98.38 |
| 2019-11-14 | 95.94 |
| 2019-11-13 | 101.07 |
| 2019-11-12 | 104.25 |
| 2019-11-11 | 102.54 |
| 2019-11-08 | 103.02 |
| 2019-11-07 | 103.27 |
| 2019-11-06 | 102.78 |
| 2019-11-05 | 112.06 |
| 2019-11-04 | 108.89 |
| 2019-11-01 | 105.47 |
| 2019-10-31 | 96.67 |
| 2019-10-30 | 97.16 |
| 2019-10-29 | 102.05 |
| 2019-10-28 | 92.76 |
| 2019-10-25 | 92.52 |
| 2019-10-24 | 90.32 |
| 2019-10-23 | 91.30 |
| 2019-10-22 | 92.03 |
| 2019-10-21 | 83.97 |
| 2019-10-18 | 81.77 |
| 2019-10-17 | 87.14 |
| 2019-10-16 | 91.05 |
| 2019-10-15 | 93.01 |
| 2019-10-14 | 93.74 |
| 2019-10-11 | 87.63 |
| 2019-10-10 | 83.97 |
| 2019-10-09 | 85.19 |
| 2019-10-08 | 88.37 |
| 2019-10-04 | 89.83 |
| 2019-10-03 | 93.50 |
| 2019-10-02 | 95.45 |
| 2019-09-30 | 95.45 |
| 2019-09-27 | 94.72 |
| 2019-09-26 | 91.05 |
| 2019-09-25 | 92.03 |
| 2019-09-24 | 96.67 |
| 2019-09-23 | 98.38 |
| 2019-09-20 | 98.63 |
| 2019-09-19 | 96.21 |
| 2019-09-18 | 96.45 |
| 2019-09-17 | 96.69 |
| 2019-09-16 | 99.84 |
| 2019-09-13 | 103.22 |
| 2019-09-12 | 104.92 |
| 2019-09-11 | 102.50 |
| 2019-09-10 | 92.34 |
| 2019-09-09 | 93.55 |
| 2019-09-06 | 98.87 |
| 2019-09-05 | 94.76 |
| 2019-09-04 | 99.11 |
| 2019-09-03 | 94.03 |
| 2019-09-02 | 90.89 |
| 2019-08-30 | 98.14 |
| 2019-08-29 | 96.45 |
| 2019-08-28 | 95.72 |
| 2019-08-27 | 95.97 |
| 2019-08-26 | 94.51 |
| 2019-08-23 | 96.21 |
| 2019-08-22 | 101.53 |
| 2019-08-21 | 109.27 |
| 2019-08-20 | 108.30 |
| 2019-08-19 | 103.22 |
| 2019-08-16 | 98.87 |
| 2019-08-15 | 101.29 |
| 2019-08-14 | 102.26 |
| 2019-08-13 | 100.80 |
| 2019-08-12 | 104.19 |
| 2019-08-09 | 109.03 |
| 2019-08-08 | 110.48 |
| 2019-08-07 | 105.64 |
| 2019-08-06 | 109.76 |
| 2019-08-05 | 118.22 |
| 2019-08-02 | 130.08 |
| 2019-08-01 | 135.16 |
| 2019-07-31 | 131.53 |
| 2019-07-30 | 132.26 |
| 2019-07-29 | 131.53 |
| 2019-07-26 | 133.71 |
| 2019-07-25 | 135.16 |
| 2019-07-24 | 138.55 |
| 2019-07-23 | 138.06 |
| 2019-07-22 | 133.71 |
| 2019-07-19 | 136.85 |
| 2019-07-18 | 134.19 |
| 2019-07-17 | 138.55 |
| 2019-07-16 | 140.97 |
| 2019-07-15 | 137.82 |
| 2019-07-12 | 142.90 |
| 2019-07-11 | 141.69 |
| 2019-07-10 | 138.06 |
| 2019-07-09 | 137.58 |
| 2019-07-08 | 137.09 |
| 2019-07-05 | 142.90 |
| 2019-07-04 | 141.21 |
| 2019-07-03 | 141.93 |
| 2019-07-02 | 141.93 |
| 2019-06-28 | 138.30 |
| 2019-06-27 | 136.37 |
| 2019-06-26 | 133.95 |
| 2019-06-25 | 130.80 |
| 2019-06-24 | 133.47 |
| 2019-06-21 | 140.48 |
| 2019-06-20 | 138.55 |
| 2019-06-19 | 133.47 |
| 2019-06-18 | 128.63 |
| 2019-06-17 | 127.66 |
| 2019-06-14 | 128.63 |
| 2019-06-13 | 129.59 |
| 2019-06-12 | 128.63 |
| 2019-06-11 | 129.59 |
| 2019-06-10 | 129.35 |
| 2019-06-06 | 126.45 |
| 2019-06-05 | 126.69 |
| 2019-06-04 | 126.69 |
| 2019-06-03 | 135.03 |
| 2019-05-31 | 138.37 |
| 2019-05-30 | 138.37 |
| 2019-05-29 | 140.75 |
| 2019-05-28 | 145.52 |
| 2019-05-27 | 146.00 |
| 2019-05-24 | 144.57 |
| 2019-05-23 | 146.00 |
| 2019-05-22 | 147.43 |
| 2019-05-21 | 146.47 |
| 2019-05-20 | 153.62 |
| 2019-05-17 | 153.15 |
| 2019-05-16 | 153.15 |
| 2019-05-15 | 154.58 |
| 2019-05-14 | 153.62 |
| 2019-05-10 | 151.72 |
| 2019-05-09 | 146.95 |
| 2019-05-08 | 149.81 |
| 2019-05-07 | 155.05 |
| 2019-05-06 | 162.20 |
| 2019-05-03 | 165.07 |
| 2019-05-02 | 164.59 |
| 2019-04-30 | 165.07 |
| 2019-04-29 | 165.54 |
| 2019-04-26 | 162.20 |
| 2019-04-25 | 162.68 |
| 2019-04-24 | 159.82 |
| 2019-04-23 | 157.44 |
| 2019-04-18 | 165.07 |
| 2019-04-17 | 167.93 |
| 2019-04-16 | 164.11 |
| 2019-04-15 | 165.07 |
| 2019-04-12 | 164.59 |
| 2019-04-11 | 166.97 |
| 2019-04-10 | 172.69 |
| 2019-04-09 | 180.80 |
| 2019-04-08 | 182.70 |
| 2019-04-04 | 182.23 |
| 2019-04-03 | 182.23 |
| 2019-04-02 | 181.27 |
| 2019-04-01 | 175.55 |
| 2019-03-29 | 166.02 |
| 2019-03-28 | 159.82 |
| 2019-03-27 | 161.25 |
| 2019-03-26 | 163.16 |
| 2019-03-25 | 165.54 |
| 2019-03-22 | 169.36 |
| 2019-03-21 | 166.50 |
| 2019-03-20 | 164.11 |
| 2019-03-19 | 164.11 |
| 2019-03-18 | 161.25 |
| 2019-03-15 | 165.54 |
| 2019-03-14 | 162.20 |
| 2019-03-13 | 164.11 |
| 2019-03-12 | 163.16 |
| 2019-03-11 | 166.02 |
| 2019-03-08 | 167.93 |
| 2019-03-07 | 175.08 |
| 2019-03-06 | 176.51 |
| 2019-03-05 | 171.74 |
| 2019-03-04 | 172.69 |
| 2019-03-01 | 168.88 |
| 2019-02-28 | 166.02 |
| 2019-02-27 | 159.34 |
| 2019-02-26 | 158.39 |
| 2019-02-25 | 160.30 |
| 2019-02-22 | 152.19 |
| 2019-02-21 | 153.62 |
| 2019-02-20 | 150.29 |
| 2019-02-19 | 148.86 |
| 2019-02-18 | 149.33 |
| 2019-02-15 | 145.52 |
| 2019-02-14 | 152.67 |
| 2019-02-13 | 146.95 |
| 2019-02-12 | 141.23 |
| 2019-02-11 | 141.71 |
| 2019-02-08 | 142.66 |
| 2019-02-04 | 147.43 |
| 2019-02-01 | 146.47 |
| 2019-01-31 | 142.66 |
| 2019-01-30 | 140.27 |
| 2019-01-29 | 139.80 |
| 2019-01-28 | 141.71 |
| 2019-01-25 | 144.09 |
| 2019-01-24 | 139.32 |
| 2019-01-23 | 144.09 |
| 2019-01-22 | 143.61 |
| 2019-01-21 | 145.52 |
| 2019-01-18 | 141.71 |
| 2019-01-17 | 141.23 |
| 2019-01-16 | 143.14 |
| 2019-01-15 | 141.23 |
| 2019-01-14 | 138.13 |
| 2019-01-11 | 146.00 |
| 2019-01-10 | 150.76 |
| 2019-01-09 | 157.44 |
| 2019-01-08 | 158.87 |
| 2019-01-07 | 168.88 |
| 2019-01-04 | 163.16 |
| 2019-01-03 | 163.63 |
| 2019-01-02 | 166.02 |
| 2018-12-31 | 176.51 |
| 2018-12-28 | 162.20 |
| 2018-12-27 | 137.65 |
| 2018-12-24 | 139.80 |
| 2018-12-21 | 141.71 |
| 2018-12-20 | 146.47 |
| 2018-12-19 | 152.19 |
| 2018-12-18 | 154.58 |
| 2018-12-17 | 160.77 |
| 2018-12-14 | 163.63 |
| 2018-12-13 | 164.59 |
| 2018-12-12 | 162.68 |
| 2018-12-11 | 159.34 |
| 2018-12-10 | 160.77 |
| 2018-12-07 | 163.16 |
| 2018-12-06 | 166.50 |
| 2018-12-05 | 171.26 |
| 2018-12-04 | 175.08 |
| 2018-12-03 | 174.12 |
| 2018-11-30 | 164.59 |
| 2018-11-29 | 166.02 |
| 2018-11-28 | 165.07 |
| 2018-11-27 | 164.59 |
| 2018-11-26 | 166.97 |
| 2018-11-23 | 168.40 |
| 2018-11-22 | 172.69 |
| 2018-11-21 | 175.08 |
| 2018-11-20 | 177.94 |
| 2018-11-19 | 178.41 |
| 2018-11-16 | 172.22 |
| 2018-11-15 | 176.51 |
| 2018-11-14 | 164.11 |
| 2018-11-13 | 167.45 |
| 2018-11-12 | 163.16 |
| 2018-11-09 | 163.63 |
| 2018-11-08 | 166.50 |
| 2018-11-07 | 167.45 |
| 2018-11-06 | 164.59 |
| 2018-11-05 | 165.07 |
| 2018-11-02 | 169.36 |
| 2018-11-01 | 161.73 |
| 2018-10-31 | 155.05 |
| 2018-10-30 | 153.62 |
| 2018-10-29 | 154.10 |
| 2018-10-26 | 155.05 |
| 2018-10-25 | 155.05 |
| 2018-10-24 | 158.39 |
| 2018-10-23 | 159.34 |
| 2018-10-22 | 166.97 |
| 2018-10-19 | 161.73 |
| 2018-10-18 | 160.77 |
| 2018-10-16 | 156.48 |
| 2018-10-15 | 157.44 |
| 2018-10-12 | 156.01 |
| 2018-10-11 | 153.62 |
| 2018-10-10 | 162.20 |
| 2018-10-09 | 161.25 |
| 2018-10-08 | 164.59 |
| 2018-10-05 | 169.36 |
| 2018-10-04 | 171.26 |
| 2018-10-03 | 173.65 |
| 2018-10-02 | 176.51 |
| 2018-09-28 | 177.46 |
| 2018-09-27 | 175.55 |
| 2018-09-26 | 183.66 |
| 2018-09-24 | 186.04 |
| 2018-09-21 | 196.53 |
| 2018-09-20 | 190.37 |
| 2018-09-19 | 180.90 |
| 2018-09-18 | 170.00 |
| 2018-09-17 | 171.90 |
| 2018-09-14 | 174.27 |
| 2018-09-13 | 174.27 |
| 2018-09-12 | 161.95 |
| 2018-09-11 | 159.58 |
| 2018-09-10 | 162.42 |
| 2018-09-07 | 167.16 |
| 2018-09-06 | 182.32 |
| 2018-09-05 | 177.11 |
| 2018-09-04 | 185.16 |
| 2018-09-03 | 181.37 |
| 2018-08-31 | 186.58 |
| 2018-08-30 | 179.00 |
| 2018-08-29 | 184.21 |
| 2018-08-28 | 185.16 |
| 2018-08-27 | 179.48 |
| 2018-08-24 | 179.48 |
| 2018-08-23 | 172.37 |
| 2018-08-22 | 178.06 |
| 2018-08-21 | 179.95 |
| 2018-08-20 | 173.32 |
| 2018-08-17 | 172.37 |
| 2018-08-16 | 177.11 |
| 2018-08-15 | 173.79 |
| 2018-08-14 | 181.37 |
| 2018-08-13 | 177.11 |
| 2018-08-10 | 180.90 |
| 2018-08-09 | 180.90 |
| 2018-08-08 | 175.69 |
| 2018-08-07 | 174.27 |
| 2018-08-06 | 170.00 |
| 2018-08-03 | 183.74 |
| 2018-08-02 | 196.06 |
| 2018-08-01 | 202.21 |
| 2018-07-31 | 204.11 |
| 2018-07-30 | 205.06 |
| 2018-07-27 | 211.21 |
| 2018-07-26 | 219.74 |
| 2018-07-25 | 210.74 |
| 2018-07-24 | 200.32 |
| 2018-07-23 | 202.69 |
| 2018-07-20 | 207.90 |
| 2018-07-19 | 210.74 |
| 2018-07-18 | 221.64 |
| 2018-07-17 | 224.00 |
| 2018-07-16 | 230.16 |
| 2018-07-13 | 231.58 |
| 2018-07-12 | 231.11 |
| 2018-07-11 | 233.48 |
| 2018-07-10 | 238.69 |
| 2018-07-09 | 236.79 |
| 2018-07-06 | 220.21 |
| 2018-07-05 | 219.74 |
| 2018-07-04 | 233.48 |
| 2018-07-03 | 239.16 |
| 2018-06-29 | 249.58 |
| 2018-06-28 | 247.21 |
| 2018-06-27 | 251.95 |
| 2018-06-26 | 255.27 |
| 2018-06-25 | 259.53 |
| 2018-06-22 | 266.16 |
| 2018-06-21 | 264.27 |
| 2018-06-20 | 264.74 |
| 2018-06-19 | 271.85 |
| 2018-06-15 | 290.79 |
| 2018-06-14 | 295.06 |
| 2018-06-13 | 296.95 |
| 2018-06-12 | 297.43 |
| 2018-06-11 | 295.53 |
| 2018-06-08 | 293.64 |
| 2018-06-07 | 312.11 |
| 2018-06-06 | 295.06 |
| 2018-06-05 | 278.48 |
| 2018-06-04 | 281.32 |
| 2018-06-01 | 275.40 |
| 2018-05-31 | 268.81 |
| 2018-05-30 | 265.05 |
| 2018-05-29 | 259.87 |
| 2018-05-28 | 268.34 |
| 2018-05-25 | 265.99 |
| 2018-05-24 | 265.99 |
| 2018-05-23 | 268.34 |
| 2018-05-21 | 264.11 |
| 2018-05-18 | 256.11 |
| 2018-05-17 | 246.70 |
| 2018-05-16 | 244.35 |
| 2018-05-15 | 248.58 |
| 2018-05-14 | 252.35 |
| 2018-05-11 | 249.06 |
| 2018-05-10 | 244.82 |
| 2018-05-09 | 242.00 |
| 2018-05-08 | 252.82 |
| 2018-05-07 | 256.58 |
| 2018-05-04 | 252.35 |
| 2018-05-03 | 254.23 |
| 2018-05-02 | 260.35 |
| 2018-04-30 | 262.70 |
| 2018-04-27 | 253.29 |
| 2018-04-26 | 250.94 |
| 2018-04-25 | 249.06 |
| 2018-04-24 | 254.23 |
| 2018-04-23 | 245.29 |
| 2018-04-20 | 248.58 |
| 2018-04-19 | 258.93 |
| 2018-04-18 | 260.82 |
| 2018-04-17 | 264.58 |
| 2018-04-16 | 257.99 |
| 2018-04-13 | 259.40 |
| 2018-04-12 | 262.70 |
| 2018-04-11 | 272.11 |
| 2018-04-10 | 272.58 |
| 2018-04-09 | 272.58 |
| 2018-04-06 | 272.11 |
| 2018-04-04 | 262.23 |
| 2018-04-03 | 262.70 |
| 2018-03-29 | 271.64 |
| 2018-03-28 | 261.76 |
| 2018-03-27 | 271.17 |
| 2018-03-26 | 275.87 |
| 2018-03-23 | 284.81 |
| 2018-03-22 | 285.28 |
| 2018-03-21 | 319.62 |
| 2018-03-20 | 320.09 |
| 2018-03-19 | 319.62 |
| 2018-03-16 | 318.68 |
| 2018-03-15 | 316.80 |
| 2018-03-14 | 309.74 |
| 2018-03-13 | 319.62 |
| 2018-03-12 | 327.62 |
| 2018-03-09 | 328.09 |
| 2018-03-08 | 317.27 |
| 2018-03-07 | 311.62 |
| 2018-03-06 | 311.15 |
| 2018-03-05 | 308.80 |
| 2018-03-02 | 307.39 |
| 2018-03-01 | 313.03 |
| 2018-02-28 | 314.44 |
| 2018-02-27 | 314.91 |
| 2018-02-26 | 310.68 |
| 2018-02-23 | 310.68 |
| 2018-02-22 | 303.62 |
| 2018-02-21 | 300.80 |
| 2018-02-20 | 300.80 |
| 2018-02-15 | 294.22 |
| 2018-02-14 | 282.46 |
| 2018-02-13 | 285.28 |
| 2018-02-12 | 280.57 |
| 2018-02-09 | 270.69 |
| 2018-02-08 | 289.98 |
| 2018-02-07 | 285.28 |
| 2018-02-06 | 281.04 |
| 2018-02-05 | 310.68 |
| 2018-02-02 | 326.20 |
| 2018-02-01 | 329.03 |
| 2018-01-31 | 368.07 |
| 2018-01-30 | 342.20 |
| 2018-01-29 | 337.50 |
| 2018-01-26 | 345.49 |
| 2018-01-25 | 347.84 |
| 2018-01-24 | 345.96 |
| 2018-01-23 | 343.14 |
| 2018-01-22 | 336.08 |
| 2018-01-19 | 327.62 |
| 2018-01-18 | 312.09 |
| 2018-01-17 | 312.09 |
| 2018-01-16 | 311.62 |
| 2018-01-15 | 313.03 |
| 2018-01-12 | 316.33 |
| 2018-01-11 | 312.56 |
| 2018-01-10 | 313.97 |
| 2018-01-09 | 320.09 |
| 2018-01-08 | 319.15 |
| 2018-01-05 | 318.68 |
| 2018-01-04 | 319.62 |
| 2018-01-03 | 318.68 |
| 2018-01-02 | 312.56 |
| 2017-12-29 | 317.27 |
| 2017-12-28 | 287.63 |
| 2017-12-27 | 283.40 |
| 2017-12-22 | 283.40 |
| 2017-12-21 | 286.69 |
| 2017-12-20 | 281.98 |
| 2017-12-19 | 283.40 |
| 2017-12-18 | 281.98 |
| 2017-12-15 | 284.34 |
| 2017-12-14 | 288.10 |
| 2017-12-13 | 288.10 |
| 2017-12-12 | 289.51 |
| 2017-12-11 | 291.86 |
| 2017-12-08 | 296.57 |
| 2017-12-07 | 292.80 |
| 2017-12-06 | 292.80 |
| 2017-12-05 | 298.92 |
| 2017-12-04 | 308.33 |
| 2017-12-01 | 313.97 |
| 2017-11-30 | 313.97 |
| 2017-11-29 | 324.79 |
| 2017-11-28 | 308.80 |
| 2017-11-27 | 314.91 |
| 2017-11-24 | 318.68 |
| 2017-11-23 | 321.03 |
| 2017-11-22 | 330.44 |
| 2017-11-21 | 330.44 |
| 2017-11-20 | 325.73 |
| 2017-11-17 | 321.97 |
| 2017-11-16 | 316.33 |
| 2017-11-15 | 311.15 |
| 2017-11-14 | 297.51 |
| 2017-11-13 | 295.16 |
| 2017-11-10 | 295.16 |
| 2017-11-09 | 292.80 |
| 2017-11-08 | 281.51 |
| 2017-11-07 | 278.69 |
| 2017-11-06 | 273.99 |
| 2017-11-03 | 277.75 |
| 2017-11-02 | 276.34 |
| 2017-11-01 | 277.28 |
| 2017-10-31 | 265.05 |
| 2017-10-30 | 252.82 |
| 2017-10-27 | 245.76 |
| 2017-10-26 | 245.76 |
| 2017-10-25 | 245.29 |
| 2017-10-24 | 246.70 |
| 2017-10-23 | 245.76 |
| 2017-10-20 | 247.64 |
| 2017-10-19 | 248.58 |
| 2017-10-18 | 252.82 |
| 2017-10-17 | 248.11 |
| 2017-10-16 | 248.11 |
| 2017-10-13 | 246.23 |
| 2017-10-12 | 244.35 |
| 2017-10-11 | 250.94 |
| 2017-10-10 | 259.87 |
| 2017-10-09 | 245.29 |
| 2017-10-06 | 241.06 |
| 2017-10-04 | 245.76 |
| 2017-10-03 | 246.70 |
| 2017-09-29 | 240.59 |
| 2017-09-28 | 241.06 |
| 2017-09-27 | 241.06 |
| 2017-09-26 | 240.59 |
| 2017-09-25 | 252.82 |
| 2017-09-22 | 248.58 |
| 2017-09-21 | 240.62 |
| 2017-09-20 | 242.96 |
| 2017-09-19 | 245.31 |
| 2017-09-18 | 249.05 |
| 2017-09-15 | 221.41 |
| 2017-09-14 | 218.13 |
| 2017-09-13 | 218.13 |
| 2017-09-12 | 218.60 |
| 2017-09-11 | 217.19 |
| 2017-09-08 | 215.79 |
| 2017-09-07 | 214.38 |
| 2017-09-06 | 216.26 |
| 2017-09-05 | 214.85 |
| 2017-09-04 | 215.79 |
| 2017-09-01 | 216.26 |
| 2017-08-31 | 206.89 |
| 2017-08-30 | 202.20 |
| 2017-08-29 | 199.86 |
| 2017-08-28 | 198.45 |
| 2017-08-25 | 205.48 |
| 2017-08-24 | 208.76 |
| 2017-08-22 | 206.42 |
| 2017-08-21 | 206.89 |
| 2017-08-18 | 206.89 |
| 2017-08-17 | 205.48 |
| 2017-08-16 | 205.01 |
| 2017-08-15 | 203.14 |
| 2017-08-14 | 199.86 |
| 2017-08-11 | 195.17 |
| 2017-08-10 | 199.86 |
| 2017-08-09 | 200.79 |
| 2017-08-08 | 197.05 |
| 2017-08-07 | 197.98 |
| 2017-08-04 | 198.45 |
| 2017-08-03 | 197.98 |
| 2017-08-02 | 197.98 |
| 2017-08-01 | 199.86 |
| 2017-07-31 | 197.52 |
| 2017-07-28 | 197.52 |
| 2017-07-27 | 199.86 |
| 2017-07-26 | 200.33 |
| 2017-07-25 | 201.26 |
| 2017-07-24 | 201.26 |
| 2017-07-21 | 199.86 |
| 2017-07-20 | 202.20 |
| 2017-07-19 | 200.79 |
| 2017-07-18 | 198.92 |
| 2017-07-17 | 198.45 |
| 2017-07-14 | 197.98 |
| 2017-07-13 | 197.52 |
| 2017-07-12 | 201.73 |
| 2017-07-11 | 196.11 |
| 2017-07-10 | 195.17 |
| 2017-07-07 | 193.77 |
| 2017-07-06 | 193.77 |
| 2017-07-05 | 194.24 |
| 2017-07-04 | 192.83 |
| 2017-07-03 | 200.79 |
| 2017-06-30 | 210.17 |
| 2017-06-29 | 209.70 |
| 2017-06-28 | 210.63 |
| 2017-06-27 | 215.32 |
| 2017-06-26 | 216.72 |
| 2017-06-23 | 213.91 |
| 2017-06-22 | 214.85 |
| 2017-06-21 | 213.45 |
| 2017-06-20 | 213.45 |
| 2017-06-19 | 212.04 |
| 2017-06-16 | 202.67 |
| 2017-06-15 | 202.20 |
| 2017-06-14 | 202.67 |
| 2017-06-13 | 202.20 |
| 2017-06-12 | 204.07 |
| 2017-06-09 | 198.92 |
| 2017-06-08 | 204.07 |
| 2017-06-07 | 204.54 |
| 2017-06-06 | 204.07 |
| 2017-06-05 | 198.92 |
| 2017-06-02 | 199.85 |
| 2017-06-01 | 172.38 |
| 2017-05-31 | 177.50 |
| 2017-05-29 | 166.79 |
| 2017-05-26 | 164.47 |
| 2017-05-25 | 167.72 |
| 2017-05-24 | 163.07 |
| 2017-05-23 | 166.79 |
| 2017-05-22 | 161.67 |
| 2017-05-19 | 158.41 |
| 2017-05-18 | 157.48 |
| 2017-05-17 | 157.95 |
| 2017-05-16 | 160.28 |
| 2017-05-15 | 157.95 |
| 2017-05-12 | 159.34 |
| 2017-05-11 | 160.28 |
| 2017-05-10 | 162.60 |
| 2017-05-09 | 158.41 |
| 2017-05-08 | 161.21 |
| 2017-05-05 | 163.07 |
| 2017-05-04 | 170.05 |
| 2017-05-02 | 161.67 |
| 2017-04-28 | 159.34 |
| 2017-04-27 | 159.81 |
| 2017-04-26 | 161.21 |
| 2017-04-25 | 160.28 |
| 2017-04-24 | 155.62 |
| 2017-04-21 | 153.76 |
| 2017-04-20 | 155.62 |
| 2017-04-19 | 156.08 |
| 2017-04-18 | 157.95 |
| 2017-04-13 | 171.92 |
| 2017-04-12 | 167.26 |
| 2017-04-11 | 166.79 |
| 2017-04-10 | 169.12 |
| 2017-04-07 | 161.21 |
| 2017-04-06 | 160.74 |
| 2017-04-05 | 165.40 |
| 2017-04-03 | 172.85 |
| 2017-03-31 | 163.53 |
| 2017-03-30 | 153.29 |
| 2017-03-29 | 153.29 |
| 2017-03-28 | 153.29 |
| 2017-03-27 | 149.10 |
| 2017-03-24 | 141.19 |
| 2017-03-23 | 127.45 |
| 2017-03-22 | 126.52 |
| 2017-03-21 | 127.45 |
| 2017-03-20 | 130.48 |
| 2017-03-17 | 128.15 |
| 2017-03-16 | 127.68 |
| 2017-03-15 | 127.68 |
| 2017-03-14 | 126.52 |
| 2017-03-13 | 121.16 |
| 2017-03-10 | 122.79 |
| 2017-03-09 | 120.70 |
| 2017-03-08 | 124.19 |
| 2017-03-07 | 126.98 |
| 2017-03-06 | 122.33 |
| 2017-03-03 | 126.52 |
| 2017-03-02 | 131.41 |
| 2017-03-01 | 130.01 |
| 2017-02-28 | 130.01 |
| 2017-02-27 | 130.48 |
| 2017-02-24 | 132.11 |
| 2017-02-23 | 134.67 |
| 2017-02-22 | 121.16 |
| 2017-02-21 | 116.97 |
| 2017-02-20 | 114.65 |
| 2017-02-17 | 114.88 |
| 2017-02-16 | 113.25 |
| 2017-02-15 | 111.62 |
| 2017-02-14 | 111.62 |
| 2017-02-13 | 108.13 |
| 2017-02-10 | 105.10 |
| 2017-02-09 | 104.87 |
| 2017-02-08 | 104.87 |
| 2017-02-07 | 106.50 |
| 2017-02-06 | 104.17 |
| 2017-02-03 | 102.77 |
| 2017-02-02 | 104.40 |
| 2017-02-01 | 102.07 |
| 2017-01-27 | 101.38 |
| 2017-01-26 | 98.12 |
| 2017-01-25 | 96.49 |
| 2017-01-24 | 95.09 |
| 2017-01-23 | 92.30 |
| 2017-01-20 | 93.46 |
| 2017-01-19 | 94.16 |
| 2017-01-18 | 91.60 |
| 2017-01-17 | 92.30 |
| 2017-01-16 | 93.23 |
| 2017-01-13 | 95.32 |
| 2017-01-12 | 95.79 |
| 2017-01-11 | 97.19 |
| 2017-01-10 | 99.05 |
| 2017-01-09 | 91.13 |
| 2017-01-06 | 89.04 |
| 2017-01-05 | 89.50 |
| 2017-01-04 | 92.30 |
| 2017-01-03 | 90.43 |
| 2016-12-30 | 90.43 |
| 2016-12-29 | 88.34 |
| 2016-12-28 | 88.80 |
| 2016-12-23 | 89.50 |
| 2016-12-22 | 89.50 |
| 2016-12-21 | 89.97 |
| 2016-12-20 | 90.67 |
| 2016-12-19 | 93.23 |
| 2016-12-16 | 92.30 |
| 2016-12-15 | 94.39 |
| 2016-12-14 | 97.65 |
| 2016-12-13 | 98.58 |
| 2016-12-12 | 103.70 |
| 2016-12-09 | 100.68 |
| 2016-12-08 | 100.21 |
| 2016-12-07 | 102.07 |
| 2016-12-06 | 101.14 |
| 2016-12-05 | 99.98 |
| 2016-12-02 | 99.51 |
| 2016-12-01 | 96.95 |
| 2016-11-30 | 96.72 |
| 2016-11-29 | 99.98 |
| 2016-11-28 | 98.12 |
| 2016-11-25 | 99.98 |
| 2016-11-24 | 100.21 |
| 2016-11-23 | 101.61 |
| 2016-11-22 | 98.58 |
| 2016-11-21 | 98.35 |
| 2016-11-18 | 102.54 |
| 2016-11-17 | 102.31 |
| 2016-11-16 | 98.12 |
| 2016-11-15 | 100.21 |
| 2016-11-14 | 99.28 |
| 2016-11-11 | 101.14 |
| 2016-11-10 | 102.07 |
| 2016-11-09 | 96.95 |
| 2016-11-08 | 97.19 |
| 2016-11-07 | 95.79 |
| 2016-11-04 | 91.60 |
| 2016-11-03 | 95.09 |
| 2016-11-02 | 96.49 |
| 2016-11-01 | 101.14 |
| 2016-10-31 | 98.58 |
| 2016-10-28 | 97.65 |
| 2016-10-27 | 99.51 |
| 2016-10-26 | 97.88 |
| 2016-10-25 | 97.88 |
| 2016-10-24 | 97.88 |
| 2016-10-20 | 97.65 |
| 2016-10-19 | 95.32 |
| 2016-10-18 | 95.32 |
| 2016-10-17 | 97.42 |
| 2016-10-14 | 97.65 |
| 2016-10-13 | 97.19 |
| 2016-10-12 | 96.95 |
| 2016-10-11 | 96.72 |
| 2016-10-07 | 96.49 |
| 2016-10-06 | 99.05 |
| 2016-10-05 | 99.28 |
| 2016-10-04 | 99.51 |
| 2016-10-03 | 98.35 |
| 2016-09-30 | 97.88 |
| 2016-09-29 | 97.88 |
| 2016-09-28 | 97.65 |
| 2016-09-27 | 96.02 |
| 2016-09-26 | 93.46 |
| 2016-09-23 | 95.08 |
| 2016-09-22 | 95.54 |
| 2016-09-21 | 94.39 |
| 2016-09-20 | 93.92 |
| 2016-09-19 | 93.69 |
| 2016-09-15 | 93.92 |
| 2016-09-14 | 94.39 |
| 2016-09-13 | 94.85 |
| 2016-09-12 | 96.70 |
| 2016-09-09 | 100.17 |
| 2016-09-08 | 97.39 |
| 2016-09-07 | 99.01 |
| 2016-09-06 | 98.09 |
| 2016-09-05 | 95.54 |
| 2016-09-02 | 97.39 |
| 2016-09-01 | 96.70 |
| 2016-08-31 | 94.39 |
| 2016-08-30 | 94.62 |
| 2016-08-29 | 93.23 |
| 2016-08-26 | 94.62 |
| 2016-08-25 | 94.39 |
| 2016-08-24 | 95.77 |
| 2016-08-23 | 98.09 |
| 2016-08-22 | 98.78 |
| 2016-08-19 | 99.25 |
| 2016-08-18 | 101.33 |
| 2016-08-17 | 99.25 |
| 2016-08-16 | 101.33 |
| 2016-08-15 | 103.41 |
| 2016-08-12 | 102.25 |
| 2016-08-11 | 100.40 |
| 2016-08-10 | 101.33 |
| 2016-08-09 | 100.17 |
| 2016-08-08 | 95.77 |
| 2016-08-05 | 93.92 |
| 2016-08-04 | 96.01 |
| 2016-08-03 | 94.39 |
| 2016-08-01 | 94.85 |
| 2016-07-29 | 92.77 |
| 2016-07-28 | 98.09 |
| 2016-07-27 | 98.32 |
| 2016-07-26 | 93.69 |
| 2016-07-25 | 93.46 |
| 2016-07-22 | 93.92 |
| 2016-07-21 | 94.15 |
| 2016-07-20 | 94.62 |
| 2016-07-19 | 91.61 |
| 2016-07-18 | 92.07 |
| 2016-07-15 | 87.91 |
| 2016-07-14 | 86.98 |
| 2016-07-13 | 87.68 |
| 2016-07-12 | 84.90 |
| 2016-07-11 | 80.96 |
| 2016-07-08 | 78.88 |
| 2016-07-07 | 80.96 |
| 2016-07-06 | 80.27 |
| 2016-07-05 | 82.35 |
| 2016-07-04 | 83.05 |
| 2016-06-30 | 79.34 |
| 2016-06-29 | 78.42 |
| 2016-06-28 | 77.49 |
| 2016-06-27 | 80.50 |
| 2016-06-24 | 81.20 |
| 2016-06-23 | 85.36 |
| 2016-06-22 | 85.59 |
| 2016-06-21 | 84.20 |
| 2016-06-20 | 85.82 |
| 2016-06-17 | 85.13 |
| 2016-06-16 | 86.98 |
| 2016-06-15 | 89.99 |
| 2016-06-14 | 93.23 |
| 2016-06-13 | 93.92 |
| 2016-06-10 | 96.93 |
| 2016-06-08 | 102.95 |
| 2016-06-07 | 102.72 |
| 2016-06-06 | 102.02 |
| 2016-06-03 | 103.18 |
| 2016-06-02 | 101.80 |
| 2016-06-01 | 102.72 |
| 2016-05-31 | 104.10 |
| 2016-05-30 | 100.65 |
| 2016-05-27 | 101.80 |
| 2016-05-26 | 102.03 |
| 2016-05-25 | 99.96 |
| 2016-05-24 | 97.89 |
| 2016-05-23 | 97.89 |
| 2016-05-20 | 99.96 |
| 2016-05-19 | 101.11 |
| 2016-05-18 | 103.87 |
| 2016-05-17 | 103.41 |
| 2016-05-16 | 102.72 |
| 2016-05-13 | 102.95 |
| 2016-05-12 | 107.55 |
| 2016-05-11 | 106.40 |
| 2016-05-10 | 108.24 |
| 2016-05-09 | 105.02 |
| 2016-05-06 | 105.48 |
| 2016-05-05 | 110.77 |
| 2016-05-04 | 108.70 |
| 2016-05-03 | 110.77 |
| 2016-04-29 | 118.37 |
| 2016-04-28 | 117.22 |
| 2016-04-27 | 109.16 |
| 2016-04-26 | 114.68 |
| 2016-04-25 | 116.53 |
| 2016-04-22 | 112.84 |
| 2016-04-21 | 115.15 |
| 2016-04-20 | 116.99 |
| 2016-04-19 | 120.44 |
| 2016-04-18 | 115.84 |
| 2016-04-15 | 116.53 |
| 2016-04-14 | 118.37 |
| 2016-04-13 | 116.07 |
| 2016-04-12 | 112.15 |
| 2016-04-11 | 111.46 |
| 2016-04-08 | 111.00 |
| 2016-04-07 | 110.54 |
| 2016-04-06 | 108.70 |
| 2016-04-05 | 107.32 |
| 2016-04-01 | 111.92 |
| 2016-03-31 | 103.64 |
| 2016-03-30 | 106.40 |
| 2016-03-29 | 100.19 |
| 2016-03-24 | 95.59 |
| 2016-03-23 | 97.43 |
| 2016-03-22 | 94.67 |
| 2016-03-21 | 92.60 |
| 2016-03-18 | 96.28 |
| 2016-03-17 | 89.60 |
| 2016-03-16 | 87.76 |
| 2016-03-15 | 87.07 |
| 2016-03-14 | 84.54 |
| 2016-03-11 | 81.32 |
| 2016-03-10 | 83.39 |
| 2016-03-09 | 82.24 |
| 2016-03-08 | 81.09 |
| 2016-03-07 | 80.63 |
| 2016-03-04 | 79.02 |
| 2016-03-03 | 76.95 |
| 2016-03-02 | 74.19 |
| 2016-03-01 | 70.05 |
| 2016-02-29 | 69.58 |
| 2016-02-26 | 67.74 |
| 2016-02-25 | 67.74 |
| 2016-02-24 | 72.12 |
| 2016-02-23 | 72.58 |
| 2016-02-22 | 71.66 |
| 2016-02-19 | 69.12 |
| 2016-02-18 | 67.74 |
| 2016-02-17 | 64.52 |
| 2016-02-16 | 62.68 |
| 2016-02-15 | 61.76 |
| 2016-02-12 | 58.31 |
| 2016-02-11 | 59.92 |
| 2016-02-05 | 63.60 |
| 2016-02-04 | 64.75 |
| 2016-02-03 | 64.29 |
| 2016-02-02 | 65.67 |
| 2016-02-01 | 67.74 |
| 2016-01-29 | 65.67 |
| 2016-01-28 | 61.99 |
| 2016-01-27 | 63.14 |
| 2016-01-26 | 61.99 |
| 2016-01-25 | 64.06 |
| 2016-01-22 | 62.68 |
| 2016-01-21 | 60.61 |
| 2016-01-20 | 60.84 |
| 2016-01-19 | 67.28 |
| 2016-01-18 | 61.76 |
| 2016-01-15 | 60.15 |
| 2016-01-14 | 62.45 |
| 2016-01-13 | 65.21 |
| 2016-01-12 | 63.60 |
| 2016-01-11 | 62.45 |
| 2016-01-08 | 64.29 |
| 2016-01-07 | 65.90 |
| 2016-01-06 | 70.74 |
| 2016-01-05 | 73.04 |
| 2016-01-04 | 69.81 |
| 2015-12-31 | 74.19 |
| 2015-12-30 | 76.49 |
| 2015-12-29 | 74.88 |
| 2015-12-28 | 74.19 |
| 2015-12-24 | 71.89 |
| 2015-12-23 | 69.81 |
| 2015-12-22 | 63.83 |
| 2015-12-21 | 59.69 |
| 2015-12-18 | 58.31 |
| 2015-12-17 | 60.15 |
| 2015-12-16 | 59.92 |
| 2015-12-15 | 58.77 |
| 2015-12-14 | 59.00 |
| 2015-12-11 | 62.45 |
| 2015-12-10 | 63.14 |
| 2015-12-09 | 63.83 |
| 2015-12-08 | 66.59 |
| 2015-12-07 | 66.36 |
| 2015-12-04 | 67.28 |
| 2015-12-03 | 66.59 |
| 2015-12-02 | 65.21 |
| 2015-12-01 | 64.52 |
| 2015-11-30 | 65.90 |
| 2015-11-27 | 62.68 |
| 2015-11-26 | 65.21 |
| 2015-11-25 | 64.75 |
| 2015-11-24 | 65.67 |
| 2015-11-23 | 67.51 |
| 2015-11-20 | 67.51 |
| 2015-11-19 | 66.36 |
| 2015-11-18 | 66.82 |
| 2015-11-17 | 68.20 |
| 2015-11-16 | 72.81 |
| 2015-11-13 | 76.72 |
| 2015-11-12 | 73.73 |
| 2015-11-11 | 70.51 |
| 2015-11-10 | 70.05 |
| 2015-11-09 | 73.73 |
| 2015-11-06 | 72.58 |
| 2015-11-05 | 71.43 |
| 2015-11-04 | 68.43 |
| 2015-11-03 | 67.97 |
| 2015-11-02 | 63.37 |
| 2015-10-30 | 63.83 |
| 2015-10-29 | 65.21 |
| 2015-10-28 | 65.44 |
| 2015-10-27 | 66.13 |
| 2015-10-26 | 65.67 |
| 2015-10-23 | 64.06 |
| 2015-10-22 | 63.60 |
| 2015-10-20 | 63.37 |
| 2015-10-19 | 64.75 |
| 2015-10-16 | 64.52 |
| 2015-10-15 | 63.83 |
| 2015-10-14 | 64.06 |
| 2015-10-13 | 63.83 |
| 2015-10-12 | 63.83 |
| 2015-10-09 | 61.76 |
| 2015-10-08 | 62.68 |
| 2015-10-07 | 60.84 |
| 2015-10-06 | 60.84 |
| 2015-10-05 | 58.77 |
| 2015-10-02 | 57.85 |
| 2015-09-30 | 54.17 |
| 2015-09-29 | 55.55 |
| 2015-09-25 | 60.15 |
| 2015-09-24 | 58.09 |
| 2015-09-23 | 61.29 |
| 2015-09-22 | 64.95 |
| 2015-09-21 | 63.12 |
| 2015-09-18 | 63.35 |
| 2015-09-17 | 63.12 |
| 2015-09-16 | 62.21 |
| 2015-09-15 | 60.61 |
| 2015-09-14 | 62.66 |
| 2015-09-11 | 64.72 |
| 2015-09-10 | 65.86 |
| 2015-09-09 | 72.49 |
| 2015-09-08 | 67.92 |
| 2015-09-07 | 63.58 |
| 2015-09-04 | 64.49 |
| 2015-09-02 | 65.86 |
| 2015-09-01 | 69.75 |
| 2015-08-31 | 73.86 |
| 2015-08-28 | 78.66 |
| 2015-08-27 | 80.94 |
| 2015-08-26 | 76.37 |
| 2015-08-25 | 85.28 |
| 2015-08-24 | 82.77 |
| 2015-08-21 | 95.33 |
| 2015-08-20 | 99.22 |
| 2015-08-19 | 103.10 |
| 2015-08-18 | 109.50 |
| 2015-08-17 | 110.64 |
| 2015-08-14 | 112.70 |
| 2015-08-13 | 113.15 |
| 2015-08-12 | 117.04 |
| 2015-08-11 | 120.24 |
| 2015-08-10 | 123.89 |
| 2015-08-07 | 123.66 |
| 2015-08-06 | 125.03 |
| 2015-08-05 | 124.80 |
| 2015-08-04 | 128.92 |
| 2015-08-03 | 128.92 |
| 2015-07-31 | 128.46 |
| 2015-07-30 | 125.26 |
| 2015-07-29 | 127.32 |
| 2015-07-28 | 122.29 |
| 2015-07-27 | 128.46 |
| 2015-07-24 | 130.29 |
| 2015-07-23 | 130.74 |
| 2015-07-22 | 130.74 |
| 2015-07-21 | 131.20 |
| 2015-07-20 | 131.66 |
| 2015-07-17 | 133.49 |
| 2015-07-16 | 129.37 |
| 2015-07-15 | 129.83 |
| 2015-07-14 | 129.83 |
| 2015-07-13 | 132.12 |
| 2015-07-10 | 135.77 |
| 2015-07-09 | 135.31 |
| 2015-07-08 | 131.20 |
| 2015-07-07 | 138.51 |
| 2015-07-06 | 142.62 |
| 2015-07-03 | 148.56 |
| 2015-07-02 | 149.48 |
| 2015-06-30 | 147.19 |
| 2015-06-29 | 152.22 |
| 2015-06-26 | 156.33 |
| 2015-06-25 | 156.79 |
| 2015-06-24 | 158.16 |
| 2015-06-23 | 159.99 |
| 2015-06-22 | 158.16 |
| 2015-06-19 | 159.53 |
| 2015-06-18 | 166.38 |
| 2015-06-17 | 166.38 |
| 2015-06-16 | 164.56 |
| 2015-06-15 | 162.73 |
| 2015-06-12 | 162.27 |
| 2015-06-11 | 163.64 |
| 2015-06-10 | 162.73 |
| 2015-06-09 | 156.33 |
| 2015-06-08 | 161.36 |
| 2015-06-05 | 167.30 |
| 2015-06-04 | 167.30 |
| 2015-06-03 | 168.21 |
| 2015-06-02 | 170.50 |
| 2015-06-01 | 166.38 |
| 2015-05-29 | 169.58 |
| 2015-05-28 | 178.22 |
| 2015-05-27 | 181.86 |
| 2015-05-26 | 183.68 |
| 2015-05-22 | 181.40 |
| 2015-05-21 | 181.40 |
| 2015-05-20 | 179.13 |
| 2015-05-19 | 177.31 |
| 2015-05-18 | 173.67 |
| 2015-05-15 | 178.22 |
| 2015-05-14 | 173.67 |
| 2015-05-13 | 172.31 |
| 2015-05-12 | 160.04 |
| 2015-05-11 | 163.67 |
| 2015-05-08 | 163.22 |
| 2015-05-07 | 163.22 |
| 2015-05-06 | 166.86 |
| 2015-05-05 | 174.58 |
| 2015-05-04 | 168.67 |
| 2015-04-30 | 168.22 |
| 2015-04-29 | 166.40 |
| 2015-04-28 | 170.04 |
| 2015-04-27 | 171.40 |
| 2015-04-24 | 168.22 |
| 2015-04-23 | 168.67 |
| 2015-04-22 | 169.13 |
| 2015-04-21 | 163.22 |
| 2015-04-20 | 159.58 |
| 2015-04-17 | 159.13 |
| 2015-04-16 | 157.76 |
| 2015-04-15 | 150.04 |
| 2015-04-14 | 159.58 |
| 2015-04-13 | 161.40 |
| 2015-04-10 | 160.04 |
| 2015-04-09 | 156.40 |
| 2015-04-08 | 150.49 |
| 2015-04-02 | 143.67 |
| 2015-04-01 | 144.58 |
| 2015-03-31 | 142.31 |
| 2015-03-30 | 140.94 |
| 2015-03-27 | 140.03 |
| 2015-03-26 | 138.22 |
| 2015-03-25 | 145.03 |
| 2015-03-24 | 143.22 |
| 2015-03-23 | 138.22 |
| 2015-03-20 | 145.03 |
| 2015-03-19 | 142.76 |
| 2015-03-18 | 139.58 |
| 2015-03-17 | 139.12 |
| 2015-03-16 | 140.94 |
| 2015-03-13 | 143.22 |
| 2015-03-12 | 143.22 |
| 2015-03-11 | 141.40 |
| 2015-03-10 | 137.31 |
| 2015-03-09 | 138.22 |
| 2015-03-06 | 141.85 |
| 2015-03-05 | 139.12 |
| 2015-03-04 | 141.40 |
| 2015-03-03 | 138.22 |
| 2015-03-02 | 136.40 |
| 2015-02-27 | 138.22 |
| 2015-02-26 | 137.76 |
| 2015-02-25 | 136.85 |
| 2015-02-24 | 136.85 |
| 2015-02-23 | 138.22 |
| 2015-02-18 | 135.94 |
| 2015-02-17 | 135.94 |
| 2015-02-16 | 135.03 |
| 2015-02-13 | 135.94 |
| 2015-02-12 | 133.21 |
| 2015-02-11 | 134.58 |
| 2015-02-10 | 134.12 |
| 2015-02-09 | 138.22 |
| 2015-02-06 | 138.22 |
| 2015-02-05 | 135.49 |
| 2015-02-04 | 137.76 |
| 2015-02-03 | 132.76 |
| 2015-02-02 | 132.76 |
| 2015-01-30 | 129.58 |
| 2015-01-29 | 129.12 |
| 2015-01-28 | 129.58 |
| 2015-01-27 | 130.03 |
| 2015-01-26 | 130.03 |
| 2015-01-23 | 130.49 |
| 2015-01-22 | 129.58 |
| 2015-01-21 | 128.67 |
| 2015-01-20 | 130.94 |
| 2015-01-19 | 129.58 |
| 2015-01-16 | 133.67 |
| 2015-01-15 | 137.31 |
| 2015-01-14 | 139.12 |
| 2015-01-13 | 135.94 |
| 2015-01-12 | 140.03 |
| 2015-01-09 | 139.12 |
| 2015-01-08 | 137.76 |
| 2015-01-07 | 137.76 |
| 2015-01-06 | 140.03 |
| 2015-01-05 | 140.94 |
| 2015-01-02 | 143.67 |
| 2014-12-31 | 143.22 |
| 2014-12-30 | 141.85 |
| 2014-12-29 | 140.03 |
| 2014-12-24 | 140.94 |
| 2014-12-23 | 140.94 |
| 2014-12-22 | 143.67 |
| 2014-12-19 | 138.67 |
| 2014-12-18 | 136.40 |
| 2014-12-17 | 139.58 |
| 2014-12-16 | 143.22 |
| 2014-12-15 | 145.94 |
| 2014-12-12 | 147.31 |
| 2014-12-11 | 148.22 |
| 2014-12-10 | 148.67 |
| 2014-12-09 | 146.85 |
| 2014-12-08 | 147.76 |
| 2014-12-05 | 147.31 |
| 2014-12-04 | 147.31 |
| 2014-12-03 | 147.31 |
| 2014-12-02 | 146.40 |
| 2014-12-01 | 148.67 |
| 2014-11-28 | 144.13 |
| 2014-11-27 | 148.22 |
| 2014-11-26 | 141.85 |
| 2014-11-25 | 119.58 |
| 2014-11-24 | 148.22 |
| 2014-11-21 | 146.85 |
| 2014-11-20 | 145.94 |
| 2014-11-19 | 145.49 |
| 2014-11-18 | 145.94 |
| 2014-11-17 | 147.31 |
| 2014-11-14 | 144.58 |
| 2014-11-13 | 146.40 |
| 2014-11-12 | 144.13 |
| 2014-11-11 | 149.13 |
| 2014-11-10 | 147.31 |
| 2014-11-07 | 144.13 |
| 2014-11-06 | 143.67 |
| 2014-11-05 | 143.67 |
| 2014-11-04 | 150.94 |
| 2014-11-03 | 151.85 |
| 2014-10-31 | 155.94 |
| 2014-10-30 | 152.31 |
| 2014-10-29 | 150.49 |
| 2014-10-28 | 151.85 |
| 2014-10-27 | 151.40 |
| 2014-10-24 | 151.40 |
| 2014-10-23 | 152.31 |
| 2014-10-22 | 152.31 |
| 2014-10-21 | 149.13 |
| 2014-10-20 | 150.94 |
| 2014-10-17 | 151.40 |
| 2014-10-16 | 151.85 |
| 2014-10-15 | 155.04 |
| 2014-10-14 | 155.49 |
| 2014-10-13 | 154.58 |
| 2014-10-10 | 157.31 |
| 2014-10-09 | 160.04 |
| 2014-10-08 | 162.31 |
| 2014-10-07 | 165.04 |
| 2014-10-06 | 160.49 |
| 2014-10-03 | 161.40 |
| 2014-09-30 | 161.85 |
| 2014-09-29 | 160.95 |
| 2014-09-26 | 166.40 |
| 2014-09-25 | 168.67 |
| 2014-09-24 | 168.22 |
| 2014-09-23 | 166.86 |
| 2014-09-22 | 168.21 |
| 2014-09-19 | 168.21 |
| 2014-09-18 | 166.86 |
| 2014-09-17 | 169.12 |
| 2014-09-16 | 168.21 |
| 2014-09-15 | 170.02 |
| 2014-09-12 | 170.93 |
| 2014-09-11 | 169.12 |
| 2014-09-10 | 170.93 |
| 2014-09-08 | 176.35 |
| 2014-09-05 | 177.26 |
| 2014-09-04 | 179.52 |
| 2014-09-03 | 179.07 |
| 2014-09-02 | 175.00 |
| 2014-09-01 | 173.64 |
| 2014-08-29 | 171.38 |
| 2014-08-28 | 177.71 |
| 2014-08-27 | 176.81 |
| 2014-08-26 | 175.00 |
| 2014-08-25 | 175.45 |
| 2014-08-22 | 176.81 |
| 2014-08-21 | 174.54 |
| 2014-08-20 | 178.16 |
| 2014-08-19 | 175.00 |
| 2014-08-18 | 169.12 |
| 2014-08-15 | 169.57 |
| 2014-08-14 | 170.02 |
| 2014-08-13 | 170.02 |
| 2014-08-12 | 169.12 |
| 2014-08-11 | 167.76 |
| 2014-08-08 | 169.57 |
| 2014-08-07 | 170.02 |
| 2014-08-06 | 170.47 |
| 2014-08-05 | 173.19 |
| 2014-08-04 | 175.00 |
| 2014-08-01 | 175.00 |
| 2014-07-31 | 178.16 |
| 2014-07-30 | 175.45 |
| 2014-07-29 | 173.19 |
| 2014-07-28 | 171.83 |
| 2014-07-25 | 172.28 |
| 2014-07-24 | 172.28 |
| 2014-07-23 | 170.47 |
| 2014-07-22 | 168.21 |
| 2014-07-21 | 169.12 |
| 2014-07-18 | 167.31 |
| 2014-07-17 | 167.31 |
| 2014-07-16 | 166.40 |
| 2014-07-15 | 168.66 |
| 2014-07-14 | 165.95 |
| 2014-07-11 | 165.95 |
| 2014-07-10 | 166.86 |
| 2014-07-09 | 166.86 |
| 2014-07-08 | 169.57 |
| 2014-07-07 | 169.12 |
| 2014-07-04 | 169.12 |
| 2014-07-03 | 172.74 |
| 2014-07-02 | 172.74 |
| 2014-06-30 | 174.54 |
| 2014-06-27 | 175.45 |
| 2014-06-26 | 173.64 |
| 2014-06-25 | 170.47 |
| 2014-06-24 | 169.57 |
| 2014-06-23 | 170.47 |
| 2014-06-20 | 172.74 |
| 2014-06-19 | 173.64 |
| 2014-06-18 | 173.19 |
| 2014-06-17 | 176.81 |
| 2014-06-16 | 179.07 |
| 2014-06-13 | 177.26 |
| 2014-06-12 | 176.35 |
| 2014-06-11 | 178.16 |
| 2014-06-10 | 179.52 |
| 2014-06-09 | 177.71 |
| 2014-06-06 | 179.52 |
| 2014-06-05 | 178.62 |
| 2014-06-04 | 176.35 |
| 2014-06-03 | 176.81 |
| 2014-05-30 | 174.09 |
| 2014-05-29 | 178.15 |
| 2014-05-28 | 179.05 |
| 2014-05-27 | 181.31 |
| 2014-05-26 | 181.31 |
| 2014-05-23 | 179.05 |
| 2014-05-22 | 176.80 |
| 2014-05-21 | 178.60 |
| 2014-05-20 | 179.95 |
| 2014-05-19 | 179.50 |
| 2014-05-16 | 179.05 |
| 2014-05-15 | 181.76 |
| 2014-05-14 | 186.72 |
| 2014-05-13 | 188.07 |
| 2014-05-12 | 184.01 |
| 2014-05-09 | 187.62 |
| 2014-05-08 | 184.91 |
| 2014-05-07 | 187.17 |
| 2014-05-05 | 191.22 |
| 2014-05-02 | 190.77 |
| 2014-04-30 | 188.07 |
| 2014-04-29 | 189.87 |
| 2014-04-28 | 190.32 |
| 2014-04-25 | 190.77 |
| 2014-04-24 | 190.32 |
| 2014-04-23 | 190.32 |
| 2014-04-22 | 193.48 |
| 2014-04-17 | 192.12 |
| 2014-04-16 | 193.03 |
| 2014-04-15 | 193.03 |
| 2014-04-14 | 191.22 |
| 2014-04-11 | 189.87 |
| 2014-04-10 | 188.52 |
| 2014-04-09 | 186.26 |
| 2014-04-08 | 184.01 |
| 2014-04-07 | 187.17 |
| 2014-04-04 | 188.97 |
| 2014-04-03 | 188.07 |
| 2014-04-02 | 188.52 |
| 2014-04-01 | 187.17 |
| 2014-03-31 | 186.26 |
| 2014-03-28 | 179.50 |
| 2014-03-27 | 174.99 |
| 2014-03-26 | 174.09 |
| 2014-03-25 | 174.09 |
| 2014-03-24 | 174.09 |
| 2014-03-21 | 165.98 |
| 2014-03-20 | 171.39 |
| 2014-03-19 | 180.85 |
| 2014-03-18 | 174.54 |
| 2014-03-17 | 179.50 |
| 2014-03-14 | 169.58 |
| 2014-03-13 | 173.19 |
| 2014-03-12 | 183.11 |
| 2014-03-11 | 188.52 |
| 2014-03-10 | 186.72 |
| 2014-03-07 | 190.77 |
| 2014-03-06 | 190.32 |
| 2014-03-05 | 189.42 |
| 2014-03-04 | 188.52 |
| 2014-03-03 | 189.42 |
| 2014-02-28 | 192.12 |
| 2014-02-27 | 194.38 |
| 2014-02-26 | 201.59 |
| 2014-02-25 | 204.30 |
| 2014-02-24 | 205.65 |
| 2014-02-21 | 205.20 |
| 2014-02-20 | 205.20 |
| 2014-02-19 | 205.65 |
| 2014-02-18 | 202.49 |
| 2014-02-17 | 206.55 |
| 2014-02-14 | 207.00 |
| 2014-02-13 | 203.39 |
| 2014-02-12 | 211.06 |
| 2014-02-11 | 212.86 |
| 2014-02-10 | 211.06 |
| 2014-02-07 | 199.34 |
| 2014-02-06 | 195.28 |
| 2014-02-05 | 195.73 |
| 2014-02-04 | 189.42 |
| 2014-01-30 | 190.77 |
| 2014-01-29 | 197.99 |
| 2014-01-28 | 195.28 |
| 2014-01-27 | 196.63 |
| 2014-01-24 | 197.99 |
| 2014-01-23 | 210.61 |
| 2014-01-22 | 219.62 |
| 2014-01-21 | 229.99 |
| 2014-01-20 | 228.19 |
| 2014-01-17 | 231.35 |
| 2014-01-16 | 230.89 |
| 2014-01-15 | 235.40 |
| 2014-01-14 | 239.01 |
| 2014-01-13 | 237.21 |
| 2014-01-10 | 238.11 |
| 2014-01-09 | 239.91 |
| 2014-01-08 | 242.16 |
| 2014-01-07 | 241.71 |
| 2014-01-06 | 238.11 |
| 2014-01-03 | 240.36 |
| 2014-01-02 | 242.62 |
| 2013-12-31 | 240.81 |
| 2013-12-30 | 239.01 |
| 2013-12-27 | 242.16 |
| 2013-12-24 | 244.87 |
| 2013-12-23 | 240.81 |
| 2013-12-20 | 238.11 |
| 2013-12-19 | 239.01 |
| 2013-12-18 | 247.57 |
| 2013-12-17 | 249.38 |
| 2013-12-16 | 247.12 |
| 2013-12-13 | 247.12 |
| 2013-12-12 | 248.93 |
| 2013-12-11 | 249.83 |
| 2013-12-10 | 248.03 |
| 2013-12-09 | 250.28 |
| 2013-12-06 | 249.38 |
| 2013-12-05 | 251.18 |
| 2013-12-04 | 255.24 |
| 2013-12-03 | 256.14 |
| 2013-12-02 | 245.32 |
| 2013-11-29 | 234.50 |
| 2013-11-28 | 234.05 |
| 2013-11-27 | 234.05 |
| 2013-11-26 | 230.89 |
| 2013-11-25 | 228.64 |
| 2013-11-22 | 224.13 |
| 2013-11-21 | 220.07 |
| 2013-11-20 | 221.88 |
| 2013-11-19 | 219.17 |
| 2013-11-18 | 224.13 |
| 2013-11-15 | 219.17 |
| 2013-11-14 | 214.21 |
| 2013-11-13 | 205.65 |
| 2013-11-12 | 211.96 |
| 2013-11-11 | 215.12 |
| 2013-11-08 | 217.82 |
| 2013-11-07 | 217.82 |
| 2013-11-06 | 223.68 |
| 2013-11-05 | 220.53 |
| 2013-11-04 | 218.72 |
| 2013-11-01 | 219.62 |
| 2013-10-31 | 220.07 |
| 2013-10-30 | 216.92 |
| 2013-10-29 | 208.80 |
| 2013-10-28 | 220.07 |
| 2013-10-25 | 214.21 |
| 2013-10-24 | 211.51 |
| 2013-10-23 | 211.06 |
| 2013-10-22 | 208.80 |
| 2013-10-21 | 202.94 |
| 2013-10-18 | 198.44 |
| 2013-10-17 | 186.72 |
| 2013-10-16 | 180.40 |
| 2013-10-15 | 175.44 |
| 2013-10-11 | 174.99 |
| 2013-10-10 | 174.54 |
| 2013-10-09 | 177.70 |
| 2013-10-08 | 179.95 |
| 2013-10-07 | 180.85 |
| 2013-10-04 | 181.76 |
| 2013-10-03 | 184.46 |
| 2013-10-02 | 186.72 |
| 2013-09-30 | 189.42 |
| 2013-09-27 | 187.62 |
| 2013-09-26 | 185.36 |
| 2013-09-25 | 183.56 |
| 2013-09-24 | 176.80 |
| 2013-09-23 | 184.41 |
| 2013-09-19 | 183.07 |
| 2013-09-18 | 183.96 |
| 2013-09-17 | 182.62 |
| 2013-09-16 | 181.72 |
| 2013-09-13 | 179.48 |
| 2013-09-12 | 183.52 |
| 2013-09-11 | 183.07 |
| 2013-09-10 | 180.38 |
| 2013-09-09 | 178.59 |
| 2013-09-06 | 172.77 |
| 2013-09-05 | 169.63 |
| 2013-09-04 | 169.18 |
| 2013-09-03 | 168.74 |
| 2013-09-02 | 171.87 |
| 2013-08-30 | 167.39 |
| 2013-08-29 | 166.94 |
| 2013-08-28 | 161.12 |
| 2013-08-27 | 165.15 |
| 2013-08-26 | 162.91 |
| 2013-08-23 | 167.39 |
| 2013-08-22 | 166.94 |
| 2013-08-21 | 168.74 |
| 2013-08-20 | 170.08 |
| 2013-08-19 | 176.80 |
| 2013-08-16 | 172.77 |
| 2013-08-15 | 179.48 |
| 2013-08-13 | 171.87 |
| 2013-08-12 | 170.08 |
| 2013-08-09 | 162.02 |
| 2013-08-08 | 162.02 |
| 2013-08-07 | 160.67 |
| 2013-08-06 | 168.29 |
| 2013-08-05 | 170.08 |
| 2013-08-02 | 176.35 |
| 2013-08-01 | 174.11 |
| 2013-07-31 | 173.21 |
| 2013-07-30 | 173.21 |
| 2013-07-29 | 190.68 |
| 2013-07-26 | 192.92 |
| 2013-07-25 | 193.82 |
| 2013-07-24 | 189.34 |
| 2013-07-23 | 190.23 |
| 2013-07-22 | 189.34 |
| 2013-07-19 | 186.65 |
| 2013-07-18 | 190.23 |
| 2013-07-17 | 190.68 |
| 2013-07-16 | 191.58 |
| 2013-07-15 | 202.33 |
| 2013-07-12 | 201.88 |
| 2013-07-11 | 201.88 |
| 2013-07-10 | 201.43 |
| 2013-07-09 | 199.64 |
| 2013-07-08 | 199.64 |
| 2013-07-05 | 195.16 |
| 2013-07-04 | 195.61 |
| 2013-07-03 | 196.06 |
| 2013-07-02 | 197.40 |
| 2013-06-28 | 200.09 |
| 2013-06-27 | 194.26 |
| 2013-06-26 | 205.46 |
| 2013-06-25 | 202.33 |
| 2013-06-24 | 204.57 |
| 2013-06-21 | 203.22 |
| 2013-06-20 | 209.94 |
| 2013-06-19 | 209.49 |
| 2013-06-18 | 210.84 |
| 2013-06-17 | 209.05 |
| 2013-06-14 | 202.77 |
| 2013-06-13 | 204.12 |
| 2013-06-11 | 208.15 |
| 2013-06-10 | 208.60 |
| 2013-06-07 | 206.81 |
| 2013-06-06 | 210.84 |
| 2013-06-05 | 213.52 |
| 2013-06-04 | 222.26 |
| 2013-06-03 | 223.15 |
| 2013-05-31 | 221.81 |
| 2013-05-30 | 220.47 |
| 2013-05-29 | 222.26 |
| 2013-05-28 | 218.23 |
| 2013-05-27 | 218.23 |
| 2013-05-24 | 220.02 |
| 2013-05-23 | 215.99 |
| 2013-05-22 | 223.15 |
| 2013-05-21 | 224.50 |
| 2013-05-20 | 220.02 |
| 2013-05-16 | 220.02 |
| 2013-05-15 | 222.71 |
| 2013-05-14 | 224.50 |
| 2013-05-13 | 225.84 |
| 2013-05-10 | 225.84 |
| 2013-05-09 | 226.73 |
| 2013-05-08 | 226.29 |
| 2013-05-07 | 228.52 |
| 2013-05-06 | 231.21 |
| 2013-05-03 | 224.94 |
| 2013-05-02 | 229.87 |
| 2013-04-30 | 235.69 |
| 2013-04-29 | 231.21 |
| 2013-04-26 | 224.50 |
| 2013-04-25 | 220.02 |
| 2013-04-24 | 217.33 |
| 2013-04-23 | 208.83 |
| 2013-04-22 | 211.52 |
| 2013-04-19 | 214.20 |
| 2013-04-18 | 216.89 |
| 2013-04-17 | 214.65 |
| 2013-04-16 | 207.04 |
| 2013-04-15 | 216.44 |
| 2013-04-12 | 225.84 |
| 2013-04-11 | 225.84 |
| 2013-04-10 | 224.94 |
| 2013-04-09 | 222.26 |
| 2013-04-08 | 221.36 |
| 2013-04-05 | 231.21 |
| 2013-04-03 | 240.61 |
| 2013-04-02 | 240.16 |
| 2013-03-28 | 240.16 |
| 2013-03-27 | 248.22 |
| 2013-03-26 | 255.38 |
| 2013-03-25 | 258.06 |
| 2013-03-22 | 270.15 |
| 2013-03-21 | 280.44 |
| 2013-03-20 | 271.04 |
| 2013-03-19 | 277.31 |
| 2013-03-18 | 274.18 |
| 2013-03-15 | 297.00 |
| 2013-03-14 | 289.40 |
| 2013-03-13 | 292.08 |
| 2013-03-12 | 289.84 |
| 2013-03-11 | 302.82 |
| 2013-03-08 | 301.48 |
| 2013-03-07 | 303.72 |
| 2013-03-06 | 300.14 |
| 2013-03-05 | 295.66 |
| 2013-03-04 | 302.82 |
| 2013-03-01 | 302.38 |
| 2013-02-28 | 304.61 |
| 2013-02-27 | 302.82 |
| 2013-02-26 | 303.27 |
| 2013-02-25 | 305.96 |
| 2013-02-22 | 301.48 |
| 2013-02-21 | 306.85 |
| 2013-02-20 | 311.77 |
| 2013-02-19 | 303.27 |
| 2013-02-18 | 304.17 |
| 2013-02-15 | 305.06 |
| 2013-02-14 | 300.14 |
| 2013-02-08 | 302.82 |
| 2013-02-07 | 303.27 |
| 2013-02-06 | 309.09 |
| 2013-02-05 | 300.58 |
| 2013-02-04 | 308.64 |
| 2013-02-01 | 318.49 |
| 2013-01-31 | 310.88 |
| 2013-01-30 | 306.85 |
| 2013-01-29 | 280.44 |
| 2013-01-28 | 275.52 |
| 2013-01-25 | 277.76 |
| 2013-01-24 | 278.65 |
| 2013-01-23 | 280.00 |
| 2013-01-22 | 280.44 |
| 2013-01-21 | 280.44 |
| 2013-01-18 | 275.07 |
| 2013-01-17 | 273.73 |
| 2013-01-16 | 273.28 |
| 2013-01-15 | 274.18 |
| 2013-01-14 | 272.83 |
| 2013-01-11 | 275.52 |
| 2013-01-10 | 276.86 |
| 2013-01-09 | 276.86 |
| 2013-01-08 | 275.97 |
| 2013-01-07 | 275.52 |
| 2013-01-04 | 270.60 |
| 2013-01-03 | 264.33 |
| 2013-01-02 | 253.59 |
| 2012-12-31 | 245.53 |
| 2012-12-28 | 243.74 |
| 2012-12-27 | 242.85 |
| 2012-12-24 | 240.61 |
| 2012-12-21 | 239.27 |
| 2012-12-20 | 243.29 |
| 2012-12-19 | 241.06 |
| 2012-12-18 | 238.82 |
| 2012-12-17 | 239.27 |
| 2012-12-14 | 239.71 |
| 2012-12-13 | 241.50 |
| 2012-12-12 | 241.50 |
| 2012-12-11 | 242.40 |
| 2012-12-10 | 236.58 |
| 2012-12-07 | 233.00 |
| 2012-12-06 | 235.69 |
| 2012-12-05 | 235.69 |
| 2012-12-04 | 231.21 |
| 2012-12-03 | 235.69 |
| 2012-11-30 | 235.69 |
| 2012-11-29 | 235.69 |
| 2012-11-28 | 235.24 |
| 2012-11-27 | 236.58 |
| 2012-11-26 | 237.03 |
| 2012-11-23 | 237.03 |
| 2012-11-22 | 235.69 |
| 2012-11-21 | 237.92 |
| 2012-11-20 | 239.27 |
| 2012-11-19 | 238.37 |
| 2012-11-16 | 241.06 |
| 2012-11-15 | 237.48 |
| 2012-11-14 | 238.82 |
| 2012-11-13 | 240.16 |
| 2012-11-12 | 241.50 |
| 2012-11-09 | 245.53 |
| 2012-11-08 | 237.03 |
| 2012-11-07 | 237.03 |
| 2012-11-06 | 237.92 |
| 2012-11-05 | 237.92 |
| 2012-11-02 | 241.50 |
| 2012-11-01 | 237.92 |
| 2012-10-31 | 235.69 |
| 2012-10-30 | 240.16 |
| 2012-10-29 | 242.40 |
| 2012-10-26 | 246.43 |
| 2012-10-25 | 252.25 |
| 2012-10-24 | 254.04 |
| 2012-10-22 | 253.59 |
| 2012-10-19 | 252.25 |
| 2012-10-18 | 250.90 |
| 2012-10-17 | 251.80 |
| 2012-10-16 | 250.01 |
| 2012-10-15 | 247.77 |
| 2012-10-12 | 245.98 |
| 2012-10-11 | 240.16 |
| 2012-10-10 | 242.85 |
| 2012-10-09 | 244.64 |
| 2012-10-08 | 244.64 |
| 2012-10-05 | 243.74 |
| 2012-10-04 | 239.71 |
| 2012-10-03 | 244.64 |
| 2012-09-28 | 236.58 |
| 2012-09-27 | 234.79 |
| 2012-09-26 | 235.24 |
| 2012-09-25 | 234.34 |
| 2012-09-24 | 235.68 |
| 2012-09-21 | 233.45 |
| 2012-09-20 | 232.56 |
| 2012-09-19 | 232.56 |
| 2012-09-18 | 232.56 |
| 2012-09-17 | 233.45 |
| 2012-09-14 | 226.78 |
| 2012-09-13 | 217.89 |
| 2012-09-12 | 218.78 |
| 2012-09-11 | 214.78 |
| 2012-09-10 | 212.56 |
| 2012-09-07 | 206.78 |
| 2012-09-06 | 206.33 |
| 2012-09-05 | 211.22 |
| 2012-09-04 | 215.67 |
| 2012-09-03 | 223.67 |
| 2012-08-31 | 222.78 |
| 2012-08-30 | 225.90 |
| 2012-08-29 | 227.67 |
| 2012-08-28 | 221.89 |
| 2012-08-27 | 227.67 |
| 2012-08-24 | 223.67 |
| 2012-08-23 | 216.11 |
| 2012-08-22 | 214.78 |
| 2012-08-21 | 211.22 |
| 2012-08-20 | 213.00 |
| 2012-08-17 | 215.67 |
| 2012-08-16 | 208.56 |
| 2012-08-15 | 209.45 |
| 2012-08-14 | 210.78 |
| 2012-08-13 | 212.11 |
| 2012-08-10 | 218.34 |
| 2012-08-09 | 223.67 |
| 2012-08-08 | 227.23 |
| 2012-08-07 | 227.23 |
| 2012-08-06 | 228.12 |
| 2012-08-03 | 224.56 |
| 2012-08-02 | 227.67 |
| 2012-08-01 | 230.79 |
| 2012-07-31 | 240.12 |
| 2012-07-30 | 236.57 |
| 2012-07-27 | 230.34 |
| 2012-07-26 | 228.56 |
| 2012-07-25 | 227.67 |
| 2012-07-24 | 225.01 |
| 2012-07-23 | 229.90 |
| 2012-07-20 | 226.34 |
| 2012-07-19 | 231.68 |
| 2012-07-18 | 237.01 |
| 2012-07-17 | 237.46 |
| 2012-07-16 | 233.90 |
| 2012-07-13 | 240.12 |
| 2012-07-12 | 239.23 |
| 2012-07-11 | 237.01 |
| 2012-07-10 | 235.23 |
| 2012-07-09 | 236.57 |
| 2012-07-06 | 241.46 |
| 2012-07-05 | 231.23 |
| 2012-07-04 | 233.45 |
| 2012-07-03 | 229.90 |
| 2012-06-29 | 228.56 |
| 2012-06-28 | 235.68 |
| 2012-06-27 | 233.45 |
| 2012-06-26 | 229.90 |
| 2012-06-25 | 231.23 |
| 2012-06-22 | 241.01 |
| 2012-06-21 | 240.12 |
| 2012-06-20 | 240.57 |
| 2012-06-19 | 239.23 |
| 2012-06-18 | 229.90 |
| 2012-06-15 | 233.01 |
| 2012-06-14 | 230.79 |
| 2012-06-13 | 231.23 |
| 2012-06-12 | 236.12 |
| 2012-06-11 | 234.34 |
| 2012-06-08 | 231.68 |
| 2012-06-07 | 228.56 |
| 2012-06-06 | 228.12 |
| 2012-06-05 | 224.56 |
| 2012-06-04 | 221.45 |
| 2012-06-01 | 236.12 |
| 2012-05-31 | 239.23 |
| 2012-05-30 | 244.12 |
| 2012-05-29 | 250.31 |
| 2012-05-28 | 242.36 |
| 2012-05-25 | 244.57 |
| 2012-05-24 | 241.03 |
| 2012-05-23 | 238.82 |
| 2012-05-22 | 246.77 |
| 2012-05-21 | 237.06 |
| 2012-05-18 | 237.94 |
| 2012-05-17 | 247.66 |
| 2012-05-16 | 241.47 |
| 2012-05-15 | 237.06 |
| 2012-05-14 | 241.92 |
| 2012-05-11 | 249.43 |
| 2012-05-10 | 256.49 |
| 2012-05-09 | 264.00 |
| 2012-05-08 | 266.65 |
| 2012-05-07 | 264.89 |
| 2012-05-04 | 275.05 |
| 2012-05-03 | 272.84 |
| 2012-05-02 | 264.89 |
| 2012-04-30 | 264.00 |
| 2012-04-27 | 260.91 |
| 2012-04-26 | 269.30 |
| 2012-04-25 | 265.77 |
| 2012-04-24 | 274.61 |
| 2012-04-23 | 278.58 |
| 2012-04-20 | 276.81 |
| 2012-04-19 | 269.75 |
| 2012-04-18 | 269.30 |
| 2012-04-17 | 268.86 |
| 2012-04-16 | 267.98 |
| 2012-04-13 | 275.05 |
| 2012-04-12 | 269.75 |
| 2012-04-11 | 272.84 |
| 2012-04-10 | 284.32 |
| 2012-04-05 | 276.37 |
| 2012-04-03 | 283.88 |
| 2012-04-02 | 282.11 |
| 2012-03-30 | 275.05 |
| 2012-03-29 | 273.28 |
| 2012-03-28 | 275.93 |
| 2012-03-27 | 276.37 |
| 2012-03-26 | 269.30 |
| 2012-03-23 | 264.89 |
| 2012-03-22 | 273.28 |
| 2012-03-21 | 272.84 |
| 2012-03-20 | 276.81 |
| 2012-03-19 | 308.62 |
| 2012-03-16 | 304.20 |
| 2012-03-15 | 313.04 |
| 2012-03-14 | 322.76 |
| 2012-03-13 | 319.66 |
| 2012-03-12 | 318.34 |
| 2012-03-09 | 321.87 |
| 2012-03-08 | 319.66 |
| 2012-03-07 | 317.45 |
| 2012-03-06 | 321.43 |
| 2012-03-05 | 323.20 |
| 2012-03-02 | 320.55 |
| 2012-03-01 | 321.87 |
| 2012-02-29 | 328.50 |
| 2012-02-28 | 314.80 |
| 2012-02-27 | 315.25 |
| 2012-02-24 | 309.06 |
| 2012-02-23 | 309.95 |
| 2012-02-22 | 309.95 |
| 2012-02-21 | 311.71 |
| 2012-02-20 | 307.74 |
| 2012-02-17 | 299.78 |
| 2012-02-16 | 296.25 |
| 2012-02-15 | 294.48 |
| 2012-02-14 | 277.70 |
| 2012-02-13 | 277.70 |
| 2012-02-10 | 280.79 |
| 2012-02-09 | 274.61 |
| 2012-02-08 | 260.91 |
| 2012-02-07 | 254.73 |
| 2012-02-06 | 254.73 |
| 2012-02-03 | 253.84 |
| 2012-02-02 | 253.40 |
| 2012-02-01 | 259.59 |
| 2012-01-31 | 255.61 |
| 2012-01-30 | 250.31 |
| 2012-01-27 | 259.14 |
| 2012-01-26 | 259.14 |
| 2012-01-20 | 256.05 |
| 2012-01-19 | 249.87 |
| 2012-01-18 | 240.59 |
| 2012-01-17 | 236.61 |
| 2012-01-16 | 233.08 |
| 2012-01-13 | 235.29 |
| 2012-01-12 | 231.76 |
| 2012-01-11 | 223.36 |
| 2012-01-10 | 218.06 |
| 2012-01-09 | 212.32 |
| 2012-01-06 | 205.69 |
| 2012-01-05 | 204.37 |
| 2012-01-04 | 201.72 |
| 2012-01-03 | 197.74 |
| 2011-12-30 | 195.97 |
| 2011-12-29 | 198.62 |
| 2011-12-28 | 195.97 |
| 2011-12-23 | 198.62 |
| 2011-12-22 | 194.21 |
| 2011-12-21 | 191.56 |
| 2011-12-20 | 189.35 |
| 2011-12-19 | 188.02 |
| 2011-12-16 | 192.00 |
| 2011-12-15 | 190.67 |
| 2011-12-14 | 193.76 |
| 2011-12-13 | 195.53 |
| 2011-12-12 | 200.39 |
| 2011-12-09 | 202.16 |
| 2011-12-08 | 206.58 |
| 2011-12-07 | 213.64 |
| 2011-12-06 | 209.23 |
| 2011-12-05 | 212.76 |
| 2011-12-02 | 208.78 |
| 2011-12-01 | 208.78 |
| 2011-11-30 | 209.23 |
| 2011-11-29 | 205.69 |
| 2011-11-28 | 200.83 |
| 2011-11-25 | 199.07 |
| 2011-11-24 | 201.72 |
| 2011-11-23 | 203.48 |
| 2011-11-22 | 202.60 |
| 2011-11-21 | 202.60 |
| 2011-11-18 | 207.02 |
| 2011-11-17 | 208.78 |
| 2011-11-16 | 213.20 |
| 2011-11-15 | 218.50 |
| 2011-11-14 | 218.06 |
| 2011-11-11 | 223.80 |
| 2011-11-10 | 226.45 |
| 2011-11-09 | 239.26 |
| 2011-11-08 | 240.15 |
| 2011-11-07 | 248.10 |
| 2011-11-04 | 245.01 |
| 2011-11-03 | 237.94 |
| 2011-11-02 | 239.26 |
| 2011-11-01 | 242.80 |
| 2011-10-31 | 249.43 |
| 2011-10-28 | 246.77 |
| 2011-10-27 | 246.33 |
| 2011-10-26 | 237.94 |
| 2011-10-25 | 238.82 |
| 2011-10-24 | 237.50 |
| 2011-10-21 | 234.41 |
| 2011-10-20 | 228.66 |
| 2011-10-19 | 234.41 |
| 2011-10-18 | 226.45 |
| 2011-10-17 | 232.20 |
| 2011-10-14 | 219.39 |
| 2011-10-13 | 226.45 |
| 2011-10-12 | 223.80 |
| 2011-10-11 | 230.43 |
| 2011-10-10 | 225.57 |
| 2011-10-07 | 241.92 |
| 2011-10-06 | 226.45 |
| 2011-10-04 | 209.23 |
| 2011-10-03 | 218.94 |
| 2011-09-30 | 231.76 |
| 2011-09-28 | 227.34 |
| 2011-09-27 | 234.41 |
| 2011-09-26 | 208.34 |
| 2011-09-23 | 215.36 |
| 2011-09-22 | 210.54 |
| 2011-09-21 | 226.33 |
| 2011-09-20 | 228.52 |
| 2011-09-19 | 234.66 |
| 2011-09-16 | 242.55 |
| 2011-09-15 | 243.87 |
| 2011-09-14 | 250.01 |
| 2011-09-12 | 260.54 |
| 2011-09-09 | 277.64 |
| 2011-09-08 | 285.98 |
| 2011-09-07 | 285.98 |
| 2011-09-06 | 283.78 |
| 2011-09-05 | 291.24 |
| 2011-09-02 | 298.26 |
| 2011-09-01 | 301.77 |
| 2011-08-31 | 292.99 |
| 2011-08-30 | 281.59 |
| 2011-08-29 | 267.55 |
| 2011-08-26 | 273.26 |
| 2011-08-25 | 277.20 |
| 2011-08-24 | 278.96 |
| 2011-08-23 | 281.15 |
| 2011-08-22 | 284.22 |
| 2011-08-19 | 296.06 |
| 2011-08-18 | 313.17 |
| 2011-08-17 | 308.78 |
| 2011-08-16 | 312.29 |
| 2011-08-15 | 310.10 |
| 2011-08-12 | 302.20 |
| 2011-08-11 | 296.50 |
| 2011-08-10 | 308.35 |
| 2011-08-09 | 296.06 |
| 2011-08-08 | 308.35 |
| 2011-08-05 | 322.38 |
| 2011-08-04 | 349.57 |
| 2011-08-03 | 350.67 |
| 2011-08-02 | 357.25 |
| 2011-08-01 | 350.67 |
| 2011-07-29 | 340.80 |
| 2011-07-28 | 338.61 |
| 2011-07-27 | 344.09 |
| 2011-07-26 | 337.29 |
| 2011-07-25 | 329.84 |
| 2011-07-22 | 340.80 |
| 2011-07-21 | 340.80 |
| 2011-07-20 | 337.29 |
| 2011-07-19 | 332.47 |
| 2011-07-18 | 335.98 |
| 2011-07-15 | 335.98 |
| 2011-07-14 | 333.35 |
| 2011-07-13 | 338.17 |
| 2011-07-12 | 343.00 |
| 2011-07-11 | 347.38 |
| 2011-07-08 | 336.85 |
| 2011-07-07 | 330.71 |
| 2011-07-06 | 325.89 |
| 2011-07-05 | 323.70 |
| 2011-07-04 | 327.21 |
| 2011-06-30 | 317.56 |
| 2011-06-29 | 316.24 |
| 2011-06-28 | 313.17 |
| 2011-06-27 | 314.92 |
| 2011-06-24 | 314.49 |
| 2011-06-23 | 318.43 |
| 2011-06-22 | 319.31 |
| 2011-06-21 | 318.87 |
| 2011-06-20 | 316.24 |
| 2011-06-17 | 315.80 |
| 2011-06-16 | 321.50 |
| 2011-06-15 | 328.08 |
| 2011-06-14 | 319.31 |
| 2011-06-13 | 308.78 |
| 2011-06-10 | 315.36 |
| 2011-06-09 | 328.52 |
| 2011-06-08 | 335.54 |
| 2011-06-07 | 339.71 |
| 2011-06-03 | 348.48 |
| 2011-06-02 | 349.57 |
| 2011-06-01 | 345.19 |
| 2011-05-31 | 344.09 |
| 2011-05-30 | 341.90 |
| 2011-05-27 | 338.61 |
| 2011-05-26 | 338.61 |
| 2011-05-25 | 343.00 |
| 2011-05-24 | 347.38 |
| 2011-05-23 | 341.93 |
| 2011-05-20 | 346.29 |
| 2011-05-19 | 347.38 |
| 2011-05-18 | 345.20 |
| 2011-05-17 | 341.93 |
| 2011-05-16 | 345.20 |
| 2011-05-13 | 351.75 |
| 2011-05-12 | 353.93 |
| 2011-05-11 | 360.48 |
| 2011-05-09 | 363.75 |
| 2011-05-06 | 370.30 |
| 2011-05-05 | 360.48 |
| 2011-05-04 | 360.48 |
| 2011-05-03 | 371.39 |
| 2011-04-29 | 372.48 |
| 2011-04-28 | 383.39 |
| 2011-04-27 | 373.57 |
| 2011-04-26 | 391.03 |
| 2011-04-21 | 380.12 |
| 2011-04-20 | 371.39 |
| 2011-04-19 | 363.75 |
| 2011-04-18 | 364.84 |
| 2011-04-15 | 363.75 |
| 2011-04-14 | 361.57 |
| 2011-04-13 | 352.84 |
| 2011-04-12 | 347.38 |
| 2011-04-11 | 350.66 |
| 2011-04-08 | 352.84 |
| 2011-04-07 | 369.21 |
| 2011-04-06 | 376.84 |
| 2011-04-04 | 375.75 |
| 2011-04-01 | 355.02 |
| 2011-03-31 | 338.65 |
| 2011-03-30 | 339.74 |
| 2011-03-29 | 341.93 |
| 2011-03-28 | 334.29 |
| 2011-03-25 | 338.65 |
| 2011-03-24 | 321.63 |
| 2011-03-23 | 321.19 |
| 2011-03-22 | 324.25 |
| 2011-03-21 | 323.38 |
| 2011-03-18 | 316.83 |
| 2011-03-17 | 314.65 |
| 2011-03-16 | 321.19 |
| 2011-03-15 | 316.83 |
| 2011-03-14 | 333.41 |
| 2011-03-11 | 331.23 |
| 2011-03-10 | 333.85 |
| 2011-03-09 | 336.47 |
| 2011-03-08 | 330.36 |
| 2011-03-07 | 322.50 |
| 2011-03-04 | 328.18 |
| 2011-03-03 | 313.34 |
| 2011-03-02 | 296.75 |
| 2011-03-01 | 301.55 |
| 2011-02-28 | 298.50 |
| 2011-02-25 | 296.75 |
| 2011-02-24 | 286.28 |
| 2011-02-23 | 303.30 |
| 2011-02-22 | 308.54 |
| 2011-02-21 | 319.45 |
| 2011-02-18 | 325.12 |
| 2011-02-17 | 323.38 |
| 2011-02-16 | 319.45 |
| 2011-02-15 | 325.12 |
| 2011-02-14 | 312.90 |
| 2011-02-11 | 310.72 |
| 2011-02-10 | 317.27 |
| 2011-02-09 | 323.38 |
| 2011-02-08 | 329.49 |
| 2011-02-07 | 333.85 |
| 2011-02-02 | 337.56 |
| 2011-02-01 | 339.74 |
| 2011-01-31 | 344.11 |
| 2011-01-28 | 335.60 |
| 2011-01-27 | 338.65 |
| 2011-01-26 | 344.11 |
| 2011-01-25 | 346.29 |
| 2011-01-24 | 346.29 |
| 2011-01-21 | 358.29 |
| 2011-01-20 | 380.12 |
| 2011-01-19 | 381.21 |
| 2011-01-18 | 383.39 |
| 2011-01-17 | 377.93 |
| 2011-01-14 | 382.30 |
| 2011-01-13 | 381.21 |
| 2011-01-12 | 368.11 |
| 2011-01-11 | 377.93 |
| 2011-01-10 | 364.84 |
| 2011-01-07 | 371.34 |
| 2011-01-06 | 378.93 |
| 2011-01-05 | 382.18 |
| 2011-01-04 | 388.68 |
| 2011-01-03 | 378.93 |
| 2010-12-31 | 357.26 |
| 2010-12-30 | 372.43 |
| 2010-12-29 | 368.09 |
| 2010-12-28 | 357.26 |
| 2010-12-24 | 356.17 |
| 2010-12-23 | 355.09 |
| 2010-12-22 | 352.92 |
| 2010-12-21 | 354.00 |
| 2010-12-20 | 351.84 |
| 2010-12-17 | 365.92 |
| 2010-12-16 | 348.59 |
| 2010-12-15 | 347.50 |
| 2010-12-14 | 345.34 |
| 2010-12-13 | 336.67 |
| 2010-12-10 | 330.82 |
| 2010-12-09 | 348.59 |
| 2010-12-08 | 348.59 |
| 2010-12-07 | 344.25 |
| 2010-12-06 | 342.09 |
| 2010-12-03 | 344.25 |
| 2010-12-02 | 343.17 |
| 2010-12-01 | 325.62 |
| 2010-11-30 | 323.45 |
| 2010-11-29 | 323.02 |
| 2010-11-26 | 317.38 |
| 2010-11-25 | 325.18 |
| 2010-11-24 | 321.28 |
| 2010-11-23 | 325.18 |
| 2010-11-22 | 333.42 |
| 2010-11-19 | 332.55 |
| 2010-11-18 | 330.82 |
| 2010-11-17 | 319.11 |
| 2010-11-16 | 334.50 |
| 2010-11-15 | 335.58 |
| 2010-11-12 | 337.75 |
| 2010-11-11 | 339.92 |
| 2010-11-10 | 345.34 |
| 2010-11-09 | 345.34 |
| 2010-11-08 | 346.42 |
| 2010-11-05 | 326.05 |
| 2010-11-04 | 311.31 |
| 2010-11-03 | 296.58 |
| 2010-11-02 | 294.41 |
| 2010-11-01 | 290.94 |
| 2010-10-29 | 277.94 |
| 2010-10-28 | 278.81 |
| 2010-10-27 | 284.44 |
| 2010-10-26 | 286.18 |
| 2010-10-25 | 286.18 |
| 2010-10-22 | 288.34 |
| 2010-10-21 | 287.04 |
| 2010-10-20 | 288.78 |
| 2010-10-19 | 297.01 |
| 2010-10-18 | 287.91 |
| 2010-10-15 | 291.81 |
| 2010-10-14 | 297.44 |
| 2010-10-13 | 287.48 |
| 2010-10-12 | 283.14 |
| 2010-10-11 | 285.74 |
| 2010-10-08 | 290.94 |
| 2010-10-07 | 283.14 |
| 2010-10-06 | 282.27 |
| 2010-10-05 | 281.84 |
| 2010-10-04 | 283.57 |
| 2010-09-30 | 282.71 |
| 2010-09-29 | 281.84 |
| 2010-09-28 | 285.74 |
| 2010-09-27 | 290.08 |
| 2010-09-24 | 290.51 |
| 2010-09-22 | 294.41 |
| 2010-09-21 | 288.34 |
| 2010-09-20 | 284.46 |
| 2010-09-17 | 282.31 |
| 2010-09-16 | 281.45 |
| 2010-09-15 | 284.89 |
| 2010-09-14 | 271.10 |
| 2010-09-13 | 263.34 |
| 2010-09-10 | 264.64 |
| 2010-09-09 | 262.05 |
| 2010-09-08 | 257.74 |
| 2010-09-07 | 259.90 |
| 2010-09-06 | 261.62 |
| 2010-09-03 | 259.46 |
| 2010-09-02 | 261.19 |
| 2010-09-01 | 264.64 |
| 2010-08-31 | 266.36 |
| 2010-08-30 | 266.36 |
| 2010-08-27 | 270.24 |
| 2010-08-26 | 267.65 |
| 2010-08-25 | 260.76 |
| 2010-08-24 | 261.19 |
| 2010-08-23 | 259.46 |
| 2010-08-20 | 258.17 |
| 2010-08-19 | 251.71 |
| 2010-08-18 | 245.24 |
| 2010-08-17 | 249.12 |
| 2010-08-16 | 250.41 |
| 2010-08-13 | 248.69 |
| 2010-08-12 | 252.57 |
| 2010-08-11 | 246.10 |
| 2010-08-10 | 251.28 |
| 2010-08-09 | 249.12 |
| 2010-08-06 | 251.71 |
| 2010-08-05 | 252.14 |
| 2010-08-04 | 249.55 |
| 2010-08-03 | 248.26 |
| 2010-08-02 | 243.95 |
| 2010-07-30 | 239.21 |
| 2010-07-29 | 238.78 |
| 2010-07-28 | 232.31 |
| 2010-07-27 | 233.17 |
| 2010-07-26 | 230.16 |
| 2010-07-23 | 227.57 |
| 2010-07-22 | 220.67 |
| 2010-07-21 | 217.23 |
| 2010-07-20 | 221.97 |
| 2010-07-19 | 217.66 |
| 2010-07-16 | 214.64 |
| 2010-07-15 | 213.35 |
| 2010-07-14 | 213.78 |
| 2010-07-13 | 213.35 |
| 2010-07-12 | 216.79 |
| 2010-07-09 | 216.79 |
| 2010-07-08 | 216.79 |
| 2010-07-07 | 212.05 |
| 2010-07-06 | 211.62 |
| 2010-07-05 | 208.17 |
| 2010-07-02 | 206.88 |
| 2010-06-30 | 212.05 |
| 2010-06-29 | 208.60 |
| 2010-06-28 | 212.48 |
| 2010-06-25 | 217.23 |
| 2010-06-24 | 220.67 |
| 2010-06-23 | 219.81 |
| 2010-06-22 | 218.52 |
| 2010-06-21 | 220.24 |
| 2010-06-18 | 212.05 |
| 2010-06-17 | 207.31 |
| 2010-06-15 | 200.42 |
| 2010-06-14 | 196.97 |
| 2010-06-11 | 196.11 |
| 2010-06-10 | 195.24 |
| 2010-06-09 | 195.24 |
| 2010-06-08 | 196.97 |
| 2010-06-07 | 192.66 |
| 2010-06-04 | 200.42 |
| 2010-06-03 | 196.54 |
| 2010-06-02 | 197.83 |
| 2010-06-01 | 194.81 |
| 2010-05-31 | 196.97 |
| 2010-05-28 | 196.54 |
| 2010-05-27 | 193.09 |
| 2010-05-26 | 187.49 |
| 2010-05-25 | 189.64 |
| 2010-05-24 | 193.95 |
| 2010-05-20 | 194.38 |
| 2010-05-19 | 194.38 |
| 2010-05-18 | 195.24 |
| 2010-05-17 | 199.96 |
| 2010-05-14 | 202.54 |
| 2010-05-13 | 203.83 |
| 2010-05-12 | 206.83 |
| 2010-05-11 | 208.98 |
| 2010-05-10 | 212.41 |
| 2010-05-07 | 212.84 |
| 2010-05-06 | 217.13 |
| 2010-05-05 | 217.56 |
| 2010-05-04 | 221.85 |
| 2010-05-03 | 218.85 |
| 2010-04-30 | 225.28 |
| 2010-04-29 | 224.00 |
| 2010-04-28 | 224.00 |
| 2010-04-27 | 224.00 |
| 2010-04-26 | 228.29 |
| 2010-04-23 | 220.99 |
| 2010-04-22 | 226.57 |
| 2010-04-21 | 224.42 |
| 2010-04-20 | 227.43 |
| 2010-04-19 | 221.85 |
| 2010-04-16 | 226.57 |
| 2010-04-15 | 230.86 |
| 2010-04-14 | 230.00 |
| 2010-04-13 | 227.43 |
| 2010-04-12 | 229.14 |
| 2010-04-09 | 230.00 |
| 2010-04-08 | 224.00 |
| 2010-04-07 | 239.87 |
| 2010-04-01 | 231.72 |
| 2010-03-31 | 227.00 |
| 2010-03-30 | 222.28 |
| 2010-03-29 | 227.86 |
| 2010-03-26 | 226.57 |
| 2010-03-25 | 230.00 |
| 2010-03-24 | 227.86 |
| 2010-03-23 | 232.58 |
| 2010-03-22 | 224.42 |
| 2010-03-19 | 223.57 |
| 2010-03-18 | 222.71 |
| 2010-03-17 | 214.98 |
| 2010-03-16 | 208.98 |
| 2010-03-15 | 205.11 |
| 2010-03-12 | 205.11 |
| 2010-03-11 | 202.54 |
| 2010-03-10 | 202.54 |
| 2010-03-09 | 196.53 |
| 2010-03-08 | 193.96 |
| 2010-03-05 | 195.67 |
| 2010-03-04 | 190.09 |
| 2010-03-03 | 190.09 |
| 2010-03-02 | 187.52 |
| 2010-03-01 | 179.79 |
| 2010-02-26 | 176.79 |
| 2010-02-25 | 175.07 |
| 2010-02-24 | 178.94 |
| 2010-02-23 | 176.79 |
| 2010-02-22 | 179.37 |
| 2010-02-19 | 176.36 |
| 2010-02-18 | 181.08 |
| 2010-02-17 | 183.66 |
| 2010-02-12 | 187.09 |
| 2010-02-11 | 186.66 |
| 2010-02-10 | 183.66 |
| 2010-02-09 | 186.66 |
| 2010-02-08 | 184.09 |
| 2010-02-05 | 186.66 |
| 2010-02-04 | 196.53 |
| 2010-02-03 | 197.39 |
| 2010-02-02 | 194.81 |
| 2010-02-01 | 193.53 |
| 2010-01-29 | 191.38 |
| 2010-01-28 | 191.38 |
| 2010-01-27 | 190.09 |
| 2010-01-26 | 196.10 |
| 2010-01-25 | 203.40 |
| 2010-01-22 | 207.69 |
| 2010-01-21 | 215.84 |
| 2010-01-20 | 211.98 |
| 2010-01-19 | 212.84 |
| 2010-01-18 | 215.41 |
| 2010-01-15 | 216.70 |
| 2010-01-14 | 214.13 |
| 2010-01-13 | 214.98 |
| 2010-01-12 | 217.13 |
| 2010-01-11 | 216.70 |
| 2010-01-08 | 211.12 |
| 2010-01-07 | 211.12 |
| 2010-01-06 | 215.41 |
| 2010-01-05 | 215.84 |
| 2010-01-04 | 213.70 |
| 2009-12-31 | 213.27 |
| 2009-12-30 | 215.84 |
| 2009-12-29 | 217.56 |
| 2009-12-28 | 215.41 |
| 2009-12-24 | 218.85 |
| 2009-12-23 | 220.13 |
| 2009-12-22 | 216.70 |
| 2009-12-21 | 209.40 |
| 2009-12-18 | 211.12 |
| 2009-12-17 | 213.27 |
| 2009-12-16 | 211.98 |
| 2009-12-15 | 221.42 |
| 2009-12-14 | 220.56 |
| 2009-12-11 | 217.56 |
| 2009-12-10 | 213.70 |
| 2009-12-09 | 209.83 |
| 2009-12-08 | 213.70 |
| 2009-12-07 | 209.83 |
| 2009-12-04 | 202.54 |
| 2009-12-03 | 207.69 |
| 2009-12-02 | 208.55 |
| 2009-12-01 | 202.11 |
| 2009-11-30 | 201.25 |
| 2009-11-27 | 200.39 |
| 2009-11-26 | 206.83 |
| 2009-11-25 | 208.98 |
| 2009-11-24 | 209.40 |
| 2009-11-23 | 211.55 |
| 2009-11-20 | 215.41 |
| 2009-11-19 | 217.99 |
| 2009-11-18 | 225.28 |
| 2009-11-17 | 224.85 |
| 2009-11-16 | 223.57 |
| 2009-11-13 | 219.70 |
| 2009-11-12 | 222.71 |
| 2009-11-11 | 217.56 |
| 2009-11-10 | 220.99 |
| 2009-11-09 | 214.13 |
| 2009-11-06 | 217.13 |
| 2009-11-05 | 217.13 |
| 2009-11-04 | 222.28 |
| 2009-11-03 | 219.27 |
| 2009-11-02 | 218.42 |
| 2009-10-30 | 224.00 |
| 2009-10-29 | 218.42 |
| 2009-10-28 | 228.29 |
| 2009-10-27 | 230.00 |
| 2009-10-23 | 236.01 |
| 2009-10-22 | 227.00 |
| 2009-10-21 | 231.29 |
| 2009-10-20 | 233.01 |
| 2009-10-19 | 231.72 |
| 2009-10-16 | 233.01 |
| 2009-10-15 | 230.43 |
| 2009-10-14 | 231.29 |
| 2009-10-13 | 234.72 |
| 2009-10-12 | 245.88 |
| 2009-10-09 | 236.87 |
| 2009-10-08 | 219.70 |
| 2009-10-07 | 220.99 |
| 2009-10-06 | 211.55 |
| 2009-10-05 | 206.40 |
| 2009-10-02 | 210.26 |
| 2009-09-30 | 213.27 |
| 2009-09-29 | 211.55 |
| 2009-09-28 | 207.69 |
| 2009-09-25 | 206.83 |
| 2009-09-24 | 205.98 |
| 2009-09-23 | 214.10 |
| 2009-09-22 | 202.99 |
| 2009-09-21 | 208.12 |
| 2009-09-18 | 201.28 |
| 2009-09-17 | 194.87 |
| 2009-09-16 | 194.87 |
| 2009-09-15 | 177.35 |
| 2009-09-14 | 168.37 |
| 2009-09-11 | 178.20 |
| 2009-09-10 | 173.07 |
| 2009-09-09 | 152.13 |
| 2009-09-08 | 150.85 |
| 2009-09-07 | 153.42 |
| 2009-09-04 | 152.99 |
| 2009-09-03 | 151.28 |
| 2009-09-02 | 146.15 |
| 2009-09-01 | 144.01 |
| 2009-08-31 | 143.59 |
| 2009-08-28 | 156.41 |
| 2009-08-27 | 152.56 |
| 2009-08-26 | 155.98 |
| 2009-08-25 | 155.98 |
| 2009-08-24 | 156.83 |
| 2009-08-21 | 153.42 |
| 2009-08-20 | 158.97 |
| 2009-08-19 | 151.28 |
| 2009-08-18 | 151.28 |
| 2009-08-17 | 160.68 |
| 2009-08-14 | 178.63 |
| 2009-08-13 | 179.91 |
| 2009-08-12 | 179.06 |
| 2009-08-11 | 182.90 |
| 2009-08-10 | 171.36 |
| 2009-08-07 | 168.80 |
| 2009-08-06 | 164.10 |
| 2009-08-05 | 171.36 |
| 2009-08-04 | 173.50 |
| 2009-08-03 | 164.53 |
| 2009-07-31 | 164.10 |
| 2009-07-30 | 160.25 |
| 2009-07-29 | 162.39 |
| 2009-07-28 | 166.24 |
| 2009-07-27 | 164.95 |
| 2009-07-24 | 163.67 |
| 2009-07-23 | 162.82 |
| 2009-07-22 | 165.81 |
| 2009-07-21 | 163.67 |
| 2009-07-20 | 154.70 |
| 2009-07-17 | 152.13 |
| 2009-07-16 | 148.29 |
| 2009-07-15 | 153.84 |
| 2009-07-14 | 141.88 |
| 2009-07-13 | 139.74 |
| 2009-07-10 | 138.46 |
| 2009-07-09 | 135.89 |
| 2009-07-08 | 140.60 |
| 2009-07-07 | 142.30 |
| 2009-07-06 | 143.59 |
| 2009-07-03 | 145.30 |
| 2009-07-02 | 146.15 |
| 2009-06-30 | 145.72 |
| 2009-06-29 | 150.00 |
| 2009-06-26 | 160.68 |
| 2009-06-25 | 155.98 |
| 2009-06-24 | 150.42 |
| 2009-06-23 | 146.15 |
| 2009-06-22 | 156.41 |
| 2009-06-19 | 164.10 |
| 2009-06-18 | 170.94 |
| 2009-06-17 | 182.90 |
| 2009-06-16 | 200.85 |
| 2009-06-15 | 198.71 |
| 2009-06-12 | 189.74 |
| 2009-06-11 | 191.88 |
| 2009-06-10 | 199.14 |
| 2009-06-09 | 195.30 |
| 2009-06-08 | 190.59 |
| 2009-06-05 | 191.45 |
| 2009-06-04 | 180.34 |
| 2009-06-03 | 176.92 |
| 2009-06-02 | 173.50 |
| 2009-06-01 | 168.80 |
| 2009-05-29 | 155.55 |
| 2009-05-27 | 160.25 |
| 2009-05-26 | 144.87 |
| 2009-05-25 | 144.87 |
| 2009-05-22 | 138.03 |
| 2009-05-21 | 138.89 |
| 2009-05-20 | 138.46 |
| 2009-05-19 | 143.12 |
| 2009-05-18 | 140.58 |
| 2009-05-15 | 139.31 |
| 2009-05-14 | 141.42 |
| 2009-05-13 | 146.08 |
| 2009-05-12 | 149.89 |
| 2009-05-11 | 149.89 |
| 2009-05-08 | 152.86 |
| 2009-05-07 | 153.71 |
| 2009-05-06 | 148.20 |
| 2009-05-05 | 152.01 |
| 2009-05-04 | 154.98 |
| 2009-04-30 | 142.69 |
| 2009-04-29 | 118.55 |
| 2009-04-28 | 118.13 |
| 2009-04-27 | 126.60 |
| 2009-04-24 | 148.20 |
| 2009-04-23 | 146.51 |
| 2009-04-22 | 134.22 |
| 2009-04-21 | 128.72 |
| 2009-04-20 | 140.15 |
| 2009-04-17 | 146.93 |
| 2009-04-16 | 133.80 |
| 2009-04-15 | 126.60 |
| 2009-04-14 | 118.98 |
| 2009-04-09 | 111.77 |
| 2009-04-08 | 106.27 |
| 2009-04-07 | 105.85 |
| 2009-04-06 | 111.77 |
| 2009-04-03 | 106.27 |
| 2009-04-02 | 96.95 |
| 2009-04-01 | 85.73 |
| 2009-03-31 | 86.36 |
| 2009-03-30 | 85.51 |
| 2009-03-27 | 86.79 |
| 2009-03-26 | 82.34 |
| 2009-03-25 | 84.24 |
| 2009-03-24 | 92.50 |
| 2009-03-23 | 85.73 |
| 2009-03-20 | 75.35 |
| 2009-03-19 | 76.83 |
| 2009-03-18 | 75.35 |
| 2009-03-17 | 56.93 |
| 2009-03-16 | 64.55 |
| 2009-03-13 | 69.42 |
| 2009-03-12 | 64.13 |
| 2009-03-11 | 72.38 |
| 2009-03-10 | 73.44 |
| 2009-03-09 | 75.98 |
| 2009-03-06 | 85.30 |
| 2009-03-05 | 89.11 |
| 2009-03-04 | 86.15 |
| 2009-03-03 | 80.01 |
| 2009-03-02 | 79.59 |
| 2009-02-27 | 76.83 |
| 2009-02-26 | 78.74 |
| 2009-02-25 | 75.98 |
| 2009-02-24 | 78.53 |
| 2009-02-23 | 77.47 |
| 2009-02-20 | 79.80 |
| 2009-02-19 | 81.49 |
| 2009-02-18 | 83.19 |
| 2009-02-17 | 90.60 |
| 2009-02-16 | 93.56 |
| 2009-02-13 | 91.87 |
| 2009-02-12 | 85.09 |
| 2009-02-11 | 83.40 |
| 2009-02-10 | 83.61 |
| 2009-02-09 | 82.55 |
| 2009-02-06 | 85.09 |
| 2009-02-05 | 81.91 |
| 2009-02-04 | 88.90 |
| 2009-02-03 | 83.19 |
| 2009-02-02 | 90.60 |
| 2009-01-30 | 93.77 |
| 2009-01-29 | 90.81 |
| 2009-01-23 | 86.79 |
| 2009-01-22 | 82.55 |
| 2009-01-21 | 87.84 |
| 2009-01-20 | 92.72 |
| 2009-01-19 | 96.95 |
| 2009-01-16 | 100.13 |
| 2009-01-15 | 93.77 |
| 2009-01-14 | 107.96 |
| 2009-01-13 | 111.77 |
| 2009-01-12 | 114.32 |
| 2009-01-09 | 111.77 |
| 2009-01-08 | 108.81 |
| 2009-01-07 | 108.60 |
| 2009-01-06 | 100.13 |
| 2009-01-05 | 95.68 |
| 2009-01-02 | 88.90 |
| 2008-12-31 | 88.69 |
| 2008-12-30 | 80.43 |
| 2008-12-29 | 87.42 |
| 2008-12-24 | 81.49 |
| 2008-12-23 | 85.09 |
| 2008-12-22 | 88.69 |
| 2008-12-19 | 87.84 |
| 2008-12-18 | 91.02 |
| 2008-12-17 | 84.24 |
| 2008-12-16 | 81.91 |
| 2008-12-15 | 88.06 |
| 2008-12-12 | 90.60 |
| 2008-12-11 | 96.10 |
| 2008-12-10 | 93.56 |
| 2008-12-09 | 92.93 |
| 2008-12-08 | 96.74 |
| 2008-12-05 | 93.56 |
| 2008-12-04 | 99.70 |
| 2008-12-03 | 99.70 |
| 2008-12-02 | 93.56 |
| 2008-12-01 | 103.73 |
| 2008-11-28 | 111.77 |
| 2008-11-27 | 111.77 |
| 2008-11-26 | 101.61 |
| 2008-11-25 | 92.50 |
| 2008-11-24 | 77.26 |
| 2008-11-21 | 77.89 |
| 2008-11-20 | 80.01 |
| 2008-11-19 | 82.13 |
| 2008-11-18 | 86.36 |
| 2008-11-17 | 102.24 |
| 2008-11-14 | 111.77 |
| 2008-11-13 | 110.29 |
| 2008-11-12 | 116.86 |
| 2008-11-11 | 121.09 |
| 2008-11-10 | 127.45 |
| 2008-11-07 | 124.90 |
| 2008-11-06 | 132.95 |
| 2008-11-05 | 150.74 |
| 2008-11-04 | 143.54 |
| 2008-11-03 | 162.60 |
| 2008-10-31 | 127.02 |
| 2008-10-30 | 111.77 |
| 2008-10-29 | 105.42 |
| 2008-10-28 | 94.83 |
| 2008-10-27 | 88.48 |
| 2008-10-24 | 97.59 |
| 2008-10-23 | 93.35 |
| 2008-10-22 | 98.01 |
| 2008-10-21 | 104.15 |
| 2008-10-20 | 92.93 |
| 2008-10-17 | 80.01 |
| 2008-10-16 | 80.64 |
| 2008-10-15 | 97.37 |
| 2008-10-14 | 101.61 |
| 2008-10-13 | 80.01 |
| 2008-10-10 | 70.27 |
| 2008-10-09 | 78.10 |
| 2008-10-08 | 69.42 |
| 2008-10-06 | 110.08 |
| 2008-10-03 | 130.41 |
| 2008-10-02 | 132.95 |
| 2008-09-30 | 132.95 |
| 2008-09-29 | 141.42 |
| 2008-09-26 | 138.88 |
| 2008-09-25 | 129.56 |
| 2008-09-24 | 130.41 |
| 2008-09-23 | 138.46 |
| 2008-09-22 | 155.19 |
| 2008-09-19 | 159.38 |
| 2008-09-18 | 128.00 |
| 2008-09-17 | 144.73 |
| 2008-09-16 | 159.38 |
| 2008-09-12 | 180.71 |
| 2008-09-11 | 189.50 |
| 2008-09-10 | 201.63 |
| 2008-09-09 | 199.54 |
| 2008-09-08 | 205.81 |
| 2008-09-05 | 199.54 |
| 2008-09-04 | 201.21 |
| 2008-09-03 | 188.66 |
| 2008-09-02 | 192.84 |
| 2008-09-01 | 205.39 |
| 2008-08-29 | 215.02 |
| 2008-08-28 | 218.36 |
| 2008-08-27 | 214.18 |
| 2008-08-26 | 226.73 |
| 2008-08-25 | 226.31 |
| 2008-08-21 | 230.91 |
| 2008-08-20 | 240.12 |
| 2008-08-19 | 241.37 |
| 2008-08-18 | 263.54 |
| 2008-08-15 | 261.87 |
| 2008-08-14 | 253.50 |
| 2008-08-13 | 257.69 |
| 2008-08-12 | 256.43 |
| 2008-08-11 | 251.41 |
| 2008-08-08 | 251.83 |
| 2008-08-07 | 252.67 |
| 2008-08-05 | 245.14 |
| 2008-08-04 | 253.50 |
| 2008-08-01 | 252.25 |
| 2008-07-31 | 250.99 |
| 2008-07-30 | 256.43 |
| 2008-07-29 | 252.25 |
| 2008-07-28 | 256.85 |
| 2008-07-25 | 252.67 |
| 2008-07-24 | 267.73 |
| 2008-07-23 | 266.05 |
| 2008-07-22 | 253.09 |
| 2008-07-21 | 250.58 |
| 2008-07-18 | 243.88 |
| 2008-07-17 | 242.21 |
| 2008-07-16 | 242.63 |
| 2008-07-15 | 239.28 |
| 2008-07-14 | 254.34 |
| 2008-07-11 | 255.60 |
| 2008-07-10 | 259.78 |
| 2008-07-09 | 250.58 |
| 2008-07-08 | 259.78 |
| 2008-07-07 | 278.61 |
| 2008-07-04 | 276.09 |
| 2008-07-03 | 274.42 |
| 2008-07-02 | 284.88 |
| 2008-06-30 | 280.70 |
| 2008-06-27 | 282.79 |
| 2008-06-26 | 297.01 |
| 2008-06-25 | 309.98 |
| 2008-06-24 | 309.98 |
| 2008-06-23 | 297.43 |
| 2008-06-20 | 318.35 |
| 2008-06-19 | 323.58 |
| 2008-06-18 | 325.67 |
| 2008-06-17 | 325.67 |
| 2008-06-16 | 317.93 |
| 2008-06-13 | 325.67 |
| 2008-06-12 | 326.72 |
| 2008-06-11 | 337.17 |
| 2008-06-10 | 351.82 |
| 2008-06-06 | 379.01 |
| 2008-06-05 | 379.01 |
| 2008-06-04 | 370.64 |
| 2008-06-03 | 368.55 |
| 2008-06-02 | 367.50 |
| 2008-05-30 | 450.13 |
| 2008-05-29 | 360.18 |
| 2008-05-28 | 353.91 |
| 2008-05-27 | 367.50 |
| 2008-05-26 | 357.05 |
| 2008-05-23 | 360.18 |
| 2008-05-22 | 351.82 |
| 2008-05-21 | 363.32 |
| 2008-05-20 | 345.54 |
| 2008-05-19 | 347.63 |
| 2008-05-16 | 358.72 |
| 2008-05-15 | 371.20 |
| 2008-05-14 | 356.64 |
| 2008-05-13 | 352.48 |
| 2008-05-09 | 350.40 |
| 2008-05-08 | 354.56 |
| 2008-05-07 | 366.00 |
| 2008-05-06 | 361.84 |
| 2008-05-05 | 358.72 |
| 2008-05-02 | 361.84 |
| 2008-04-30 | 349.36 |
| 2008-04-29 | 351.44 |
| 2008-04-28 | 347.28 |
| 2008-04-25 | 328.55 |
| 2008-04-24 | 320.23 |
| 2008-04-23 | 320.23 |
| 2008-04-22 | 329.59 |
| 2008-04-21 | 347.28 |
| 2008-04-18 | 352.48 |
| 2008-04-17 | 352.48 |
| 2008-04-16 | 330.63 |
| 2008-04-15 | 320.23 |
| 2008-04-14 | 326.47 |
| 2008-04-11 | 351.44 |
| 2008-04-10 | 352.48 |
| 2008-04-09 | 351.44 |
| 2008-04-08 | 368.08 |
| 2008-04-07 | 333.75 |
| 2008-04-03 | 348.32 |
| 2008-04-02 | 364.96 |
| 2008-04-01 | 308.17 |
| 2008-03-31 | 336.87 |
| 2008-03-28 | 314.82 |
| 2008-03-27 | 305.25 |
| 2008-03-26 | 301.51 |
| 2008-03-25 | 295.68 |
| 2008-03-20 | 268.22 |
| 2008-03-19 | 299.43 |
| 2008-03-18 | 280.71 |
| 2008-03-17 | 290.69 |
| 2008-03-14 | 316.07 |
| 2008-03-13 | 305.25 |
| 2008-03-12 | 343.12 |
| 2008-03-11 | 340.00 |
| 2008-03-10 | 347.28 |
| 2008-03-07 | 348.32 |
| 2008-03-06 | 350.40 |
| 2008-03-05 | 355.60 |
| 2008-03-04 | 363.92 |
| 2008-03-03 | 380.56 |
| 2008-02-29 | 400.33 |
| 2008-02-28 | 400.33 |
| 2008-02-27 | 382.64 |
| 2008-02-26 | 364.96 |
| 2008-02-25 | 368.08 |
| 2008-02-22 | 370.16 |
| 2008-02-21 | 359.76 |
| 2008-02-20 | 357.68 |
| 2008-02-19 | 345.20 |
| 2008-02-18 | 348.32 |
| 2008-02-15 | 357.68 |
| 2008-02-14 | 361.84 |
| 2008-02-13 | 323.35 |
| 2008-02-12 | 318.15 |
| 2008-02-11 | 324.39 |
| 2008-02-06 | 348.32 |
| 2008-02-05 | 368.08 |
| 2008-02-04 | 350.40 |
| 2008-02-01 | 351.44 |
| 2008-01-31 | 377.44 |
| 2008-01-30 | 335.83 |
| 2008-01-29 | 344.16 |
| 2008-01-28 | 342.08 |
| 2008-01-25 | 360.80 |
| 2008-01-24 | 336.87 |
| 2008-01-23 | 324.39 |
| 2008-01-22 | 307.75 |
| 2008-01-21 | 343.12 |
| 2008-01-18 | 359.76 |
| 2008-01-17 | 336.87 |
| 2008-01-16 | 342.08 |
| 2008-01-15 | 377.44 |
| 2008-01-14 | 393.04 |
| 2008-01-11 | 418.01 |
| 2008-01-10 | 420.09 |
| 2008-01-09 | 409.69 |
| 2008-01-08 | 390.96 |
| 2008-01-07 | 387.84 |
| 2008-01-04 | 402.41 |
| 2008-01-03 | 431.53 |
| 2008-01-02 | 432.57 |
| 2007-12-31 | 409.69 |
| 2007-12-28 | 403.45 |
| 2007-12-27 | 402.41 |
| 2007-12-24 | 401.37 |
| 2007-12-21 | 397.21 |
| 2007-12-20 | 361.84 |
| 2007-12-19 | 352.48 |
| 2007-12-18 | 336.87 |
| 2007-12-17 | 358.72 |
| 2007-12-14 | 387.84 |
| 2007-12-13 | 403.45 |
| 2007-12-12 | 386.80 |
| 2007-12-11 | 395.12 |
| 2007-12-10 | 373.28 |
| 2007-12-07 | 363.92 |
| 2007-12-06 | 375.36 |
| 2007-12-05 | 382.64 |
| 2007-12-04 | 393.04 |
| 2007-12-03 | 401.37 |
| 2007-11-30 | 364.96 |
| 2007-11-29 | 386.80 |
| 2007-11-28 | 389.92 |
| 2007-11-27 | 363.92 |
| 2007-11-26 | 360.80 |
| 2007-11-23 | 346.24 |
| 2007-11-22 | 346.24 |
| 2007-11-21 | 355.60 |
| 2007-11-20 | 361.84 |
| 2007-11-19 | 384.72 |
| 2007-11-16 | 362.88 |
| 2007-11-15 | 389.92 |
| 2007-11-14 | 399.29 |
| 2007-11-13 | 381.60 |
| 2007-11-12 | 393.04 |
| 2007-11-09 | 398.25 |
| 2007-11-08 | 378.48 |
| 2007-11-07 | 415.93 |
| 2007-11-06 | 398.25 |
| 2007-11-05 | 398.25 |
| 2007-11-02 | 423.21 |
| 2007-11-01 | 440.89 |
| 2007-10-31 | 411.77 |
| 2007-10-30 | 425.29 |
| 2007-10-29 | 420.09 |
| 2007-10-26 | 398.25 |
| 2007-10-25 | 397.21 |
| 2007-10-24 | 389.92 |
| 2007-10-23 | 403.45 |
| 2007-10-22 | 412.81 |
| 2007-10-18 | 419.05 |
| 2007-10-17 | 420.09 |
| 2007-10-16 | 426.33 |
| 2007-10-15 | 429.45 |
| 2007-10-12 | 444.01 |
| 2007-10-11 | 452.33 |
| 2007-10-10 | 472.10 |
| 2007-10-09 | 448.17 |
| 2007-10-08 | 450.25 |
| 2007-10-05 | 440.89 |
| 2007-10-04 | 424.25 |
| 2007-10-03 | 440.89 |
| 2007-10-02 | 464.82 |
| 2007-09-28 | 445.05 |
| 2007-09-27 | 447.13 |
| 2007-09-25 | 393.04 |
| 2007-09-24 | 368.08 |
| 2007-09-21 | 345.20 |
| 2007-09-20 | 344.16 |
| 2007-09-19 | 345.20 |
| 2007-09-18 | 311.94 |
| 2007-09-17 | 318.34 |
| 2007-09-14 | 316.27 |
| 2007-09-13 | 307.80 |
| 2007-09-12 | 309.46 |
| 2007-09-11 | 311.11 |
| 2007-09-10 | 313.18 |
| 2007-09-07 | 323.50 |
| 2007-09-06 | 326.60 |
| 2007-09-05 | 342.10 |
| 2007-09-04 | 318.34 |
| 2007-09-03 | 301.19 |
| 2007-08-31 | 285.08 |
| 2007-08-30 | 280.95 |
| 2007-08-29 | 278.88 |
| 2007-08-28 | 280.53 |
| 2007-08-27 | 282.60 |
| 2007-08-24 | 276.40 |
| 2007-08-23 | 268.14 |
| 2007-08-22 | 255.33 |
| 2007-08-21 | 254.50 |
| 2007-08-20 | 243.35 |
| 2007-08-17 | 224.34 |
| 2007-08-16 | 248.72 |
| 2007-08-15 | 256.98 |
| 2007-08-14 | 266.90 |
| 2007-08-13 | 264.83 |
| 2007-08-10 | 259.46 |
| 2007-08-09 | 267.73 |
| 2007-08-08 | 260.70 |
| 2007-08-07 | 253.68 |
| 2007-08-06 | 254.50 |
| 2007-08-03 | 261.94 |
| 2007-08-02 | 271.86 |
| 2007-08-01 | 269.79 |
| 2007-07-31 | 285.08 |
| 2007-07-30 | 275.99 |
| 2007-07-27 | 282.19 |
| 2007-07-26 | 296.65 |
| 2007-07-25 | 304.91 |
| 2007-07-24 | 310.28 |
| 2007-07-23 | 310.70 |
| 2007-07-20 | 321.44 |
| 2007-07-19 | 302.85 |
| 2007-07-18 | 295.82 |
| 2007-07-17 | 290.45 |
| 2007-07-16 | 298.30 |
| 2007-07-13 | 311.11 |
| 2007-07-12 | 309.04 |
| 2007-07-11 | 317.31 |
| 2007-07-10 | 323.50 |
| 2007-07-09 | 321.44 |
| 2007-07-06 | 332.80 |
| 2007-07-05 | 300.37 |
| 2007-07-04 | 290.04 |
| 2007-07-03 | 290.45 |
| 2007-06-29 | 290.45 |
| 2007-06-28 | 290.45 |
| 2007-06-27 | 292.52 |
| 2007-06-26 | 293.76 |
| 2007-06-25 | 296.24 |
| 2007-06-22 | 302.85 |
| 2007-06-21 | 286.32 |
| 2007-06-20 | 295.41 |
| 2007-06-18 | 309.46 |
| 2007-06-15 | 313.18 |
| 2007-06-14 | 307.39 |
| 2007-06-13 | 299.95 |
| 2007-06-12 | 302.43 |
| 2007-06-11 | 307.80 |
| 2007-06-08 | 304.09 |
| 2007-06-07 | 311.94 |
| 2007-06-06 | 313.18 |
| 2007-06-05 | 310.70 |
| 2007-06-04 | 316.27 |
| 2007-06-01 | 310.70 |
| 2007-05-31 | 319.37 |
| 2007-05-30 | 314.21 |
| 2007-05-29 | 303.67 |
| 2007-05-28 | 306.15 |
| 2007-05-25 | 317.31 |
| 2007-05-23 | 322.47 |
| 2007-05-22 | 323.50 |
| 2007-05-21 | 339.00 |
| 2007-05-18 | 343.13 |
| 2007-05-17 | 353.46 |
| 2007-05-16 | 349.33 |
| 2007-05-15 | 335.96 |
| 2007-05-14 | 334.93 |
| 2007-05-11 | 327.74 |
| 2007-05-10 | 331.85 |
| 2007-05-09 | 318.48 |
| 2007-05-08 | 306.76 |
| 2007-05-07 | 307.99 |
| 2007-05-04 | 316.43 |
| 2007-05-03 | 309.23 |
| 2007-05-02 | 296.48 |
| 2007-04-30 | 294.83 |
| 2007-04-27 | 304.29 |
| 2007-04-26 | 310.05 |
| 2007-04-25 | 306.35 |
| 2007-04-24 | 312.31 |
| 2007-04-23 | 320.54 |
| 2007-04-20 | 307.17 |
| 2007-04-19 | 303.47 |
| 2007-04-18 | 303.06 |
| 2007-04-17 | 301.82 |
| 2007-04-16 | 306.76 |
| 2007-04-13 | 307.17 |
| 2007-04-12 | 303.06 |
| 2007-04-11 | 310.05 |
| 2007-04-10 | 318.48 |
| 2007-04-04 | 311.28 |
| 2007-04-03 | 308.82 |
| 2007-04-02 | 302.65 |
| 2007-03-30 | 297.71 |
| 2007-03-29 | 278.79 |
| 2007-03-28 | 278.38 |
| 2007-03-27 | 278.38 |
| 2007-03-26 | 286.61 |
| 2007-03-23 | 294.42 |
| 2007-03-22 | 300.59 |
| 2007-03-21 | 305.12 |
| 2007-03-20 | 305.12 |
| 2007-03-19 | 306.76 |
| 2007-03-16 | 309.23 |
| 2007-03-15 | 307.17 |
| 2007-03-14 | 301.82 |
| 2007-03-13 | 311.28 |
| 2007-03-12 | 345.22 |
| 2007-03-09 | 332.88 |
| 2007-03-08 | 320.54 |
| 2007-03-07 | 286.61 |
| 2007-03-06 | 274.68 |
| 2007-03-05 | 270.16 |
| 2007-03-02 | 298.53 |
| 2007-03-01 | 310.46 |
| 2007-02-28 | 316.43 |
| 2007-02-27 | 350.36 |
| 2007-02-26 | 351.38 |
| 2007-02-23 | 352.41 |
| 2007-02-22 | 352.41 |
| 2007-02-21 | 352.41 |
| 2007-02-16 | 346.24 |
| 2007-02-15 | 350.36 |
| 2007-02-14 | 350.36 |
| 2007-02-13 | 333.91 |
| 2007-02-12 | 340.07 |
| 2007-02-09 | 344.19 |
| 2007-02-08 | 353.44 |
| 2007-02-07 | 349.33 |
| 2007-02-06 | 335.96 |
| 2007-02-05 | 330.82 |
| 2007-02-02 | 352.41 |
| 2007-02-01 | 335.96 |
| 2007-01-31 | 330.82 |
| 2007-01-30 | 327.74 |
| 2007-01-29 | 319.51 |
| 2007-01-26 | 329.79 |
| 2007-01-25 | 338.02 |
| 2007-01-24 | 339.05 |
| 2007-01-23 | 351.38 |
| 2007-01-22 | 351.38 |
| 2007-01-19 | 341.10 |
| 2007-01-18 | 346.24 |
| 2007-01-17 | 335.96 |
| 2007-01-16 | 346.24 |
| 2007-01-15 | 347.27 |
| 2007-01-12 | 331.85 |
| 2007-01-11 | 317.45 |
| 2007-01-10 | 322.59 |
| 2007-01-09 | 319.51 |
| 2007-01-08 | 328.76 |
| 2007-01-05 | 334.93 |
| 2007-01-04 | 335.96 |
| 2007-01-03 | 334.93 |
| 2007-01-02 | 344.19 |
| 2006-12-29 | 312.31 |
| 2006-12-28 | 320.54 |
| 2006-12-27 | 371.95 |
| 2006-12-22 | 307.17 |
| 2006-12-21 | 294.83 |
| 2006-12-20 | 296.89 |
| 2006-12-19 | 290.31 |
| 2006-12-18 | 311.28 |
| 2006-12-15 | 294.42 |
| 2006-12-14 | 285.78 |
| 2006-12-13 | 290.31 |
| 2006-12-12 | 280.44 |
| 2006-12-11 | 274.68 |
| 2006-12-08 | 274.27 |
| 2006-12-07 | 272.62 |
| 2006-12-06 | 284.96 |
| 2006-12-05 | 293.60 |
| 2006-12-04 | 296.89 |
| 2006-12-01 | 285.37 |
| 2006-11-30 | 311.28 |
| 2006-11-29 | 265.63 |
| 2006-11-28 | 258.23 |
| 2006-11-27 | 263.99 |
| 2006-11-24 | 259.46 |
| 2006-11-23 | 267.69 |
| 2006-11-22 | 271.39 |
| 2006-11-21 | 266.45 |
| 2006-11-20 | 270.16 |
| 2006-11-17 | 270.16 |
| 2006-11-16 | 269.74 |
| 2006-11-15 | 268.10 |
| 2006-11-14 | 265.22 |
| 2006-11-13 | 266.04 |
| 2006-11-10 | 269.33 |
| 2006-11-09 | 266.45 |
| 2006-11-08 | 250.83 |
| 2006-11-07 | 259.87 |
| 2006-11-06 | 245.48 |
| 2006-11-03 | 243.83 |
| 2006-11-02 | 240.95 |
| 2006-11-01 | 246.71 |
| 2006-10-31 | 247.12 |
| 2006-10-27 | 243.01 |
| 2006-10-26 | 247.54 |
| 2006-10-25 | 245.07 |
| 2006-10-24 | 251.65 |
| 2006-10-23 | 240.54 |
| 2006-10-20 | 239.72 |
| 2006-10-19 | 243.01 |
| 2006-10-18 | 239.72 |
| 2006-10-17 | 238.49 |
| 2006-10-16 | 237.66 |
| 2006-10-13 | 241.37 |
| 2006-10-12 | 236.84 |
| 2006-10-11 | 235.20 |
| 2006-10-10 | 238.08 |
| 2006-10-09 | 240.13 |
| 2006-10-06 | 238.90 |
| 2006-10-05 | 251.24 |
| 2006-10-04 | 248.36 |
| 2006-10-03 | 262.75 |
| 2006-09-29 | 256.17 |
| 2006-09-28 | 243.42 |
| 2006-09-27 | 243.01 |
| 2006-09-26 | 242.60 |
| 2006-09-25 | 241.78 |
| 2006-09-22 | 240.34 |
| 2006-09-21 | 239.11 |
| 2006-09-20 | 237.89 |
| 2006-09-19 | 233.81 |
| 2006-09-18 | 224.01 |
| 2006-09-15 | 206.06 |
| 2006-09-14 | 213.00 |
| 2006-09-13 | 210.96 |
| 2006-09-12 | 204.83 |
| 2006-09-11 | 200.75 |
| 2006-09-08 | 207.28 |
| 2006-09-07 | 213.81 |
| 2006-09-06 | 202.79 |
| 2006-09-05 | 206.88 |
| 2006-09-04 | 213.81 |
| 2006-09-01 | 210.14 |
| 2006-08-31 | 214.22 |
| 2006-08-30 | 218.30 |
| 2006-08-29 | 216.67 |
| 2006-08-28 | 218.71 |
| 2006-08-25 | 216.26 |
| 2006-08-24 | 216.26 |
| 2006-08-23 | 223.61 |
| 2006-08-22 | 222.38 |
| 2006-08-21 | 215.85 |
| 2006-08-18 | 220.34 |
| 2006-08-17 | 210.14 |
| 2006-08-16 | 210.14 |
| 2006-08-15 | 206.06 |
| 2006-08-14 | 206.88 |
| 2006-08-11 | 210.14 |
| 2006-08-10 | 209.32 |
| 2006-08-09 | 210.14 |
| 2006-08-08 | 209.73 |
| 2006-08-07 | 210.14 |
| 2006-08-04 | 217.08 |
| 2006-08-03 | 225.24 |
| 2006-08-02 | 220.75 |
| 2006-08-01 | 226.46 |
| 2006-07-31 | 226.06 |
| 2006-07-28 | 214.22 |
| 2006-07-27 | 222.79 |
| 2006-07-26 | 227.28 |
| 2006-07-25 | 224.42 |
| 2006-07-24 | 218.30 |
| 2006-07-21 | 206.06 |
| 2006-07-20 | 208.10 |
| 2006-07-19 | 209.12 |
| 2006-07-18 | 195.86 |
| 2006-07-17 | 190.76 |
| 2006-07-14 | 201.98 |
| 2006-07-13 | 210.14 |
| 2006-07-12 | 206.06 |
| 2006-07-11 | 206.06 |
| 2006-07-10 | 209.12 |
| 2006-07-07 | 213.20 |
| 2006-07-06 | 205.04 |
| 2006-07-05 | 197.90 |
| 2006-07-04 | 197.90 |
| 2006-07-03 | 205.04 |
| 2006-06-30 | 205.04 |
| 2006-06-29 | 190.76 |
| 2006-06-28 | 185.66 |
| 2006-06-27 | 187.70 |
| 2006-06-26 | 189.74 |
| 2006-06-23 | 193.82 |
| 2006-06-22 | 204.02 |
| 2006-06-21 | 186.68 |
| 2006-06-20 | 197.90 |
| 2006-06-19 | 190.76 |
| 2006-06-16 | 197.90 |
| 2006-06-15 | 185.66 |
| 2006-06-14 | 181.57 |
| 2006-06-13 | 196.88 |
| 2006-06-12 | 201.98 |
| 2006-06-09 | 204.02 |
| 2006-06-08 | 215.24 |
| 2006-06-07 | 217.28 |
| 2006-06-06 | 219.32 |
| 2006-06-05 | 212.18 |
| 2006-06-02 | 207.08 |
| 2006-06-01 | 222.38 |
| 2006-05-30 | 209.12 |
| 2006-05-29 | 203.00 |
| 2006-05-26 | 189.74 |
| 2006-05-25 | 186.68 |
| 2006-05-24 | 183.61 |
| 2006-05-23 | 190.76 |
| 2006-05-22 | 196.88 |
| 2006-05-19 | 213.20 |
| 2006-05-18 | 218.30 |
| 2006-05-17 | 218.30 |
| 2006-05-16 | 210.14 |
| 2006-05-15 | 222.30 |
| 2006-05-12 | 213.18 |
| 2006-05-11 | 217.23 |
| 2006-05-10 | 200.00 |
| 2006-05-09 | 188.86 |
| 2006-05-08 | 194.94 |
| 2006-05-04 | 202.03 |
| 2006-05-03 | 188.86 |
| 2006-05-02 | 182.77 |
| 2006-04-28 | 178.72 |
| 2006-04-27 | 180.75 |
| 2006-04-26 | 175.68 |
| 2006-04-25 | 174.67 |
| 2006-04-24 | 168.59 |
| 2006-04-21 | 173.65 |
| 2006-04-20 | 171.63 |
| 2006-04-19 | 179.73 |
| 2006-04-18 | 180.75 |
| 2006-04-13 | 173.65 |
| 2006-04-12 | 172.64 |
| 2006-04-11 | 179.73 |
| 2006-04-10 | 180.75 |
| 2006-04-07 | 180.75 |
| 2006-04-06 | 182.77 |
| 2006-04-04 | 166.56 |
| 2006-04-03 | 162.50 |
| 2006-03-31 | 154.40 |
| 2006-03-30 | 157.44 |
| 2006-03-29 | 154.40 |
| 2006-03-28 | 152.37 |
| 2006-03-27 | 152.37 |
| 2006-03-24 | 151.36 |
| 2006-03-23 | 152.37 |
| 2006-03-22 | 151.36 |
| 2006-03-21 | 152.37 |
| 2006-03-20 | 154.40 |
| 2006-03-17 | 155.41 |
| 2006-03-16 | 151.36 |
| 2006-03-15 | 148.31 |
| 2006-03-14 | 153.38 |
| 2006-03-13 | 149.33 |
| 2006-03-10 | 148.31 |
| 2006-03-09 | 146.29 |
| 2006-03-08 | 146.29 |
| 2006-03-07 | 151.36 |
| 2006-03-06 | 153.38 |
| 2006-03-03 | 153.38 |
| 2006-03-02 | 153.38 |
| 2006-03-01 | 152.37 |
| 2006-02-28 | 152.37 |
| 2006-02-27 | 151.36 |
| 2006-02-24 | 156.42 |
| 2006-02-23 | 157.44 |
| 2006-02-22 | 160.48 |
| 2006-02-21 | 160.48 |
| 2006-02-20 | 161.49 |
| 2006-02-17 | 159.46 |
| 2006-02-16 | 153.38 |
| 2006-02-15 | 153.38 |
| 2006-02-14 | 150.34 |
| 2006-02-13 | 149.33 |
| 2006-02-10 | 146.29 |
| 2006-02-09 | 151.36 |
| 2006-02-08 | 150.34 |
| 2006-02-07 | 153.38 |
| 2006-02-06 | 152.37 |
| 2006-02-03 | 148.31 |
| 2006-02-02 | 150.34 |
| 2006-02-01 | 152.37 |
| 2006-01-27 | 155.41 |
| 2006-01-26 | 146.29 |
| 2006-01-25 | 158.45 |
| 2006-01-24 | 160.48 |
| 2006-01-23 | 157.44 |
| 2006-01-20 | 161.49 |
| 2006-01-19 | 157.44 |
| 2006-01-18 | 153.38 |
| 2006-01-17 | 161.49 |
| 2006-01-16 | 166.56 |
| 2006-01-13 | 158.45 |
| 2006-01-12 | 162.50 |
| 2006-01-11 | 159.46 |
| 2006-01-10 | 158.45 |
| 2006-01-09 | 158.45 |
| 2006-01-06 | 155.41 |
| 2006-01-05 | 147.30 |
| 2006-01-04 | 153.38 |
| 2006-01-03 | 153.38 |
| 2005-12-30 | 162.50 |
| 2005-12-29 | 158.45 |
| 2005-12-28 | 157.44 |
| 2005-12-23 | 165.54 |
| 2005-12-22 | 148.31 |
| 2005-12-21 | 137.17 |
| 2005-12-20 | 131.08 |
| 2005-12-19 | 130.07 |
| 2005-12-16 | 128.04 |
| 2005-12-15 | 126.02 |
| 2005-12-14 | 126.02 |
| 2005-12-13 | 126.02 |
| 2005-12-12 | 126.02 |
| 2005-12-09 | 129.06 |
| 2005-12-08 | 127.03 |
| 2005-12-07 | 128.04 |
| 2005-12-06 | 128.04 |
| 2005-12-05 | 127.03 |
| 2005-12-02 | 126.02 |
| 2005-12-01 | 126.02 |
| 2005-11-30 | 127.03 |
| 2005-11-29 | 127.03 |
| 2005-11-28 | 127.03 |
| 2005-11-25 | 133.11 |
| 2005-11-24 | 130.07 |
| 2005-11-23 | 128.04 |
| 2005-11-22 | 130.07 |
| 2005-11-21 | 130.07 |
| 2005-11-18 | 126.02 |
| 2005-11-17 | 125.00 |
| 2005-11-16 | 126.02 |
| 2005-11-15 | 132.10 |
| 2005-11-14 | 132.10 |
| 2005-11-11 | 136.15 |
| 2005-11-10 | 141.22 |
| 2005-11-09 | 133.11 |
| 2005-11-08 | 132.10 |
| 2005-11-07 | 133.11 |
| 2005-11-04 | 138.18 |
| 2005-11-03 | 143.25 |
| 2005-11-02 | 141.22 |
| 2005-11-01 | 147.30 |
| 2005-10-31 | 119.94 |
| 2005-10-28 | 110.81 |
| 2005-10-27 | 108.79 |
| 2005-10-26 | 115.88 |
| 2005-10-25 | 120.95 |
| 2005-10-24 | 119.94 |
| 2005-10-21 | 131.08 |
| 2005-10-20 | 131.08 |
| 2005-10-19 | 126.02 |
| 2005-10-18 | 135.14 |
| 2005-10-17 | 134.13 |
| 2005-10-14 | 132.10 |
| 2005-10-13 | 141.22 |
| 2005-10-12 | 144.26 |
| 2005-10-10 | 149.33 |
| 2005-10-07 | 150.34 |
| 2005-10-06 | 147.30 |
| 2005-10-05 | 153.38 |
| 2005-10-04 | 165.54 |
| 2005-10-03 | 159.46 |
| 2005-09-30 | 154.40 |
| 2005-09-29 | 156.42 |
| 2005-09-28 | 155.41 |
| 2005-09-27 | 154.40 |
| 2005-09-26 | 150.34 |
| 2005-09-23 | 149.33 |
| 2005-09-22 | 148.31 |
| 2005-09-21 | 146.29 |
| 2005-09-20 | 145.28 |
| 2005-09-16 | 145.28 |
| 2005-09-15 | 146.29 |
| 2005-09-14 | 146.29 |
| 2005-09-13 | 147.29 |
| 2005-09-12 | 147.29 |
| 2005-09-09 | 147.29 |
| 2005-09-08 | 141.26 |
| 2005-09-07 | 149.30 |
| 2005-09-06 | 150.31 |
| 2005-09-05 | 154.33 |
| 2005-09-02 | 165.39 |
| 2005-09-01 | 165.39 |
| 2005-08-31 | 171.42 |
| 2005-08-30 | 169.41 |
| 2005-08-29 | 170.41 |
| 2005-08-26 | 177.45 |
| 2005-08-25 | 170.41 |
| 2005-08-24 | 172.42 |
| 2005-08-23 | 170.41 |
| 2005-08-22 | 177.45 |
| 2005-08-19 | 175.44 |
| 2005-08-18 | 169.41 |
| 2005-08-17 | 176.45 |
| 2005-08-16 | 176.45 |
| 2005-08-15 | 171.42 |
| 2005-08-12 | 161.37 |
| 2005-08-11 | 166.39 |
| 2005-08-10 | 167.40 |
| 2005-08-09 | 160.36 |
| 2005-08-08 | 161.37 |
| 2005-08-05 | 171.42 |
| 2005-08-04 | 172.42 |
| 2005-08-03 | 178.46 |
| 2005-08-02 | 177.45 |
| 2005-08-01 | 169.41 |
| 2005-07-29 | 175.44 |
| 2005-07-28 | 183.48 |
| 2005-07-27 | 185.49 |
| 2005-07-26 | 178.46 |
| 2005-07-25 | 180.47 |
| 2005-07-22 | 166.39 |
| 2005-07-21 | 162.37 |
| 2005-07-20 | 163.38 |
| 2005-07-19 | 158.35 |
| 2005-07-18 | 160.36 |
| 2005-07-15 | 154.33 |
| 2005-07-14 | 160.36 |
| 2005-07-13 | 153.32 |
| 2005-07-12 | 150.31 |
| 2005-07-11 | 147.29 |
| 2005-07-08 | 146.29 |
| 2005-07-07 | 148.30 |
| 2005-07-06 | 146.29 |
| 2005-07-05 | 151.31 |
| 2005-07-04 | 150.31 |
| 2005-06-30 | 141.26 |
| 2005-06-29 | 145.28 |
| 2005-06-28 | 146.29 |
| 2005-06-27 | 141.26 |
| 2005-06-24 | 145.28 |
| 2005-06-23 | 150.31 |
| 2005-06-22 | 150.31 |
| 2005-06-21 | 152.32 |
| 2005-06-20 | 154.33 |
| 2005-06-17 | 152.32 |
| 2005-06-16 | 143.27 |
| 2005-06-15 | 137.24 |
| 2005-06-14 | 136.24 |
| 2005-06-13 | 136.24 |
| 2005-06-10 | 135.23 |
| 2005-06-09 | 134.22 |
| 2005-06-08 | 134.22 |
| 2005-06-07 | 132.21 |
| 2005-06-06 | 135.23 |
| 2005-06-03 | 134.22 |
| 2005-06-02 | 134.22 |
| 2005-06-01 | 134.22 |
| 2005-05-31 | 136.24 |
| 2005-05-30 | 137.24 |
| 2005-05-27 | 136.24 |
| 2005-05-26 | 133.22 |
| 2005-05-25 | 135.23 |
| 2005-05-24 | 136.24 |
| 2005-05-23 | 133.22 |
| 2005-05-20 | 136.24 |
| 2005-05-19 | 136.24 |
| 2005-05-18 | 135.23 |
| 2005-05-17 | 132.24 |
| 2005-05-13 | 130.25 |
| 2005-05-12 | 132.24 |
| 2005-05-11 | 135.23 |
| 2005-05-10 | 136.23 |
| 2005-05-09 | 134.23 |
| 2005-05-06 | 130.25 |
| 2005-05-05 | 129.25 |
| 2005-05-04 | 131.24 |
| 2005-05-03 | 135.23 |
| 2005-04-29 | 137.22 |
| 2005-04-28 | 131.24 |
| 2005-04-27 | 134.23 |
| 2005-04-26 | 132.24 |
| 2005-04-25 | 129.25 |
| 2005-04-22 | 124.27 |
| 2005-04-21 | 122.27 |
| 2005-04-20 | 118.29 |
| 2005-04-19 | 120.28 |
| 2005-04-18 | 115.30 |
| 2005-04-15 | 126.26 |
| 2005-04-14 | 132.24 |
| 2005-04-13 | 135.23 |
| 2005-04-12 | 130.25 |
| 2005-04-11 | 126.26 |
| 2005-04-08 | 126.26 |
| 2005-04-07 | 126.26 |
| 2005-04-06 | 130.25 |
| 2005-04-04 | 125.26 |
| 2005-04-01 | 128.25 |
| 2005-03-31 | 127.26 |
| 2005-03-30 | 127.26 |
| 2005-03-29 | 122.27 |
| 2005-03-24 | 128.25 |
| 2005-03-23 | 135.23 |
| 2005-03-22 | 126.26 |
| 2005-03-21 | 121.28 |
| 2005-03-18 | 119.28 |
| 2005-03-17 | 121.28 |
| 2005-03-16 | 121.28 |
| 2005-03-15 | 123.27 |
| 2005-03-14 | 123.27 |
| 2005-03-11 | 123.27 |
| 2005-03-10 | 129.25 |
| 2005-03-09 | 133.24 |
| 2005-03-08 | 133.24 |
| 2005-03-07 | 131.24 |
| 2005-03-04 | 128.25 |
| 2005-03-03 | 134.23 |
| 2005-03-02 | 137.22 |
| 2005-03-01 | 137.22 |
| 2005-02-28 | 135.23 |
| 2005-02-25 | 129.25 |
| 2005-02-24 | 124.27 |
| 2005-02-23 | 116.29 |
| 2005-02-22 | 125.26 |
| 2005-02-21 | 126.26 |
| 2005-02-18 | 120.28 |
| 2005-02-17 | 115.30 |
| 2005-02-16 | 123.27 |
| 2005-02-15 | 124.27 |
| 2005-02-14 | 124.27 |
| 2005-02-08 | 129.25 |
| 2005-02-07 | 128.25 |
| 2005-02-04 | 118.29 |
| 2005-02-03 | 116.29 |
| 2005-02-02 | 116.29 |
| 2005-02-01 | 112.30 |
| 2005-01-31 | 111.31 |
| 2005-01-28 | 109.31 |
| 2005-01-27 | 106.32 |
| 2005-01-26 | 112.30 |
| 2005-01-25 | 107.32 |
| 2005-01-24 | 112.30 |
| 2005-01-21 | 113.30 |
| 2005-01-20 | 110.31 |
| 2005-01-19 | 113.30 |
| 2005-01-18 | 109.31 |
| 2005-01-17 | 107.32 |
| 2005-01-14 | 105.33 |
| 2005-01-13 | 108.32 |
| 2005-01-12 | 112.30 |
| 2005-01-11 | 115.30 |
| 2005-01-10 | 109.31 |
| 2005-01-07 | 110.31 |
| 2005-01-06 | 111.31 |
| 2005-01-05 | 112.30 |
| 2005-01-04 | 119.28 |
| 2005-01-03 | 121.28 |
| 2004-12-31 | 122.27 |
| 2004-12-30 | 115.30 |
| 2004-12-29 | 118.29 |
| 2004-12-28 | 118.29 |
| 2004-12-24 | 119.28 |
| 2004-12-23 | 122.27 |
| 2004-12-22 | 113.30 |
| 2004-12-21 | 113.30 |
| 2004-12-20 | 114.30 |
| 2004-12-17 | 110.31 |
| 2004-12-16 | 103.33 |
| 2004-12-15 | 103.33 |
| 2004-12-14 | 103.33 |
| 2004-12-13 | 104.33 |
| 2004-12-10 | 101.34 |
| 2004-12-09 | 103.33 |
| 2004-12-08 | 102.34 |
| 2004-12-07 | 102.34 |
| 2004-12-06 | 104.33 |
| 2004-12-03 | 110.31 |
| 2004-12-02 | 107.32 |
| 2004-12-01 | 101.34 |
| 2004-11-30 | 98.35 |
| 2004-11-29 | 95.36 |
| 2004-11-26 | 99.35 |
| 2004-11-25 | 99.35 |
| 2004-11-24 | 102.34 |
| 2004-11-23 | 100.34 |
| 2004-11-22 | 93.37 |
| 2004-11-19 | 95.36 |
| 2004-11-18 | 94.36 |
| 2004-11-17 | 92.37 |
| 2004-11-16 | 92.37 |
| 2004-11-15 | 95.36 |
| 2004-11-12 | 91.37 |
| 2004-11-11 | 85.39 |
| 2004-11-10 | 87.39 |
| 2004-11-09 | 81.41 |
| 2004-11-08 | 77.42 |
| 2004-11-05 | 84.40 |
| 2004-11-04 | 81.41 |
| 2004-11-03 | 81.41 |
| 2004-11-02 | 78.42 |
| 2004-11-01 | 75.43 |
| 2004-10-29 | 78.42 |
| 2004-10-28 | 78.42 |
| 2004-10-27 | 75.43 |
| 2004-10-26 | 75.43 |
| 2004-10-25 | 74.43 |
| 2004-10-21 | 75.43 |
| 2004-10-20 | 76.42 |
| 2004-10-19 | 75.43 |
| 2004-10-18 | 75.43 |
| 2004-10-15 | 73.43 |
| 2004-10-14 | 71.44 |
| 2004-10-13 | 71.44 |
| 2004-10-12 | 71.44 |
| 2004-10-11 | 73.43 |
| 2004-10-08 | 73.43 |
| 2004-10-07 | 70.44 |
| 2004-10-06 | 71.44 |
| 2004-10-05 | 74.43 |
| 2004-10-04 | 70.44 |
| 2004-09-30 | 67.45 |
| 2004-09-28 | 63.46 |
| 2004-09-27 | 60.67 |
| 2004-09-24 | 58.70 |
| 2004-09-23 | 64.62 |
| 2004-09-22 | 64.62 |
| 2004-09-21 | 62.65 |
| 2004-09-20 | 60.67 |
| 2004-09-17 | 61.66 |
| 2004-09-16 | 59.69 |
| 2004-09-15 | 59.69 |
| 2004-09-14 | 58.70 |
| 2004-09-13 | 57.72 |
| 2004-09-10 | 55.75 |
| 2004-09-09 | 59.69 |
| 2004-09-08 | 57.72 |
| 2004-09-07 | 50.82 |
| 2004-09-06 | 48.85 |
| 2004-09-03 | 47.86 |
| 2004-09-02 | 47.86 |
| 2004-09-01 | 46.87 |
| 2004-08-31 | 42.93 |
| 2004-08-30 | 45.89 |
| 2004-08-27 | 43.92 |
| 2004-08-26 | 47.86 |
| 2004-08-25 | 45.89 |
| 2004-08-24 | 42.93 |
| 2004-08-23 | 41.95 |
| 2004-08-20 | 42.93 |
| 2004-08-19 | 42.93 |
| 2004-08-18 | 43.92 |
| 2004-08-17 | 44.90 |
| 2004-08-16 | 43.92 |
| 2004-08-13 | 43.92 |
| 2004-08-12 | 44.90 |
| 2004-08-11 | 44.90 |
| 2004-08-10 | 46.87 |
| 2004-08-09 | 47.86 |
| 2004-08-06 | 50.82 |
| 2004-08-05 | 48.85 |
| 2004-08-04 | 46.87 |
| 2004-08-03 | 42.93 |
| 2004-08-02 | 44.90 |
| 2004-07-30 | 43.92 |
| 2004-07-29 | 41.95 |
| 2004-07-28 | 42.93 |
| 2004-07-27 | 42.93 |
| 2004-07-26 | 41.95 |
| 2004-07-23 | 40.96 |
| 2004-07-22 | 41.95 |
| 2004-07-21 | 42.93 |
| 2004-07-20 | 42.93 |
| 2004-07-19 | 42.93 |
| 2004-07-16 | 40.96 |
| 2004-07-15 | 41.95 |
| 2004-07-14 | 41.95 |
| 2004-07-13 | 43.92 |
| 2004-07-12 | 47.86 |
| 2004-07-09 | 47.86 |
| 2004-07-08 | 47.86 |
| 2004-07-07 | 47.86 |
| 2004-07-06 | 47.86 |
| 2004-07-05 | 47.86 |
| 2004-07-02 | 48.85 |
| 2004-06-30 | 49.83 |
| 2004-06-29 | 49.83 |
| 2004-06-28 | 49.83 |
| 2004-06-25 | 49.83 |
| 2004-06-24 | 50.82 |
| 2004-06-23 | 48.85 |
| 2004-06-21 | 50.82 |
| 2004-06-18 | 52.79 |
| 2004-06-17 | 53.77 |
| 2004-06-16 | 50.82 |
| 2004-06-15 | 53.77 |
| 2004-06-14 | 51.80 |
| 2004-06-11 | 53.77 |
| 2004-06-10 | 52.79 |
| 2004-06-09 | 49.83 |
| 2004-06-08 | 54.76 |
| 2004-06-07 | 53.77 |
| 2004-06-04 | 49.83 |
| 2004-06-03 | 53.77 |
| 2004-06-02 | 53.77 |
| 2004-06-01 | 54.76 |
| 2004-05-31 | 53.77 |
| 2004-05-28 | 50.82 |
| 2004-05-27 | 48.85 |
| 2004-05-25 | 48.85 |
| 2004-05-24 | 47.86 |
| 2004-05-21 | 49.83 |
| 2004-05-20 | 47.86 |
| 2004-05-19 | 48.85 |
| 2004-05-18 | 41.95 |
| 2004-05-17 | 33.47 |
| 2004-05-14 | 42.24 |
| 2004-05-13 | 43.21 |
| 2004-05-12 | 51.98 |
| 2004-05-11 | 45.16 |
| 2004-05-10 | 48.08 |
| 2004-05-07 | 52.95 |
| 2004-05-06 | 51.98 |
| 2004-05-05 | 51.00 |
| 2004-05-04 | 49.06 |
| 2004-05-03 | 49.06 |
| 2004-04-30 | 49.06 |
| 2004-04-29 | 49.06 |
| 2004-04-28 | 51.00 |
| 2004-04-27 | 51.00 |
| 2004-04-26 | 47.11 |
| 2004-04-23 | 51.98 |
| 2004-04-22 | 49.06 |
| 2004-04-21 | 49.06 |
| 2004-04-20 | 52.95 |
| 2004-04-19 | 53.93 |
| 2004-04-16 | 53.93 |
| 2004-04-15 | 47.11 |
| 2004-04-14 | 51.98 |
| 2004-04-13 | 55.87 |
| 2004-04-08 | 54.90 |
| 2004-04-07 | 54.90 |
| 2004-04-06 | 57.82 |
| 2004-04-02 | 54.90 |
| 2004-04-01 | 51.98 |
| 2004-03-31 | 51.00 |
| 2004-03-30 | 48.08 |
| 2004-03-29 | 45.16 |
| 2004-03-26 | 48.08 |
| 2004-03-25 | 49.06 |
| 2004-03-24 | 47.11 |
| 2004-03-23 | 48.08 |
| 2004-03-22 | 47.11 |
| 2004-03-19 | 48.08 |
| 2004-03-18 | 47.11 |
| 2004-03-17 | 46.13 |
| 2004-03-16 | 47.11 |
| 2004-03-15 | 48.08 |
| 2004-03-12 | 50.03 |
| 2004-03-11 | 51.00 |
| 2004-03-10 | 47.11 |
| 2004-03-09 | 50.03 |
| 2004-03-08 | 48.08 |
| 2004-03-05 | 48.08 |
| 2004-03-04 | 51.00 |
| 2004-03-03 | 50.03 |
| 2004-03-02 | 51.00 |
| 2004-03-01 | 48.08 |
| 2004-02-27 | 42.24 |
| 2004-02-26 | 44.18 |
| 2004-02-25 | 45.16 |
| 2004-02-24 | 46.13 |
| 2004-02-23 | 48.08 |
| 2004-02-20 | 47.11 |
| 2004-02-19 | 46.13 |
| 2004-02-18 | 46.13 |
| 2004-02-17 | 45.16 |
| 2004-02-16 | 47.11 |
| 2004-02-13 | 44.18 |
| 2004-02-12 | 44.18 |
| 2004-02-11 | 55.87 |
| 2004-02-10 | 55.87 |
| 2004-02-09 | 55.87 |
| 2004-02-06 | 55.87 |
| 2004-02-05 | 50.03 |
| 2004-02-04 | 55.87 |
| 2004-02-03 | 55.87 |
| 2004-02-02 | 56.85 |
| 2004-01-30 | 54.90 |
| 2004-01-29 | 52.95 |
| 2004-01-28 | 54.90 |
| 2004-01-27 | 55.87 |
| 2004-01-26 | 55.87 |
| 2004-01-21 | 53.93 |
| 2004-01-20 | 56.85 |
| 2004-01-19 | 55.87 |
| 2004-01-16 | 55.87 |
| 2004-01-15 | 53.93 |
| 2004-01-14 | 54.90 |
| 2004-01-13 | 56.85 |
| 2004-01-12 | 54.90 |
| 2004-01-09 | 55.87 |
| 2004-01-08 | 49.06 |
| 2004-01-07 | 52.95 |
| 2004-01-06 | 73.41 |
| 2004-01-05 | 55.87 |
| 2004-01-02 | 44.18 |
| 2003-12-31 | 42.24 |
| 2003-12-30 | 41.26 |
| 2003-12-29 | 40.29 |
| 2003-12-24 | 42.24 |
| 2003-12-23 | 40.29 |
| 2003-12-22 | 37.36 |
| 2003-12-19 | 38.34 |
| 2003-12-18 | 39.31 |
| 2003-12-17 | 38.34 |
| 2003-12-16 | 40.29 |
| 2003-12-15 | 42.24 |
| 2003-12-12 | 40.29 |
| 2003-12-11 | 41.26 |
| 2003-12-10 | 39.31 |
| 2003-12-09 | 39.31 |
| 2003-12-08 | 40.29 |
| 2003-12-05 | 40.29 |
| 2003-12-04 | 45.16 |
| 2003-12-03 | 45.16 |
| 2003-12-02 | 40.29 |
| 2003-12-01 | 37.36 |
| 2003-11-28 | 35.42 |
| 2003-11-27 | 35.42 |
| 2003-11-26 | 34.44 |
| 2003-11-25 | 37.36 |
| 2003-11-24 | 34.44 |
| 2003-11-21 | 39.31 |
| 2003-11-20 | 36.39 |
| 2003-11-19 | 35.42 |
| 2003-11-18 | 38.34 |
| 2003-11-17 | 37.36 |
| 2003-11-14 | 41.26 |
| 2003-11-13 | 45.16 |
| 2003-11-12 | 33.47 |
| 2003-11-11 | 38.34 |
| 2003-11-10 | 40.29 |
| 2003-11-07 | 42.24 |
| 2003-11-06 | 38.34 |
| 2003-11-05 | 42.24 |
| 2003-11-04 | 42.24 |
| 2003-11-03 | 43.21 |
| 2003-10-31 | 45.16 |
| 2003-10-30 | 41.26 |
| 2003-10-29 | 40.29 |
| 2003-10-28 | 41.26 |
| 2003-10-27 | 36.39 |
| 2003-10-24 | 38.34 |
| 2003-10-23 | 38.34 |
| 2003-10-22 | 40.29 |
| 2003-10-21 | 40.29 |
| 2003-10-20 | 37.36 |
| 2003-10-17 | 36.39 |
| 2003-10-16 | 37.36 |
| 2003-10-15 | 33.47 |
| 2003-10-14 | 30.55 |
| 2003-10-13 | 31.52 |
| 2003-10-10 | 31.52 |
| 2003-10-09 | 29.57 |
| 2003-10-08 | 30.55 |
| 2003-10-07 | 34.44 |
| 2003-10-06 | 34.44 |
| 2003-10-03 | 35.42 |
| 2003-10-02 | 37.36 |
| 2003-09-30 | 31.52 |
| 2003-09-29 | 32.49 |
| 2003-09-26 | 36.39 |
| 2003-09-25 | 36.39 |
| 2003-09-24 | 39.31 |
| 2003-09-23 | 28.60 |
| 2003-09-22 | 29.57 |
| 2003-09-19 | 26.65 |
| 2003-09-18 | 31.52 |
| 2003-09-17 | 36.39 |
| 2003-09-16 | 38.34 |
| 2003-09-15 | 39.31 |
| 2003-09-11 | 38.14 |
| 2003-09-10 | 30.42 |
| 2003-09-09 | 26.55 |
| 2003-09-08 | 38.14 |
| 2003-09-05 | 39.11 |
| 2003-09-04 | 39.11 |
| 2003-09-03 | 43.94 |
| 2003-09-02 | 34.28 |
| 2003-09-01 | 28.48 |
| 2003-08-29 | 25.59 |
| 2003-08-28 | 22.69 |
| 2003-08-27 | 23.65 |
| 2003-08-26 | 23.65 |
| 2003-08-25 | 29.45 |
| 2003-08-22 | 37.18 |
| 2003-08-21 | 31.38 |
| 2003-08-20 | 28.48 |
| 2003-08-19 | 28.48 |
| 2003-08-18 | 29.45 |
| 2003-08-15 | 33.31 |
| 2003-08-14 | 35.25 |
| 2003-08-13 | 32.35 |
| 2003-08-12 | 24.62 |
| 2003-08-11 | 25.59 |
| 2003-08-08 | 20.76 |
| 2003-08-07 | 21.72 |
| 2003-08-06 | 21.72 |
| 2003-08-05 | 24.62 |
| 2003-08-04 | 25.59 |
| 2003-08-01 | 25.59 |
| 2003-07-31 | 19.79 |
| 2003-07-30 | 20.76 |
| 2003-07-29 | 23.65 |
| 2003-07-28 | 20.76 |
| 2003-07-25 | 13.03 |
| 2003-07-24 | 14.96 |
| 2003-07-23 | 15.93 |
| 2003-07-22 | 13.99 |
| 2003-07-21 | 14.96 |
| 2003-07-18 | 13.99 |
| 2003-07-17 | 13.99 |
| 2003-07-16 | 8.20 |
| 2003-07-15 | 13.03 |
| 2003-07-14 | 13.03 |
| 2003-07-11 | 10.13 |
| 2003-07-10 | 12.06 |
| 2003-07-09 | 12.06 |
| 2003-07-08 | 6.26 |
| 2003-07-07 | 12.06 |
| 2003-07-04 | 8.20 |
| 2003-07-03 | 3.37 |
| 2003-07-02 | 0.47 |
| 2003-06-30 | -4.36 |
| 2003-06-27 | -4.36 |
| 2003-06-26 | -5.33 |
| 2003-06-25 | -6.29 |
| 2003-06-24 | -5.33 |
| 2003-06-23 | -3.88 |
| 2003-06-20 | -3.40 |
| 2003-06-19 | -0.50 |
| 2003-06-18 | -1.46 |
| 2003-06-17 | -0.50 |
| 2003-06-16 | 0.47 |
| 2003-06-13 | -0.50 |
| 2003-06-12 | -1.46 |
| 2003-06-11 | -1.46 |
| 2003-06-10 | -3.88 |
| 2003-06-09 | -3.40 |
| 2003-06-06 | -3.88 |
| 2003-06-05 | -3.40 |
| 2003-06-03 | -3.40 |
| 2003-06-02 | -4.84 |
| 2003-05-30 | -8.23 |
| 2003-05-29 | -5.81 |
| 2003-05-28 | -6.29 |
| 2003-05-27 | -5.81 |
| 2003-05-26 | -3.40 |
| 2003-05-23 | -8.23 |
| 2003-05-22 | -7.26 |
| 2003-05-21 | -7.74 |
| 2003-05-20 | -7.26 |
| 2003-05-19 | -8.23 |
| 2003-05-16 | -7.26 |
| 2003-05-15 | -7.26 |
| 2003-05-14 | -7.26 |
| 2003-05-13 | -7.26 |
| 2003-05-12 | -7.74 |
| 2003-05-09 | -7.26 |
| 2003-05-07 | -6.78 |
| 2003-05-06 | -5.33 |
| 2003-05-05 | -1.46 |
| 2003-05-02 | -3.88 |
| 2003-04-30 | -4.84 |
| 2003-04-29 | -9.19 |
| 2003-04-28 | -14.99 |
| 2003-04-25 | -17.40 |
| 2003-04-24 | -14.02 |
| 2003-04-23 | -12.09 |
| 2003-04-22 | -9.19 |
| 2003-04-17 | -7.74 |
| 2003-04-16 | -8.23 |
| 2003-04-15 | -9.19 |
| 2003-04-14 | -9.19 |
| 2003-04-11 | -8.23 |
| 2003-04-10 | -12.09 |
| 2003-04-09 | -7.74 |
| 2003-04-08 | -4.84 |
| 2003-04-07 | -3.40 |
| 2003-04-04 | -2.43 |
| 2003-04-03 | -2.43 |
| 2003-04-02 | -5.81 |
| 2003-04-01 | -5.81 |
| 2003-03-31 | -1.46 |
| 2003-03-28 | -3.88 |
| 2003-03-27 | -2.43 |
| 2003-03-26 | -0.50 |
| 2003-03-25 | 10.13 |
| 2003-03-24 | 10.13 |
| 2003-03-21 | 8.20 |
| 2003-03-20 | 10.13 |
| 2003-03-19 | 12.06 |
| 2003-03-18 | 5.30 |
| 2003-03-17 | 4.33 |
| 2003-03-14 | 5.30 |
| 2003-03-13 | 2.40 |
| 2003-03-12 | 6.26 |
| 2003-03-11 | 2.40 |
| 2003-03-10 | 0.47 |
| 2003-03-07 | 6.26 |
| 2003-03-06 | 9.16 |
| 2003-03-05 | 10.13 |
| 2003-03-04 | 8.20 |
| 2003-03-03 | 8.20 |
| 2003-02-28 | 8.20 |
| 2003-02-27 | 11.09 |
| 2003-02-26 | 10.13 |
| 2003-02-25 | 14.96 |
| 2003-02-24 | 15.93 |
| 2003-02-21 | 12.06 |
| 2003-02-20 | 13.99 |
| 2003-02-19 | 14.96 |
| 2003-02-18 | 14.96 |
| 2003-02-17 | 17.86 |
| 2003-02-14 | 10.13 |
| 2003-02-13 | 7.23 |
| 2003-02-12 | 7.23 |
| 2003-02-11 | 6.26 |
| 2003-02-10 | 4.33 |
| 2003-02-07 | 6.26 |
| 2003-02-06 | 2.40 |
| 2003-02-05 | 1.43 |
| 2003-02-04 | 0.47 |
| 2003-01-30 | 0.47 |
| 2003-01-29 | 1.43 |
| 2003-01-28 | 3.37 |
| 2003-01-27 | 2.40 |
| 2003-01-24 | 4.33 |
| 2003-01-23 | 3.37 |
| 2003-01-22 | 5.30 |
| 2003-01-21 | 9.16 |
| 2003-01-20 | 8.20 |
| 2003-01-17 | 9.16 |
| 2003-01-16 | 11.09 |
| 2003-01-15 | 5.30 |
| 2003-01-14 | 7.23 |
| 2003-01-13 | 5.30 |
| 2003-01-10 | -0.50 |
| 2003-01-09 | -2.43 |
| 2003-01-08 | -3.40 |
| 2003-01-07 | -3.40 |
| 2003-01-06 | -3.40 |
| 2003-01-03 | -3.40 |
| 2003-01-02 | -4.36 |
| 2002-12-31 | -1.46 |
| 2002-12-30 | -3.40 |
| 2002-12-27 | -3.40 |
| 2002-12-24 | -0.50 |
| 2002-12-23 | -3.40 |
| 2002-12-20 | -3.40 |
| 2002-12-19 | -0.50 |
| 2002-12-18 | -0.50 |
| 2002-12-17 | 0.47 |
| 2002-12-16 | -0.50 |
| 2002-12-13 | -0.50 |
| 2002-12-12 | -0.50 |
| 2002-12-11 | -0.50 |
| 2002-12-10 | -0.50 |
| 2002-12-09 | -0.50 |
| 2002-12-06 | -1.46 |
| 2002-12-05 | 0.47 |
| 2002-12-04 | 5.30 |
| 2002-12-03 | 0.47 |
| 2002-12-02 | -3.40 |
| 2002-11-29 | -2.43 |
| 2002-11-28 | -3.40 |
| 2002-11-27 | -3.40 |
| 2002-11-26 | -2.43 |
| 2002-11-25 | -1.46 |
| 2002-11-22 | 0.47 |
| 2002-11-21 | -2.43 |
| 2002-11-20 | 0.47 |
| 2002-11-19 | 1.43 |
| 2002-11-18 | 1.43 |
| 2002-11-15 | 1.43 |
| 2002-11-14 | -3.40 |
| 2002-11-13 | -4.36 |
| 2002-11-12 | -2.43 |
| 2002-11-11 | -2.43 |
| 2002-11-08 | -4.36 |
| 2002-11-07 | -3.40 |
| 2002-11-06 | -6.78 |
| 2002-11-05 | -8.71 |
| 2002-11-04 | -6.78 |
| 2002-11-01 | -7.26 |
| 2002-10-31 | -7.26 |
| 2002-10-30 | -9.68 |
| 2002-10-29 | -10.64 |
| 2002-10-28 | -9.68 |
| 2002-10-25 | -9.68 |
| 2002-10-24 | -10.16 |
| 2002-10-23 | -10.16 |
| 2002-10-22 | -11.61 |
| 2002-10-21 | -9.19 |
| 2002-10-18 | -10.16 |
| 2002-10-17 | -12.57 |
| 2002-10-16 | -11.61 |
| 2002-10-15 | -14.99 |
| 2002-10-11 | -16.44 |
| 2002-10-10 | -15.95 |
| 2002-10-09 | -15.47 |
| 2002-10-08 | -14.51 |
| 2002-10-07 | -15.47 |
| 2002-10-04 | -13.06 |
| 2002-10-03 | -13.06 |
| 2002-10-02 | -11.12 |
| 2002-09-30 | -13.06 |
| 2002-09-27 | -13.06 |
| 2002-09-26 | -16.44 |
| 2002-09-25 | -14.51 |
| 2002-09-24 | -14.02 |
| 2002-09-23 | -13.54 |
| 2002-09-20 | -12.57 |
| 2002-09-19 | -12.57 |
| 2002-09-18 | -7.74 |
| 2002-09-17 | -6.29 |
| 2002-09-16 | -4.84 |
| 2002-09-13 | -5.71 |
| 2002-09-12 | -3.81 |
| 2002-09-11 | -2.86 |
| 2002-09-10 | -3.81 |
| 2002-09-09 | -2.86 |
| 2002-09-06 | -2.86 |
| 2002-09-05 | -2.86 |
| 2002-09-04 | -5.71 |
| 2002-09-03 | -5.71 |
| 2002-09-02 | -3.81 |
| 2002-08-30 | -2.86 |
| 2002-08-29 | -5.24 |
| 2002-08-28 | -4.76 |
| 2002-08-27 | -3.81 |
| 2002-08-26 | -0.95 |
| 2002-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy