Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-11-17 | 419.16 |
| 2025-11-14 | 426.47 |
| 2025-11-13 | 426.47 |
| 2025-11-12 | 419.16 |
| 2025-11-11 | 419.16 |
| 2025-11-10 | 419.16 |
| 2025-11-07 | 419.16 |
| 2025-11-06 | 441.10 |
| 2025-11-05 | 448.41 |
| 2025-11-04 | 448.41 |
| 2025-11-03 | 455.72 |
| 2025-10-31 | 455.72 |
| 2025-10-30 | 455.72 |
| 2025-10-28 | 455.72 |
| 2025-10-27 | 455.72 |
| 2025-10-24 | 455.72 |
| 2025-10-23 | 455.72 |
| 2025-10-22 | 448.41 |
| 2025-10-21 | 455.72 |
| 2025-10-20 | 455.72 |
| 2025-10-17 | 455.72 |
| 2025-10-16 | 455.72 |
| 2025-10-15 | 455.72 |
| 2025-10-14 | 448.41 |
| 2025-10-13 | 463.03 |
| 2025-10-10 | 463.03 |
| 2025-10-09 | 463.03 |
| 2025-10-08 | 463.03 |
| 2025-10-06 | 463.03 |
| 2025-10-03 | 463.03 |
| 2025-10-02 | 463.03 |
| 2025-09-30 | 463.03 |
| 2025-09-29 | 470.34 |
| 2025-09-26 | 470.34 |
| 2025-09-25 | 477.66 |
| 2025-09-24 | 470.34 |
| 2025-09-23 | 463.03 |
| 2025-09-22 | 470.34 |
| 2025-09-19 | 470.34 |
| 2025-09-18 | 470.34 |
| 2025-09-17 | 470.34 |
| 2025-09-16 | 470.34 |
| 2025-09-15 | 470.34 |
| 2025-09-12 | 470.34 |
| 2025-09-11 | 470.34 |
| 2025-09-10 | 470.34 |
| 2025-09-09 | 470.34 |
| 2025-09-08 | 470.34 |
| 2025-09-05 | 463.03 |
| 2025-09-04 | 463.03 |
| 2025-09-03 | 470.34 |
| 2025-09-02 | 470.34 |
| 2025-09-01 | 470.34 |
| 2025-08-29 | 463.03 |
| 2025-08-28 | 463.03 |
| 2025-08-27 | 470.34 |
| 2025-08-26 | 463.03 |
| 2025-08-25 | 470.34 |
| 2025-08-22 | 477.66 |
| 2025-08-21 | 484.97 |
| 2025-08-20 | 484.97 |
| 2025-08-19 | 484.97 |
| 2025-08-18 | 484.97 |
| 2025-08-15 | 492.28 |
| 2025-08-14 | 484.97 |
| 2025-08-13 | 499.59 |
| 2025-08-12 | 506.90 |
| 2025-08-11 | 484.97 |
| 2025-08-08 | 484.97 |
| 2025-08-07 | 484.97 |
| 2025-08-06 | 477.66 |
| 2025-08-05 | 477.66 |
| 2025-08-04 | 477.66 |
| 2025-08-01 | 477.66 |
| 2025-07-31 | 477.66 |
| 2025-07-30 | 477.66 |
| 2025-07-29 | 470.34 |
| 2025-07-28 | 484.97 |
| 2025-07-25 | 470.34 |
| 2025-07-24 | 477.66 |
| 2025-07-23 | 477.66 |
| 2025-07-22 | 477.66 |
| 2025-07-21 | 477.66 |
| 2025-07-18 | 484.97 |
| 2025-07-17 | 477.66 |
| 2025-07-16 | 492.28 |
| 2025-07-15 | 484.97 |
| 2025-07-14 | 492.28 |
| 2025-07-11 | 463.03 |
| 2025-07-10 | 455.72 |
| 2025-07-09 | 477.66 |
| 2025-07-08 | 484.97 |
| 2025-07-07 | 470.34 |
| 2025-07-04 | 484.97 |
| 2025-07-03 | 492.28 |
| 2025-07-02 | 514.22 |
| 2025-06-30 | 514.22 |
| 2025-06-27 | 521.53 |
| 2025-06-26 | 558.09 |
| 2025-06-25 | 558.09 |
| 2025-06-24 | 558.09 |
| 2025-06-23 | 558.09 |
| 2025-06-20 | 543.47 |
| 2025-06-19 | 587.34 |
| 2025-06-18 | 587.34 |
| 2025-06-17 | 587.34 |
| 2025-06-16 | 587.34 |
| 2025-06-13 | 587.34 |
| 2025-06-12 | 587.34 |
| 2025-06-11 | 587.34 |
| 2025-06-10 | 580.03 |
| 2025-06-09 | 580.03 |
| 2025-06-06 | 580.03 |
| 2025-06-05 | 580.03 |
| 2025-06-04 | 587.34 |
| 2025-06-03 | 580.03 |
| 2025-06-02 | 580.03 |
| 2025-05-30 | 587.34 |
| 2025-05-29 | 587.34 |
| 2025-05-28 | 587.34 |
| 2025-05-27 | 594.65 |
| 2025-05-26 | 594.65 |
| 2025-05-23 | 580.03 |
| 2025-05-22 | 587.34 |
| 2025-05-21 | 572.71 |
| 2025-05-20 | 580.03 |
| 2025-05-19 | 565.40 |
| 2025-05-16 | 572.71 |
| 2025-05-15 | 565.40 |
| 2025-05-14 | 572.71 |
| 2025-05-13 | 580.03 |
| 2025-05-12 | 565.40 |
| 2025-05-09 | 558.09 |
| 2025-05-08 | 565.40 |
| 2025-05-07 | 558.09 |
| 2025-05-06 | 558.09 |
| 2025-05-02 | 550.78 |
| 2025-04-30 | 550.78 |
| 2025-04-29 | 558.09 |
| 2025-04-28 | 543.47 |
| 2025-04-25 | 528.84 |
| 2025-04-24 | 506.90 |
| 2025-04-23 | 499.59 |
| 2025-04-22 | 492.28 |
| 2025-04-17 | 448.41 |
| 2025-04-16 | 448.41 |
| 2025-04-15 | 448.41 |
| 2025-04-14 | 455.72 |
| 2025-04-11 | 448.41 |
| 2025-04-10 | 455.72 |
| 2025-04-09 | 455.72 |
| 2025-04-08 | 448.41 |
| 2025-04-07 | 441.10 |
| 2025-04-03 | 484.97 |
| 2025-04-02 | 477.66 |
| 2025-04-01 | 477.66 |
| 2025-03-31 | 484.97 |
| 2025-03-28 | 492.28 |
| 2025-03-27 | 477.66 |
| 2025-03-26 | 477.66 |
| 2025-03-25 | 477.66 |
| 2025-03-24 | 477.66 |
| 2025-03-21 | 477.66 |
| 2025-03-20 | 484.97 |
| 2025-03-19 | 484.97 |
| 2025-03-18 | 484.97 |
| 2025-03-17 | 484.97 |
| 2025-03-14 | 492.28 |
| 2025-03-13 | 484.97 |
| 2025-03-12 | 484.97 |
| 2025-03-11 | 492.28 |
| 2025-03-10 | 492.28 |
| 2025-03-07 | 492.28 |
| 2025-03-06 | 492.28 |
| 2025-03-05 | 484.97 |
| 2025-03-04 | 499.59 |
| 2025-03-03 | 506.90 |
| 2025-02-28 | 499.59 |
| 2025-02-27 | 506.90 |
| 2025-02-26 | 499.59 |
| 2025-02-25 | 477.66 |
| 2025-02-24 | 492.28 |
| 2025-02-21 | 499.59 |
| 2025-02-20 | 514.22 |
| 2025-02-19 | 514.22 |
| 2025-02-18 | 514.22 |
| 2025-02-17 | 521.53 |
| 2025-02-14 | 521.53 |
| 2025-02-13 | 521.53 |
| 2025-02-12 | 521.53 |
| 2025-02-11 | 528.84 |
| 2025-02-10 | 536.15 |
| 2025-02-07 | 536.15 |
| 2025-02-06 | 536.15 |
| 2025-02-05 | 543.47 |
| 2025-02-04 | 543.47 |
| 2025-02-03 | 536.15 |
| 2025-01-28 | 543.47 |
| 2025-01-27 | 543.47 |
| 2025-01-24 | 536.15 |
| 2025-01-23 | 543.47 |
| 2025-01-22 | 550.78 |
| 2025-01-21 | 558.09 |
| 2025-01-20 | 558.09 |
| 2025-01-17 | 558.09 |
| 2025-01-16 | 558.09 |
| 2025-01-15 | 558.09 |
| 2025-01-14 | 550.78 |
| 2025-01-13 | 558.09 |
| 2025-01-10 | 558.09 |
| 2025-01-09 | 558.09 |
| 2025-01-08 | 565.40 |
| 2025-01-07 | 572.71 |
| 2025-01-06 | 572.71 |
| 2025-01-03 | 580.03 |
| 2025-01-02 | 580.03 |
| 2024-12-31 | 580.03 |
| 2024-12-30 | 572.71 |
| 2024-12-27 | 572.71 |
| 2024-12-24 | 550.78 |
| 2024-12-23 | 565.40 |
| 2024-12-20 | 550.78 |
| 2024-12-19 | 565.24 |
| 2024-12-18 | 572.47 |
| 2024-12-17 | 579.70 |
| 2024-12-16 | 572.47 |
| 2024-12-13 | 579.70 |
| 2024-12-12 | 572.47 |
| 2024-12-11 | 572.47 |
| 2024-12-10 | 594.16 |
| 2024-12-09 | 594.16 |
| 2024-12-06 | 586.93 |
| 2024-12-05 | 579.70 |
| 2024-12-04 | 586.93 |
| 2024-12-03 | 586.93 |
| 2024-12-02 | 579.70 |
| 2024-11-29 | 623.09 |
| 2024-11-28 | 659.24 |
| 2024-11-27 | 666.47 |
| 2024-11-26 | 659.24 |
| 2024-11-25 | 652.01 |
| 2024-11-22 | 666.47 |
| 2024-11-21 | 709.86 |
| 2024-11-20 | 717.09 |
| 2024-11-19 | 717.09 |
| 2024-11-18 | 709.86 |
| 2024-11-15 | 709.86 |
| 2024-11-14 | 709.86 |
| 2024-11-13 | 702.63 |
| 2024-11-12 | 724.32 |
| 2024-11-11 | 731.55 |
| 2024-11-08 | 746.01 |
| 2024-11-07 | 731.55 |
| 2024-11-06 | 738.78 |
| 2024-11-05 | 731.55 |
| 2024-11-04 | 731.55 |
| 2024-11-01 | 753.24 |
| 2024-10-31 | 738.78 |
| 2024-10-30 | 746.01 |
| 2024-10-29 | 738.78 |
| 2024-10-28 | 753.24 |
| 2024-10-25 | 753.24 |
| 2024-10-24 | 760.47 |
| 2024-10-23 | 760.47 |
| 2024-10-22 | 738.78 |
| 2024-10-21 | 753.24 |
| 2024-10-18 | 753.24 |
| 2024-10-17 | 731.55 |
| 2024-10-16 | 738.78 |
| 2024-10-15 | 724.32 |
| 2024-10-14 | 731.55 |
| 2024-10-10 | 746.01 |
| 2024-10-09 | 746.01 |
| 2024-10-08 | 746.01 |
| 2024-10-07 | 789.40 |
| 2024-10-04 | 767.70 |
| 2024-10-03 | 782.16 |
| 2024-10-02 | 811.09 |
| 2024-09-30 | 774.93 |
| 2024-09-27 | 717.09 |
| 2024-09-26 | 709.86 |
| 2024-09-25 | 695.39 |
| 2024-09-24 | 695.39 |
| 2024-09-23 | 680.93 |
| 2024-09-20 | 666.47 |
| 2024-09-19 | 673.70 |
| 2024-09-17 | 652.01 |
| 2024-09-16 | 644.78 |
| 2024-09-13 | 666.47 |
| 2024-09-12 | 644.78 |
| 2024-09-11 | 652.01 |
| 2024-09-10 | 666.47 |
| 2024-09-09 | 659.24 |
| 2024-09-05 | 659.24 |
| 2024-09-04 | 659.24 |
| 2024-09-03 | 666.47 |
| 2024-09-02 | 688.16 |
| 2024-08-30 | 708.03 |
| 2024-08-29 | 694.79 |
| 2024-08-28 | 708.03 |
| 2024-08-27 | 694.79 |
| 2024-08-26 | 641.80 |
| 2024-08-23 | 635.18 |
| 2024-08-22 | 641.80 |
| 2024-08-21 | 641.80 |
| 2024-08-20 | 641.80 |
| 2024-08-19 | 648.42 |
| 2024-08-16 | 635.18 |
| 2024-08-15 | 628.55 |
| 2024-08-14 | 641.80 |
| 2024-08-13 | 641.80 |
| 2024-08-12 | 641.80 |
| 2024-08-09 | 641.80 |
| 2024-08-08 | 648.42 |
| 2024-08-07 | 641.80 |
| 2024-08-06 | 635.18 |
| 2024-08-05 | 615.31 |
| 2024-08-02 | 635.18 |
| 2024-08-01 | 635.18 |
| 2024-07-31 | 641.80 |
| 2024-07-30 | 641.80 |
| 2024-07-29 | 648.42 |
| 2024-07-26 | 641.80 |
| 2024-07-25 | 648.42 |
| 2024-07-24 | 648.42 |
| 2024-07-23 | 641.80 |
| 2024-07-22 | 641.80 |
| 2024-07-19 | 648.42 |
| 2024-07-18 | 648.42 |
| 2024-07-17 | 641.80 |
| 2024-07-16 | 641.80 |
| 2024-07-15 | 655.05 |
| 2024-07-12 | 655.05 |
| 2024-07-11 | 628.55 |
| 2024-07-10 | 621.93 |
| 2024-07-09 | 641.80 |
| 2024-07-08 | 641.80 |
| 2024-07-05 | 641.80 |
| 2024-07-04 | 648.42 |
| 2024-07-03 | 635.18 |
| 2024-07-02 | 615.31 |
| 2024-06-28 | 615.31 |
| 2024-06-27 | 568.95 |
| 2024-06-26 | 568.95 |
| 2024-06-25 | 562.32 |
| 2024-06-24 | 588.82 |
| 2024-06-21 | 588.82 |
| 2024-06-20 | 602.06 |
| 2024-06-19 | 615.31 |
| 2024-06-18 | 608.68 |
| 2024-06-17 | 608.68 |
| 2024-06-14 | 595.44 |
| 2024-06-13 | 602.06 |
| 2024-06-12 | 602.06 |
| 2024-06-11 | 602.06 |
| 2024-06-07 | 628.55 |
| 2024-06-06 | 641.80 |
| 2024-06-05 | 635.18 |
| 2024-06-04 | 628.55 |
| 2024-06-03 | 635.18 |
| 2024-05-31 | 661.67 |
| 2024-05-30 | 648.42 |
| 2024-05-29 | 648.42 |
| 2024-05-28 | 655.05 |
| 2024-05-27 | 655.05 |
| 2024-05-24 | 641.80 |
| 2024-05-23 | 661.67 |
| 2024-05-22 | 674.92 |
| 2024-05-21 | 688.16 |
| 2024-05-20 | 708.03 |
| 2024-05-17 | 701.41 |
| 2024-05-16 | 674.92 |
| 2024-05-14 | 681.54 |
| 2024-05-13 | 701.41 |
| 2024-05-10 | 648.42 |
| 2024-05-09 | 595.44 |
| 2024-05-08 | 582.19 |
| 2024-05-07 | 582.19 |
| 2024-05-06 | 582.19 |
| 2024-05-03 | 595.44 |
| 2024-05-02 | 595.44 |
| 2024-04-30 | 602.06 |
| 2024-04-29 | 588.82 |
| 2024-04-26 | 595.44 |
| 2024-04-25 | 575.57 |
| 2024-04-24 | 588.82 |
| 2024-04-23 | 562.32 |
| 2024-04-22 | 562.32 |
| 2024-04-19 | 562.32 |
| 2024-04-18 | 549.08 |
| 2024-04-17 | 562.32 |
| 2024-04-16 | 549.08 |
| 2024-04-15 | 562.32 |
| 2024-04-12 | 575.57 |
| 2024-04-11 | 568.95 |
| 2024-04-10 | 568.95 |
| 2024-04-09 | 562.32 |
| 2024-04-08 | 562.32 |
| 2024-04-05 | 575.57 |
| 2024-04-03 | 588.82 |
| 2024-04-02 | 588.82 |
| 2024-03-28 | 575.57 |
| 2024-03-27 | 582.19 |
| 2024-03-26 | 595.44 |
| 2024-03-25 | 595.44 |
| 2024-03-22 | 595.44 |
| 2024-03-21 | 615.31 |
| 2024-03-20 | 608.68 |
| 2024-03-19 | 615.31 |
| 2024-03-18 | 615.31 |
| 2024-03-15 | 628.55 |
| 2024-03-14 | 628.55 |
| 2024-03-13 | 635.18 |
| 2024-03-12 | 641.80 |
| 2024-03-11 | 628.55 |
| 2024-03-08 | 641.80 |
| 2024-03-07 | 628.55 |
| 2024-03-06 | 628.55 |
| 2024-03-05 | 628.55 |
| 2024-03-04 | 648.42 |
| 2024-03-01 | 661.67 |
| 2024-02-29 | 655.05 |
| 2024-02-28 | 648.42 |
| 2024-02-27 | 648.42 |
| 2024-02-26 | 668.29 |
| 2024-02-23 | 681.54 |
| 2024-02-22 | 688.16 |
| 2024-02-21 | 694.79 |
| 2024-02-20 | 708.03 |
| 2024-02-19 | 701.41 |
| 2024-02-16 | 714.66 |
| 2024-02-15 | 754.40 |
| 2024-02-14 | 714.66 |
| 2024-02-09 | 754.40 |
| 2024-02-08 | 734.53 |
| 2024-02-07 | 741.15 |
| 2024-02-06 | 741.15 |
| 2024-02-05 | 727.90 |
| 2024-02-02 | 727.90 |
| 2024-02-01 | 734.53 |
| 2024-01-31 | 734.53 |
| 2024-01-30 | 747.77 |
| 2024-01-29 | 754.40 |
| 2024-01-26 | 754.40 |
| 2024-01-25 | 747.77 |
| 2024-01-24 | 767.64 |
| 2024-01-23 | 754.40 |
| 2024-01-22 | 761.02 |
| 2024-01-19 | 761.02 |
| 2024-01-18 | 761.02 |
| 2024-01-17 | 761.02 |
| 2024-01-16 | 780.89 |
| 2024-01-15 | 780.89 |
| 2024-01-12 | 787.51 |
| 2024-01-11 | 787.51 |
| 2024-01-10 | 787.51 |
| 2024-01-09 | 774.27 |
| 2024-01-08 | 774.27 |
| 2024-01-05 | 767.64 |
| 2024-01-04 | 787.51 |
| 2024-01-03 | 780.89 |
| 2024-01-02 | 794.13 |
| 2023-12-29 | 820.63 |
| 2023-12-28 | 794.13 |
| 2023-12-27 | 774.27 |
| 2023-12-22 | 780.89 |
| 2023-12-21 | 793.75 |
| 2023-12-20 | 780.89 |
| 2023-12-19 | 780.89 |
| 2023-12-18 | 780.89 |
| 2023-12-15 | 800.18 |
| 2023-12-14 | 787.32 |
| 2023-12-13 | 793.75 |
| 2023-12-12 | 787.32 |
| 2023-12-11 | 787.32 |
| 2023-12-08 | 806.61 |
| 2023-12-07 | 800.18 |
| 2023-12-06 | 774.46 |
| 2023-12-05 | 761.60 |
| 2023-12-04 | 793.75 |
| 2023-12-01 | 806.61 |
| 2023-11-30 | 800.18 |
| 2023-11-29 | 787.32 |
| 2023-11-28 | 780.89 |
| 2023-11-27 | 787.32 |
| 2023-11-24 | 774.46 |
| 2023-11-23 | 780.89 |
| 2023-11-22 | 780.89 |
| 2023-11-21 | 787.32 |
| 2023-11-20 | 768.03 |
| 2023-11-17 | 780.89 |
| 2023-11-16 | 787.32 |
| 2023-11-15 | 800.18 |
| 2023-11-14 | 806.61 |
| 2023-11-13 | 793.75 |
| 2023-11-10 | 806.61 |
| 2023-11-09 | 838.76 |
| 2023-11-08 | 870.91 |
| 2023-11-07 | 903.06 |
| 2023-11-06 | 915.92 |
| 2023-11-03 | 909.49 |
| 2023-11-02 | 909.49 |
| 2023-11-01 | 909.49 |
| 2023-10-31 | 935.20 |
| 2023-10-30 | 928.77 |
| 2023-10-27 | 980.21 |
| 2023-10-26 | 967.35 |
| 2023-10-25 | 960.92 |
| 2023-10-24 | 954.49 |
| 2023-10-20 | 960.92 |
| 2023-10-19 | 948.06 |
| 2023-10-18 | 960.92 |
| 2023-10-17 | 980.21 |
| 2023-10-16 | 980.21 |
| 2023-10-13 | 960.92 |
| 2023-10-12 | 960.92 |
| 2023-10-11 | 960.92 |
| 2023-10-10 | 967.35 |
| 2023-10-09 | 948.06 |
| 2023-10-06 | 941.63 |
| 2023-10-05 | 915.92 |
| 2023-10-04 | 909.49 |
| 2023-10-03 | 915.92 |
| 2023-09-29 | 935.20 |
| 2023-09-28 | 928.77 |
| 2023-09-27 | 928.77 |
| 2023-09-26 | 941.63 |
| 2023-09-25 | 948.06 |
| 2023-09-22 | 960.92 |
| 2023-09-21 | 960.92 |
| 2023-09-20 | 960.92 |
| 2023-09-19 | 954.49 |
| 2023-09-18 | 954.49 |
| 2023-09-15 | 935.20 |
| 2023-09-14 | 960.92 |
| 2023-09-13 | 973.78 |
| 2023-09-12 | 986.64 |
| 2023-09-11 | 993.07 |
| 2023-09-07 | 1,005.93 |
| 2023-09-06 | 1,005.93 |
| 2023-09-05 | 999.50 |
| 2023-09-04 | 980.21 |
| 2023-08-31 | 980.21 |
| 2023-08-30 | 986.28 |
| 2023-08-29 | 986.28 |
| 2023-08-28 | 986.28 |
| 2023-08-25 | 980.21 |
| 2023-08-24 | 986.28 |
| 2023-08-23 | 986.28 |
| 2023-08-22 | 992.35 |
| 2023-08-21 | 992.35 |
| 2023-08-18 | 992.35 |
| 2023-08-17 | 992.35 |
| 2023-08-16 | 992.35 |
| 2023-08-15 | 992.35 |
| 2023-08-14 | 1,004.49 |
| 2023-08-11 | 1,004.49 |
| 2023-08-10 | 1,004.49 |
| 2023-08-09 | 1,010.56 |
| 2023-08-08 | 1,004.49 |
| 2023-08-07 | 1,004.49 |
| 2023-08-04 | 1,016.63 |
| 2023-08-03 | 1,016.63 |
| 2023-08-02 | 1,016.63 |
| 2023-08-01 | 1,016.63 |
| 2023-07-31 | 1,016.63 |
| 2023-07-28 | 1,016.63 |
| 2023-07-27 | 1,016.63 |
| 2023-07-26 | 1,010.56 |
| 2023-07-25 | 1,016.63 |
| 2023-07-24 | 1,016.63 |
| 2023-07-21 | 1,016.63 |
| 2023-07-20 | 1,016.63 |
| 2023-07-19 | 1,016.63 |
| 2023-07-18 | 1,022.69 |
| 2023-07-14 | 1,028.76 |
| 2023-07-13 | 1,022.69 |
| 2023-07-12 | 1,016.63 |
| 2023-07-11 | 1,010.56 |
| 2023-07-10 | 1,016.63 |
| 2023-07-07 | 1,016.63 |
| 2023-07-06 | 1,016.63 |
| 2023-07-05 | 1,022.69 |
| 2023-07-04 | 1,022.69 |
| 2023-07-03 | 1,016.63 |
| 2023-06-30 | 1,028.76 |
| 2023-06-29 | 1,022.69 |
| 2023-06-28 | 1,095.52 |
| 2023-06-27 | 1,083.38 |
| 2023-06-26 | 1,095.52 |
| 2023-06-23 | 1,077.31 |
| 2023-06-21 | 1,077.31 |
| 2023-06-20 | 1,095.52 |
| 2023-06-19 | 1,101.59 |
| 2023-06-16 | 1,101.59 |
| 2023-06-15 | 1,095.52 |
| 2023-06-14 | 1,101.59 |
| 2023-06-13 | 1,101.59 |
| 2023-06-12 | 1,101.59 |
| 2023-06-09 | 1,095.52 |
| 2023-06-08 | 1,095.52 |
| 2023-06-07 | 1,101.59 |
| 2023-06-06 | 1,107.65 |
| 2023-06-05 | 1,095.52 |
| 2023-06-02 | 1,101.59 |
| 2023-06-01 | 1,095.52 |
| 2023-05-31 | 1,101.59 |
| 2023-05-30 | 1,095.52 |
| 2023-05-29 | 1,095.52 |
| 2023-05-25 | 1,089.45 |
| 2023-05-24 | 1,089.45 |
| 2023-05-23 | 1,095.52 |
| 2023-05-22 | 1,095.52 |
| 2023-05-19 | 1,095.52 |
| 2023-05-18 | 1,095.52 |
| 2023-05-17 | 1,095.52 |
| 2023-05-16 | 1,101.59 |
| 2023-05-15 | 1,101.59 |
| 2023-05-12 | 1,101.59 |
| 2023-05-11 | 1,101.59 |
| 2023-05-10 | 1,107.65 |
| 2023-05-09 | 1,101.59 |
| 2023-05-08 | 1,113.72 |
| 2023-05-05 | 1,113.72 |
| 2023-05-04 | 1,119.79 |
| 2023-05-03 | 1,107.65 |
| 2023-05-02 | 1,113.72 |
| 2023-04-28 | 1,101.59 |
| 2023-04-27 | 1,095.52 |
| 2023-04-26 | 1,107.65 |
| 2023-04-25 | 1,101.59 |
| 2023-04-24 | 1,107.65 |
| 2023-04-21 | 1,095.52 |
| 2023-04-20 | 1,107.65 |
| 2023-04-19 | 1,107.65 |
| 2023-04-18 | 1,107.65 |
| 2023-04-17 | 1,107.65 |
| 2023-04-14 | 1,089.45 |
| 2023-04-13 | 1,101.59 |
| 2023-04-12 | 1,101.59 |
| 2023-04-11 | 1,089.45 |
| 2023-04-06 | 1,089.45 |
| 2023-04-04 | 1,071.24 |
| 2023-04-03 | 1,077.31 |
| 2023-03-31 | 1,071.24 |
| 2023-03-30 | 1,065.17 |
| 2023-03-29 | 1,059.11 |
| 2023-03-28 | 1,071.24 |
| 2023-03-27 | 1,065.17 |
| 2023-03-24 | 1,071.24 |
| 2023-03-23 | 1,065.17 |
| 2023-03-22 | 1,053.04 |
| 2023-03-21 | 1,040.90 |
| 2023-03-20 | 1,046.97 |
| 2023-03-17 | 1,053.04 |
| 2023-03-16 | 1,053.04 |
| 2023-03-15 | 1,071.24 |
| 2023-03-14 | 1,040.90 |
| 2023-03-13 | 1,071.24 |
| 2023-03-10 | 1,059.11 |
| 2023-03-09 | 1,065.17 |
| 2023-03-08 | 1,065.17 |
| 2023-03-07 | 1,083.38 |
| 2023-03-06 | 1,083.38 |
| 2023-03-03 | 1,065.17 |
| 2023-03-02 | 1,040.90 |
| 2023-03-01 | 1,046.97 |
| 2023-02-28 | 1,010.56 |
| 2023-02-27 | 1,065.17 |
| 2023-02-24 | 1,059.11 |
| 2023-02-23 | 1,101.59 |
| 2023-02-22 | 1,101.59 |
| 2023-02-21 | 1,101.59 |
| 2023-02-20 | 1,113.72 |
| 2023-02-17 | 1,107.65 |
| 2023-02-16 | 1,138.00 |
| 2023-02-15 | 1,131.93 |
| 2023-02-14 | 1,144.07 |
| 2023-02-13 | 1,156.20 |
| 2023-02-10 | 1,162.27 |
| 2023-02-09 | 1,150.13 |
| 2023-02-08 | 1,144.07 |
| 2023-02-07 | 1,144.07 |
| 2023-02-06 | 1,144.07 |
| 2023-02-03 | 1,162.27 |
| 2023-02-02 | 1,156.20 |
| 2023-02-01 | 1,156.20 |
| 2023-01-31 | 1,144.07 |
| 2023-01-30 | 1,156.20 |
| 2023-01-27 | 1,168.34 |
| 2023-01-26 | 1,162.27 |
| 2023-01-20 | 1,144.07 |
| 2023-01-19 | 1,131.93 |
| 2023-01-18 | 1,125.86 |
| 2023-01-17 | 1,125.86 |
| 2023-01-16 | 1,144.07 |
| 2023-01-13 | 1,107.65 |
| 2023-01-12 | 1,095.52 |
| 2023-01-11 | 1,089.45 |
| 2023-01-10 | 1,089.45 |
| 2023-01-09 | 1,095.52 |
| 2023-01-06 | 1,107.65 |
| 2023-01-05 | 1,113.72 |
| 2023-01-04 | 1,083.38 |
| 2023-01-03 | 1,040.90 |
| 2022-12-30 | 1,034.83 |
| 2022-12-29 | 1,028.76 |
| 2022-12-28 | 1,040.90 |
| 2022-12-23 | 1,022.69 |
| 2022-12-22 | 1,034.57 |
| 2022-12-21 | 1,016.75 |
| 2022-12-20 | 1,028.63 |
| 2022-12-19 | 1,040.51 |
| 2022-12-16 | 1,046.45 |
| 2022-12-15 | 1,034.57 |
| 2022-12-14 | 1,046.45 |
| 2022-12-13 | 1,052.39 |
| 2022-12-12 | 1,046.45 |
| 2022-12-09 | 1,058.34 |
| 2022-12-08 | 1,016.75 |
| 2022-12-07 | 1,010.81 |
| 2022-12-06 | 998.93 |
| 2022-12-05 | 998.93 |
| 2022-12-02 | 992.99 |
| 2022-12-01 | 992.99 |
| 2022-11-30 | 998.93 |
| 2022-11-29 | 998.93 |
| 2022-11-28 | 975.17 |
| 2022-11-25 | 969.23 |
| 2022-11-24 | 975.17 |
| 2022-11-23 | 963.29 |
| 2022-11-22 | 975.17 |
| 2022-11-21 | 992.99 |
| 2022-11-18 | 998.93 |
| 2022-11-17 | 1,004.87 |
| 2022-11-16 | 998.93 |
| 2022-11-15 | 1,010.81 |
| 2022-11-14 | 1,010.81 |
| 2022-11-11 | 981.11 |
| 2022-11-10 | 951.41 |
| 2022-11-09 | 969.23 |
| 2022-11-08 | 969.23 |
| 2022-11-07 | 963.29 |
| 2022-11-04 | 957.35 |
| 2022-11-03 | 957.35 |
| 2022-11-02 | 981.11 |
| 2022-11-01 | 963.29 |
| 2022-10-31 | 951.41 |
| 2022-10-28 | 998.93 |
| 2022-10-27 | 1,070.22 |
| 2022-10-26 | 1,010.81 |
| 2022-10-25 | 969.23 |
| 2022-10-24 | 939.53 |
| 2022-10-21 | 921.71 |
| 2022-10-20 | 927.65 |
| 2022-10-19 | 921.71 |
| 2022-10-18 | 945.47 |
| 2022-10-17 | 933.59 |
| 2022-10-14 | 933.59 |
| 2022-10-13 | 921.71 |
| 2022-10-12 | 939.53 |
| 2022-10-11 | 987.05 |
| 2022-10-10 | 987.05 |
| 2022-10-07 | 1,016.75 |
| 2022-10-06 | 1,010.81 |
| 2022-10-05 | 981.11 |
| 2022-10-03 | 939.53 |
| 2022-09-30 | 945.47 |
| 2022-09-29 | 963.29 |
| 2022-09-28 | 981.11 |
| 2022-09-27 | 1,070.22 |
| 2022-09-26 | 1,105.86 |
| 2022-09-23 | 1,135.56 |
| 2022-09-22 | 1,147.44 |
| 2022-09-21 | 1,159.32 |
| 2022-09-20 | 1,165.26 |
| 2022-09-19 | 1,159.32 |
| 2022-09-16 | 1,177.14 |
| 2022-09-15 | 1,159.32 |
| 2022-09-14 | 1,153.38 |
| 2022-09-13 | 1,171.20 |
| 2022-09-09 | 1,159.32 |
| 2022-09-08 | 1,159.32 |
| 2022-09-07 | 1,159.32 |
| 2022-09-06 | 1,153.38 |
| 2022-09-05 | 1,194.96 |
| 2022-09-02 | 1,158.24 |
| 2022-09-01 | 1,163.29 |
| 2022-08-31 | 1,158.24 |
| 2022-08-30 | 1,163.29 |
| 2022-08-29 | 1,168.34 |
| 2022-08-26 | 1,168.34 |
| 2022-08-25 | 1,173.40 |
| 2022-08-24 | 1,158.24 |
| 2022-08-23 | 1,168.34 |
| 2022-08-22 | 1,173.40 |
| 2022-08-19 | 1,178.45 |
| 2022-08-18 | 1,178.45 |
| 2022-08-17 | 1,183.50 |
| 2022-08-16 | 1,183.50 |
| 2022-08-15 | 1,163.29 |
| 2022-08-12 | 1,163.29 |
| 2022-08-11 | 1,163.29 |
| 2022-08-10 | 1,163.29 |
| 2022-08-09 | 1,173.40 |
| 2022-08-08 | 1,158.24 |
| 2022-08-05 | 1,173.40 |
| 2022-08-04 | 1,163.29 |
| 2022-08-03 | 1,148.13 |
| 2022-08-02 | 1,163.29 |
| 2022-08-01 | 1,183.50 |
| 2022-07-29 | 1,178.45 |
| 2022-07-28 | 1,188.56 |
| 2022-07-27 | 1,178.45 |
| 2022-07-26 | 1,183.50 |
| 2022-07-25 | 1,178.45 |
| 2022-07-22 | 1,153.18 |
| 2022-07-21 | 1,158.24 |
| 2022-07-20 | 1,163.29 |
| 2022-07-19 | 1,168.34 |
| 2022-07-18 | 1,188.56 |
| 2022-07-15 | 1,168.34 |
| 2022-07-14 | 1,183.50 |
| 2022-07-13 | 1,203.72 |
| 2022-07-12 | 1,203.72 |
| 2022-07-11 | 1,208.77 |
| 2022-07-08 | 1,223.93 |
| 2022-07-07 | 1,213.82 |
| 2022-07-06 | 1,213.82 |
| 2022-07-05 | 1,228.98 |
| 2022-07-04 | 1,198.66 |
| 2022-06-30 | 1,163.29 |
| 2022-06-29 | 1,138.03 |
| 2022-06-28 | 1,087.49 |
| 2022-06-27 | 1,087.49 |
| 2022-06-24 | 1,077.39 |
| 2022-06-23 | 1,077.39 |
| 2022-06-22 | 1,062.23 |
| 2022-06-21 | 1,077.39 |
| 2022-06-20 | 1,077.39 |
| 2022-06-17 | 1,067.28 |
| 2022-06-16 | 1,087.49 |
| 2022-06-15 | 1,097.60 |
| 2022-06-14 | 1,112.76 |
| 2022-06-13 | 1,143.08 |
| 2022-06-10 | 1,132.97 |
| 2022-06-09 | 1,122.87 |
| 2022-06-08 | 1,117.81 |
| 2022-06-07 | 1,112.76 |
| 2022-06-06 | 1,122.87 |
| 2022-06-02 | 1,112.76 |
| 2022-06-01 | 1,112.76 |
| 2022-05-31 | 1,097.60 |
| 2022-05-30 | 1,087.49 |
| 2022-05-27 | 1,087.49 |
| 2022-05-26 | 1,082.44 |
| 2022-05-25 | 1,077.39 |
| 2022-05-24 | 1,087.49 |
| 2022-05-23 | 1,102.65 |
| 2022-05-20 | 1,092.55 |
| 2022-05-19 | 1,077.39 |
| 2022-05-18 | 1,097.60 |
| 2022-05-17 | 1,087.49 |
| 2022-05-16 | 1,077.39 |
| 2022-05-13 | 1,077.39 |
| 2022-05-12 | 1,072.33 |
| 2022-05-11 | 1,097.60 |
| 2022-05-10 | 1,087.49 |
| 2022-05-06 | 1,102.65 |
| 2022-05-05 | 1,117.81 |
| 2022-05-04 | 1,127.92 |
| 2022-05-03 | 1,127.92 |
| 2022-04-29 | 1,143.08 |
| 2022-04-28 | 1,127.92 |
| 2022-04-27 | 1,117.81 |
| 2022-04-26 | 1,158.24 |
| 2022-04-25 | 1,153.18 |
| 2022-04-22 | 1,163.29 |
| 2022-04-21 | 1,208.77 |
| 2022-04-20 | 1,213.82 |
| 2022-04-19 | 1,213.82 |
| 2022-04-14 | 1,239.09 |
| 2022-04-13 | 1,239.09 |
| 2022-04-12 | 1,234.04 |
| 2022-04-11 | 1,244.14 |
| 2022-04-08 | 1,249.20 |
| 2022-04-07 | 1,249.20 |
| 2022-04-06 | 1,254.25 |
| 2022-04-04 | 1,239.09 |
| 2022-04-01 | 1,234.04 |
| 2022-03-31 | 1,244.14 |
| 2022-03-30 | 1,228.98 |
| 2022-03-29 | 1,234.04 |
| 2022-03-28 | 1,228.98 |
| 2022-03-25 | 1,239.09 |
| 2022-03-24 | 1,254.25 |
| 2022-03-23 | 1,259.30 |
| 2022-03-22 | 1,259.30 |
| 2022-03-21 | 1,259.30 |
| 2022-03-18 | 1,254.25 |
| 2022-03-17 | 1,254.25 |
| 2022-03-16 | 1,203.72 |
| 2022-03-15 | 1,163.29 |
| 2022-03-14 | 1,143.08 |
| 2022-03-11 | 1,203.72 |
| 2022-03-10 | 1,203.72 |
| 2022-03-09 | 1,198.66 |
| 2022-03-08 | 1,193.61 |
| 2022-03-07 | 1,223.93 |
| 2022-03-04 | 1,228.98 |
| 2022-03-03 | 1,239.09 |
| 2022-03-02 | 1,249.20 |
| 2022-03-01 | 1,264.35 |
| 2022-02-28 | 1,264.35 |
| 2022-02-25 | 1,264.35 |
| 2022-02-24 | 1,254.25 |
| 2022-02-23 | 1,314.89 |
| 2022-02-22 | 1,309.83 |
| 2022-02-21 | 1,324.99 |
| 2022-02-18 | 1,350.26 |
| 2022-02-17 | 1,340.15 |
| 2022-02-16 | 1,345.21 |
| 2022-02-15 | 1,324.99 |
| 2022-02-14 | 1,319.94 |
| 2022-02-11 | 1,335.10 |
| 2022-02-10 | 1,340.15 |
| 2022-02-09 | 1,345.21 |
| 2022-02-08 | 1,340.15 |
| 2022-02-07 | 1,335.10 |
| 2022-02-04 | 1,335.10 |
| 2022-01-31 | 1,324.99 |
| 2022-01-28 | 1,314.89 |
| 2022-01-27 | 1,324.99 |
| 2022-01-26 | 1,340.15 |
| 2022-01-25 | 1,330.05 |
| 2022-01-24 | 1,345.21 |
| 2022-01-21 | 1,314.89 |
| 2022-01-20 | 1,340.15 |
| 2022-01-19 | 1,340.15 |
| 2022-01-18 | 1,345.21 |
| 2022-01-17 | 1,350.26 |
| 2022-01-14 | 1,350.26 |
| 2022-01-13 | 1,350.26 |
| 2022-01-12 | 1,350.26 |
| 2022-01-11 | 1,355.31 |
| 2022-01-10 | 1,355.31 |
| 2022-01-07 | 1,355.31 |
| 2022-01-06 | 1,365.42 |
| 2022-01-05 | 1,360.36 |
| 2022-01-04 | 1,385.63 |
| 2022-01-03 | 1,350.26 |
| 2021-12-31 | 1,335.10 |
| 2021-12-30 | 1,294.67 |
| 2021-12-29 | 1,284.57 |
| 2021-12-28 | 1,244.14 |
| 2021-12-24 | 1,214.27 |
| 2021-12-23 | 1,204.32 |
| 2021-12-22 | 1,204.32 |
| 2021-12-21 | 1,204.32 |
| 2021-12-20 | 1,199.34 |
| 2021-12-17 | 1,174.45 |
| 2021-12-16 | 1,169.47 |
| 2021-12-15 | 1,164.49 |
| 2021-12-14 | 1,179.42 |
| 2021-12-13 | 1,179.42 |
| 2021-12-10 | 1,189.38 |
| 2021-12-09 | 1,194.36 |
| 2021-12-08 | 1,184.40 |
| 2021-12-07 | 1,184.40 |
| 2021-12-06 | 1,084.84 |
| 2021-12-03 | 1,104.75 |
| 2021-12-02 | 1,094.79 |
| 2021-12-01 | 1,084.84 |
| 2021-11-30 | 1,089.81 |
| 2021-11-29 | 1,144.58 |
| 2021-11-26 | 1,154.53 |
| 2021-11-25 | 1,159.51 |
| 2021-11-24 | 1,149.55 |
| 2021-11-23 | 1,164.49 |
| 2021-11-22 | 1,149.55 |
| 2021-11-19 | 1,154.53 |
| 2021-11-18 | 1,154.53 |
| 2021-11-17 | 1,134.62 |
| 2021-11-16 | 1,144.58 |
| 2021-11-15 | 1,144.58 |
| 2021-11-12 | 1,144.58 |
| 2021-11-11 | 1,159.51 |
| 2021-11-10 | 1,144.58 |
| 2021-11-09 | 1,139.60 |
| 2021-11-08 | 1,169.47 |
| 2021-11-05 | 1,139.60 |
| 2021-11-04 | 1,144.58 |
| 2021-11-03 | 1,144.58 |
| 2021-11-02 | 1,169.47 |
| 2021-11-01 | 1,179.42 |
| 2021-10-29 | 1,179.42 |
| 2021-10-28 | 1,229.21 |
| 2021-10-27 | 1,219.25 |
| 2021-10-26 | 1,219.25 |
| 2021-10-25 | 1,234.19 |
| 2021-10-22 | 1,219.25 |
| 2021-10-21 | 1,199.34 |
| 2021-10-20 | 1,184.40 |
| 2021-10-19 | 1,204.32 |
| 2021-10-18 | 1,214.27 |
| 2021-10-15 | 1,189.38 |
| 2021-10-12 | 1,219.25 |
| 2021-10-11 | 1,219.25 |
| 2021-10-08 | 1,219.25 |
| 2021-10-07 | 1,224.23 |
| 2021-10-06 | 1,229.21 |
| 2021-10-05 | 1,229.21 |
| 2021-10-04 | 1,229.21 |
| 2021-09-30 | 1,214.27 |
| 2021-09-29 | 1,194.36 |
| 2021-09-28 | 1,199.34 |
| 2021-09-27 | 1,209.29 |
| 2021-09-24 | 1,259.08 |
| 2021-09-23 | 1,278.99 |
| 2021-09-21 | 1,244.14 |
| 2021-09-20 | 1,244.14 |
| 2021-09-17 | 1,214.27 |
| 2021-09-16 | 1,239.16 |
| 2021-09-15 | 1,274.01 |
| 2021-09-14 | 1,293.92 |
| 2021-09-13 | 1,303.88 |
| 2021-09-10 | 1,298.90 |
| 2021-09-09 | 1,293.92 |
| 2021-09-08 | 1,293.92 |
| 2021-09-07 | 1,293.92 |
| 2021-09-06 | 1,298.90 |
| 2021-09-03 | 1,288.95 |
| 2021-09-02 | 1,293.92 |
| 2021-09-01 | 1,318.82 |
| 2021-08-31 | 1,303.88 |
| 2021-08-30 | 1,274.01 |
| 2021-08-27 | 1,269.03 |
| 2021-08-26 | 1,244.14 |
| 2021-08-25 | 1,253.57 |
| 2021-08-24 | 1,258.29 |
| 2021-08-23 | 1,248.86 |
| 2021-08-20 | 1,248.86 |
| 2021-08-19 | 1,272.44 |
| 2021-08-18 | 1,310.17 |
| 2021-08-17 | 1,319.60 |
| 2021-08-16 | 1,324.32 |
| 2021-08-13 | 1,314.89 |
| 2021-08-12 | 1,329.03 |
| 2021-08-11 | 1,357.33 |
| 2021-08-10 | 1,347.90 |
| 2021-08-09 | 1,357.33 |
| 2021-08-06 | 1,357.33 |
| 2021-08-05 | 1,352.62 |
| 2021-08-04 | 1,352.62 |
| 2021-08-03 | 1,343.18 |
| 2021-08-02 | 1,347.90 |
| 2021-07-30 | 1,352.62 |
| 2021-07-29 | 1,343.18 |
| 2021-07-28 | 1,324.32 |
| 2021-07-27 | 1,314.89 |
| 2021-07-26 | 1,305.45 |
| 2021-07-23 | 1,338.47 |
| 2021-07-22 | 1,352.62 |
| 2021-07-21 | 1,338.47 |
| 2021-07-20 | 1,371.48 |
| 2021-07-19 | 1,371.48 |
| 2021-07-16 | 1,371.48 |
| 2021-07-15 | 1,385.63 |
| 2021-07-14 | 1,385.63 |
| 2021-07-13 | 1,390.35 |
| 2021-07-12 | 1,371.48 |
| 2021-07-09 | 1,366.77 |
| 2021-07-08 | 1,352.62 |
| 2021-07-07 | 1,362.05 |
| 2021-07-06 | 1,338.47 |
| 2021-07-05 | 1,338.47 |
| 2021-07-02 | 1,347.90 |
| 2021-06-30 | 1,281.87 |
| 2021-06-29 | 1,333.75 |
| 2021-06-28 | 1,333.75 |
| 2021-06-25 | 1,371.48 |
| 2021-06-24 | 1,380.91 |
| 2021-06-23 | 1,291.30 |
| 2021-06-22 | 1,281.87 |
| 2021-06-21 | 1,258.29 |
| 2021-06-18 | 1,291.30 |
| 2021-06-17 | 1,267.72 |
| 2021-06-16 | 1,281.87 |
| 2021-06-15 | 1,258.29 |
| 2021-06-11 | 1,253.57 |
| 2021-06-10 | 1,258.29 |
| 2021-06-09 | 1,253.57 |
| 2021-06-08 | 1,267.72 |
| 2021-06-07 | 1,267.72 |
| 2021-06-04 | 1,267.72 |
| 2021-06-03 | 1,248.86 |
| 2021-06-02 | 1,220.56 |
| 2021-06-01 | 1,248.86 |
| 2021-05-31 | 1,244.14 |
| 2021-05-28 | 1,215.84 |
| 2021-05-27 | 1,258.29 |
| 2021-05-26 | 1,201.70 |
| 2021-05-25 | 1,201.70 |
| 2021-05-24 | 1,192.26 |
| 2021-05-21 | 1,192.26 |
| 2021-05-20 | 1,196.98 |
| 2021-05-18 | 1,192.26 |
| 2021-05-17 | 1,163.96 |
| 2021-05-14 | 1,163.96 |
| 2021-05-13 | 1,168.68 |
| 2021-05-12 | 1,178.11 |
| 2021-05-11 | 1,196.98 |
| 2021-05-10 | 1,206.41 |
| 2021-05-07 | 1,225.28 |
| 2021-05-06 | 1,220.56 |
| 2021-05-05 | 1,196.98 |
| 2021-05-04 | 1,201.70 |
| 2021-05-03 | 1,187.55 |
| 2021-04-30 | 1,196.98 |
| 2021-04-29 | 1,196.98 |
| 2021-04-28 | 1,201.70 |
| 2021-04-27 | 1,206.41 |
| 2021-04-26 | 1,196.98 |
| 2021-04-23 | 1,206.41 |
| 2021-04-22 | 1,201.70 |
| 2021-04-21 | 1,248.86 |
| 2021-04-20 | 1,258.29 |
| 2021-04-19 | 1,248.86 |
| 2021-04-16 | 1,253.57 |
| 2021-04-15 | 1,234.71 |
| 2021-04-14 | 1,234.71 |
| 2021-04-13 | 1,263.01 |
| 2021-04-12 | 1,267.72 |
| 2021-04-09 | 1,286.59 |
| 2021-04-08 | 1,281.87 |
| 2021-04-07 | 1,300.74 |
| 2021-04-01 | 1,296.02 |
| 2021-03-31 | 1,286.59 |
| 2021-03-30 | 1,281.87 |
| 2021-03-29 | 1,263.01 |
| 2021-03-26 | 1,267.72 |
| 2021-03-25 | 1,272.44 |
| 2021-03-24 | 1,267.72 |
| 2021-03-23 | 1,310.17 |
| 2021-03-22 | 1,314.89 |
| 2021-03-19 | 1,319.60 |
| 2021-03-18 | 1,319.60 |
| 2021-03-17 | 1,305.45 |
| 2021-03-16 | 1,234.71 |
| 2021-03-15 | 1,220.56 |
| 2021-03-12 | 1,220.56 |
| 2021-03-11 | 1,215.84 |
| 2021-03-10 | 1,215.84 |
| 2021-03-09 | 1,225.28 |
| 2021-03-08 | 1,196.98 |
| 2021-03-05 | 1,220.56 |
| 2021-03-04 | 1,215.84 |
| 2021-03-03 | 1,220.56 |
| 2021-03-02 | 1,211.13 |
| 2021-03-01 | 1,211.13 |
| 2021-02-26 | 1,211.13 |
| 2021-02-25 | 1,229.99 |
| 2021-02-24 | 1,206.41 |
| 2021-02-23 | 1,215.84 |
| 2021-02-22 | 1,201.70 |
| 2021-02-19 | 1,201.70 |
| 2021-02-18 | 1,196.98 |
| 2021-02-17 | 1,220.56 |
| 2021-02-16 | 1,215.84 |
| 2021-02-11 | 1,201.70 |
| 2021-02-10 | 1,196.98 |
| 2021-02-09 | 1,211.13 |
| 2021-02-08 | 1,211.13 |
| 2021-02-05 | 1,178.11 |
| 2021-02-04 | 1,196.98 |
| 2021-02-03 | 1,163.96 |
| 2021-02-02 | 1,187.55 |
| 2021-02-01 | 1,215.84 |
| 2021-01-29 | 1,239.43 |
| 2021-01-28 | 1,225.28 |
| 2021-01-27 | 1,244.14 |
| 2021-01-26 | 1,239.43 |
| 2021-01-25 | 1,239.43 |
| 2021-01-22 | 1,215.84 |
| 2021-01-21 | 1,248.86 |
| 2021-01-20 | 1,239.43 |
| 2021-01-19 | 1,201.70 |
| 2021-01-18 | 1,182.83 |
| 2021-01-15 | 1,187.55 |
| 2021-01-14 | 1,211.13 |
| 2021-01-13 | 1,201.70 |
| 2021-01-12 | 1,201.70 |
| 2021-01-11 | 1,225.28 |
| 2021-01-08 | 1,239.43 |
| 2021-01-07 | 1,267.72 |
| 2021-01-06 | 1,296.02 |
| 2021-01-05 | 1,305.45 |
| 2021-01-04 | 1,286.59 |
| 2020-12-31 | 1,258.29 |
| 2020-12-30 | 1,225.28 |
| 2020-12-29 | 1,215.84 |
| 2020-12-28 | 1,263.01 |
| 2020-12-24 | 1,173.40 |
| 2020-12-23 | 1,149.82 |
| 2020-12-22 | 1,107.37 |
| 2020-12-21 | 1,149.82 |
| 2020-12-18 | 1,145.10 |
| 2020-12-17 | 1,117.22 |
| 2020-12-16 | 1,145.10 |
| 2020-12-15 | 1,177.62 |
| 2020-12-14 | 1,168.33 |
| 2020-12-11 | 1,140.45 |
| 2020-12-10 | 1,135.81 |
| 2020-12-09 | 1,117.22 |
| 2020-12-08 | 1,103.29 |
| 2020-12-07 | 1,103.29 |
| 2020-12-04 | 1,107.93 |
| 2020-12-03 | 1,103.29 |
| 2020-12-02 | 1,098.64 |
| 2020-12-01 | 1,084.70 |
| 2020-11-30 | 1,089.35 |
| 2020-11-27 | 1,042.89 |
| 2020-11-26 | 1,010.37 |
| 2020-11-25 | 982.49 |
| 2020-11-24 | 1,001.08 |
| 2020-11-23 | 1,005.72 |
| 2020-11-20 | 1,038.24 |
| 2020-11-19 | 1,047.54 |
| 2020-11-18 | 1,052.18 |
| 2020-11-17 | 1,052.18 |
| 2020-11-16 | 1,019.66 |
| 2020-11-13 | 1,005.72 |
| 2020-11-12 | 1,010.37 |
| 2020-11-11 | 1,019.66 |
| 2020-11-10 | 977.85 |
| 2020-11-09 | 959.26 |
| 2020-11-06 | 968.56 |
| 2020-11-05 | 968.56 |
| 2020-11-04 | 973.20 |
| 2020-11-03 | 949.97 |
| 2020-11-02 | 940.68 |
| 2020-10-30 | 963.91 |
| 2020-10-29 | 963.91 |
| 2020-10-28 | 917.45 |
| 2020-10-27 | 936.03 |
| 2020-10-23 | 922.10 |
| 2020-10-22 | 931.39 |
| 2020-10-21 | 936.03 |
| 2020-10-20 | 940.68 |
| 2020-10-19 | 945.33 |
| 2020-10-16 | 940.68 |
| 2020-10-15 | 949.97 |
| 2020-10-14 | 959.26 |
| 2020-10-12 | 922.10 |
| 2020-10-09 | 926.74 |
| 2020-10-08 | 908.16 |
| 2020-10-07 | 903.51 |
| 2020-10-06 | 922.10 |
| 2020-10-05 | 912.81 |
| 2020-09-30 | 908.16 |
| 2020-09-29 | 880.28 |
| 2020-09-28 | 889.58 |
| 2020-09-25 | 884.93 |
| 2020-09-24 | 903.51 |
| 2020-09-23 | 922.10 |
| 2020-09-22 | 936.03 |
| 2020-09-21 | 936.03 |
| 2020-09-18 | 954.62 |
| 2020-09-17 | 973.20 |
| 2020-09-16 | 981.93 |
| 2020-09-15 | 981.93 |
| 2020-09-14 | 968.84 |
| 2020-09-11 | 973.20 |
| 2020-09-10 | 973.20 |
| 2020-09-09 | 964.48 |
| 2020-09-08 | 977.56 |
| 2020-09-07 | 964.48 |
| 2020-09-04 | 968.84 |
| 2020-09-03 | 977.56 |
| 2020-09-02 | 986.29 |
| 2020-09-01 | 977.56 |
| 2020-08-31 | 986.29 |
| 2020-08-28 | 977.56 |
| 2020-08-27 | 964.48 |
| 2020-08-26 | 977.56 |
| 2020-08-25 | 973.20 |
| 2020-08-24 | 977.56 |
| 2020-08-21 | 977.56 |
| 2020-08-20 | 973.20 |
| 2020-08-19 | 986.29 |
| 2020-08-18 | 981.93 |
| 2020-08-17 | 986.29 |
| 2020-08-14 | 999.38 |
| 2020-08-13 | 981.93 |
| 2020-08-12 | 990.65 |
| 2020-08-11 | 942.66 |
| 2020-08-10 | 925.21 |
| 2020-08-07 | 916.49 |
| 2020-08-06 | 929.58 |
| 2020-08-05 | 929.58 |
| 2020-08-04 | 907.76 |
| 2020-08-03 | 894.67 |
| 2020-07-31 | 903.40 |
| 2020-07-30 | 899.04 |
| 2020-07-29 | 894.67 |
| 2020-07-28 | 894.67 |
| 2020-07-27 | 885.95 |
| 2020-07-24 | 907.76 |
| 2020-07-23 | 907.76 |
| 2020-07-22 | 907.76 |
| 2020-07-21 | 920.85 |
| 2020-07-20 | 916.49 |
| 2020-07-17 | 912.13 |
| 2020-07-16 | 899.04 |
| 2020-07-15 | 916.49 |
| 2020-07-14 | 938.30 |
| 2020-07-13 | 951.39 |
| 2020-07-10 | 964.48 |
| 2020-07-09 | 973.20 |
| 2020-07-08 | 990.65 |
| 2020-07-07 | 990.65 |
| 2020-07-06 | 1,025.55 |
| 2020-07-03 | 951.39 |
| 2020-07-02 | 973.20 |
| 2020-06-30 | 1,003.74 |
| 2020-06-29 | 951.39 |
| 2020-06-26 | 990.65 |
| 2020-06-24 | 1,003.74 |
| 2020-06-23 | 933.94 |
| 2020-06-22 | 933.94 |
| 2020-06-19 | 938.30 |
| 2020-06-18 | 947.03 |
| 2020-06-17 | 942.66 |
| 2020-06-16 | 951.39 |
| 2020-06-15 | 973.20 |
| 2020-06-12 | 938.30 |
| 2020-06-11 | 960.11 |
| 2020-06-10 | 986.29 |
| 2020-06-09 | 1,012.47 |
| 2020-06-08 | 1,003.74 |
| 2020-06-05 | 999.38 |
| 2020-06-04 | 990.65 |
| 2020-06-03 | 955.75 |
| 2020-06-02 | 964.48 |
| 2020-06-01 | 920.85 |
| 2020-05-29 | 885.95 |
| 2020-05-28 | 907.76 |
| 2020-05-27 | 920.85 |
| 2020-05-26 | 947.03 |
| 2020-05-25 | 933.94 |
| 2020-05-22 | 999.38 |
| 2020-05-21 | 1,056.09 |
| 2020-05-20 | 1,043.00 |
| 2020-05-19 | 1,056.09 |
| 2020-05-18 | 1,069.18 |
| 2020-05-15 | 1,077.90 |
| 2020-05-14 | 1,051.73 |
| 2020-05-13 | 1,073.54 |
| 2020-05-12 | 1,090.99 |
| 2020-05-11 | 1,099.72 |
| 2020-05-08 | 1,099.72 |
| 2020-05-07 | 1,099.72 |
| 2020-05-06 | 1,095.35 |
| 2020-05-05 | 1,086.63 |
| 2020-05-04 | 1,095.35 |
| 2020-04-29 | 1,099.72 |
| 2020-04-28 | 1,034.28 |
| 2020-04-27 | 1,034.28 |
| 2020-04-24 | 1,034.28 |
| 2020-04-23 | 1,051.73 |
| 2020-04-22 | 1,073.54 |
| 2020-04-21 | 1,069.18 |
| 2020-04-20 | 1,104.08 |
| 2020-04-17 | 1,099.72 |
| 2020-04-16 | 1,077.90 |
| 2020-04-15 | 1,095.35 |
| 2020-04-14 | 1,108.44 |
| 2020-04-09 | 1,112.81 |
| 2020-04-08 | 1,082.27 |
| 2020-04-07 | 1,060.45 |
| 2020-04-06 | 1,038.64 |
| 2020-04-03 | 1,025.55 |
| 2020-04-02 | 1,008.10 |
| 2020-04-01 | 1,034.28 |
| 2020-03-31 | 1,121.53 |
| 2020-03-30 | 1,121.53 |
| 2020-03-27 | 1,160.79 |
| 2020-03-26 | 1,090.99 |
| 2020-03-25 | 1,077.90 |
| 2020-03-24 | 1,008.10 |
| 2020-03-23 | 981.93 |
| 2020-03-20 | 1,069.18 |
| 2020-03-19 | 1,038.64 |
| 2020-03-18 | 1,095.35 |
| 2020-03-17 | 1,138.98 |
| 2020-03-16 | 1,165.16 |
| 2020-03-13 | 1,208.78 |
| 2020-03-12 | 1,213.15 |
| 2020-03-11 | 1,291.67 |
| 2020-03-10 | 1,274.22 |
| 2020-03-09 | 1,243.68 |
| 2020-03-06 | 1,400.74 |
| 2020-03-05 | 1,405.10 |
| 2020-03-04 | 1,405.10 |
| 2020-03-03 | 1,413.83 |
| 2020-03-02 | 1,405.10 |
| 2020-02-28 | 1,383.29 |
| 2020-02-27 | 1,405.10 |
| 2020-02-26 | 1,413.83 |
| 2020-02-25 | 1,405.10 |
| 2020-02-24 | 1,405.10 |
| 2020-02-21 | 1,426.91 |
| 2020-02-20 | 1,418.19 |
| 2020-02-19 | 1,374.56 |
| 2020-02-18 | 1,361.47 |
| 2020-02-17 | 1,374.56 |
| 2020-02-14 | 1,374.56 |
| 2020-02-13 | 1,383.29 |
| 2020-02-12 | 1,378.92 |
| 2020-02-11 | 1,326.57 |
| 2020-02-10 | 1,330.94 |
| 2020-02-07 | 1,361.47 |
| 2020-02-06 | 1,378.92 |
| 2020-02-05 | 1,361.47 |
| 2020-02-04 | 1,365.84 |
| 2020-02-03 | 1,374.56 |
| 2020-01-31 | 1,365.84 |
| 2020-01-30 | 1,383.29 |
| 2020-01-29 | 1,413.83 |
| 2020-01-24 | 1,453.09 |
| 2020-01-23 | 1,457.45 |
| 2020-01-22 | 1,470.54 |
| 2020-01-21 | 1,466.18 |
| 2020-01-20 | 1,479.26 |
| 2020-01-17 | 1,509.80 |
| 2020-01-16 | 1,492.35 |
| 2020-01-15 | 1,518.53 |
| 2020-01-14 | 1,492.35 |
| 2020-01-13 | 1,487.99 |
| 2020-01-10 | 1,487.99 |
| 2020-01-09 | 1,487.99 |
| 2020-01-08 | 1,492.35 |
| 2020-01-07 | 1,531.62 |
| 2020-01-06 | 1,522.89 |
| 2020-01-03 | 1,540.34 |
| 2020-01-02 | 1,557.79 |
| 2019-12-31 | 1,562.15 |
| 2019-12-30 | 1,522.89 |
| 2019-12-27 | 1,505.44 |
| 2019-12-24 | 1,483.63 |
| 2019-12-23 | 1,466.37 |
| 2019-12-20 | 1,466.37 |
| 2019-12-19 | 1,569.93 |
| 2019-12-18 | 1,595.82 |
| 2019-12-17 | 1,595.82 |
| 2019-12-16 | 1,595.82 |
| 2019-12-13 | 1,626.02 |
| 2019-12-12 | 1,539.72 |
| 2019-12-11 | 1,535.41 |
| 2019-12-10 | 1,539.72 |
| 2019-12-09 | 1,539.72 |
| 2019-12-06 | 1,548.35 |
| 2019-12-05 | 1,492.26 |
| 2019-12-04 | 1,487.94 |
| 2019-12-03 | 1,492.26 |
| 2019-12-02 | 1,483.63 |
| 2019-11-29 | 1,466.37 |
| 2019-11-28 | 1,410.27 |
| 2019-11-27 | 1,367.12 |
| 2019-11-26 | 1,384.38 |
| 2019-11-25 | 1,323.97 |
| 2019-11-22 | 1,393.01 |
| 2019-11-21 | 1,405.96 |
| 2019-11-20 | 1,393.01 |
| 2019-11-19 | 1,388.70 |
| 2019-11-18 | 1,397.33 |
| 2019-11-15 | 1,393.01 |
| 2019-11-14 | 1,384.38 |
| 2019-11-13 | 1,375.75 |
| 2019-11-12 | 1,388.70 |
| 2019-11-11 | 1,367.12 |
| 2019-11-08 | 1,345.54 |
| 2019-11-07 | 1,358.49 |
| 2019-11-06 | 1,319.65 |
| 2019-11-05 | 1,323.97 |
| 2019-11-04 | 1,311.02 |
| 2019-11-01 | 1,315.34 |
| 2019-10-31 | 1,332.60 |
| 2019-10-30 | 1,319.65 |
| 2019-10-29 | 1,306.71 |
| 2019-10-28 | 1,323.97 |
| 2019-10-25 | 1,323.97 |
| 2019-10-24 | 1,315.34 |
| 2019-10-23 | 1,311.02 |
| 2019-10-22 | 1,302.39 |
| 2019-10-21 | 1,298.08 |
| 2019-10-18 | 1,289.45 |
| 2019-10-17 | 1,311.02 |
| 2019-10-16 | 1,302.39 |
| 2019-10-15 | 1,272.19 |
| 2019-10-14 | 1,250.61 |
| 2019-10-11 | 1,254.93 |
| 2019-10-10 | 1,254.93 |
| 2019-10-09 | 1,246.30 |
| 2019-10-08 | 1,280.82 |
| 2019-10-04 | 1,272.19 |
| 2019-10-03 | 1,302.39 |
| 2019-10-02 | 1,306.71 |
| 2019-09-30 | 1,332.60 |
| 2019-09-27 | 1,332.60 |
| 2019-09-26 | 1,328.28 |
| 2019-09-25 | 1,332.60 |
| 2019-09-24 | 1,336.91 |
| 2019-09-23 | 1,302.39 |
| 2019-09-20 | 1,315.34 |
| 2019-09-19 | 1,302.39 |
| 2019-09-18 | 1,315.34 |
| 2019-09-17 | 1,332.60 |
| 2019-09-16 | 1,349.86 |
| 2019-09-13 | 1,345.76 |
| 2019-09-12 | 1,333.48 |
| 2019-09-11 | 1,337.57 |
| 2019-09-10 | 1,333.48 |
| 2019-09-09 | 1,337.57 |
| 2019-09-06 | 1,325.29 |
| 2019-09-05 | 1,296.62 |
| 2019-09-04 | 1,329.38 |
| 2019-09-03 | 1,313.00 |
| 2019-09-02 | 1,321.19 |
| 2019-08-30 | 1,345.76 |
| 2019-08-29 | 1,341.67 |
| 2019-08-28 | 1,341.67 |
| 2019-08-27 | 1,333.48 |
| 2019-08-26 | 1,325.29 |
| 2019-08-23 | 1,362.15 |
| 2019-08-22 | 1,362.15 |
| 2019-08-21 | 1,370.34 |
| 2019-08-20 | 1,362.15 |
| 2019-08-19 | 1,362.15 |
| 2019-08-16 | 1,308.90 |
| 2019-08-15 | 1,284.33 |
| 2019-08-14 | 1,296.62 |
| 2019-08-13 | 1,321.19 |
| 2019-08-12 | 1,333.48 |
| 2019-08-09 | 1,370.34 |
| 2019-08-08 | 1,394.91 |
| 2019-08-07 | 1,353.96 |
| 2019-08-06 | 1,329.38 |
| 2019-08-05 | 1,337.57 |
| 2019-08-02 | 1,394.91 |
| 2019-08-01 | 1,431.77 |
| 2019-07-31 | 1,427.68 |
| 2019-07-30 | 1,444.06 |
| 2019-07-29 | 1,448.16 |
| 2019-07-26 | 1,493.21 |
| 2019-07-25 | 1,472.73 |
| 2019-07-24 | 1,472.73 |
| 2019-07-23 | 1,456.35 |
| 2019-07-22 | 1,456.35 |
| 2019-07-19 | 1,452.25 |
| 2019-07-18 | 1,452.25 |
| 2019-07-17 | 1,456.35 |
| 2019-07-16 | 1,468.63 |
| 2019-07-15 | 1,456.35 |
| 2019-07-12 | 1,439.96 |
| 2019-07-11 | 1,456.35 |
| 2019-07-10 | 1,448.16 |
| 2019-07-09 | 1,444.06 |
| 2019-07-08 | 1,476.83 |
| 2019-07-05 | 1,431.77 |
| 2019-07-04 | 1,403.10 |
| 2019-07-03 | 1,399.01 |
| 2019-07-02 | 1,390.82 |
| 2019-06-28 | 1,374.43 |
| 2019-06-27 | 1,370.34 |
| 2019-06-26 | 1,366.24 |
| 2019-06-25 | 1,378.53 |
| 2019-06-24 | 1,353.96 |
| 2019-06-21 | 1,337.57 |
| 2019-06-20 | 1,329.38 |
| 2019-06-19 | 1,313.00 |
| 2019-06-18 | 1,313.00 |
| 2019-06-17 | 1,304.81 |
| 2019-06-14 | 1,308.90 |
| 2019-06-13 | 1,321.19 |
| 2019-06-12 | 1,321.19 |
| 2019-06-11 | 1,329.38 |
| 2019-06-10 | 1,341.67 |
| 2019-06-06 | 1,321.19 |
| 2019-06-05 | 1,313.00 |
| 2019-06-04 | 1,304.81 |
| 2019-06-03 | 1,284.33 |
| 2019-05-31 | 1,317.09 |
| 2019-05-30 | 1,333.48 |
| 2019-05-29 | 1,313.00 |
| 2019-05-28 | 1,333.48 |
| 2019-05-27 | 1,325.29 |
| 2019-05-24 | 1,325.29 |
| 2019-05-23 | 1,325.29 |
| 2019-05-22 | 1,333.48 |
| 2019-05-21 | 1,337.57 |
| 2019-05-20 | 1,345.76 |
| 2019-05-17 | 1,337.57 |
| 2019-05-16 | 1,382.63 |
| 2019-05-15 | 1,358.05 |
| 2019-05-14 | 1,337.57 |
| 2019-05-10 | 1,378.53 |
| 2019-05-09 | 1,329.38 |
| 2019-05-08 | 1,349.86 |
| 2019-05-07 | 1,378.53 |
| 2019-05-06 | 1,370.34 |
| 2019-05-03 | 1,439.96 |
| 2019-05-02 | 1,419.49 |
| 2019-04-30 | 1,423.58 |
| 2019-04-29 | 1,452.25 |
| 2019-04-26 | 1,448.16 |
| 2019-04-25 | 1,456.35 |
| 2019-04-24 | 1,476.83 |
| 2019-04-23 | 1,485.02 |
| 2019-04-18 | 1,476.83 |
| 2019-04-17 | 1,464.54 |
| 2019-04-16 | 1,476.83 |
| 2019-04-15 | 1,476.83 |
| 2019-04-12 | 1,480.92 |
| 2019-04-11 | 1,485.02 |
| 2019-04-10 | 1,485.02 |
| 2019-04-09 | 1,497.30 |
| 2019-04-08 | 1,497.30 |
| 2019-04-04 | 1,489.11 |
| 2019-04-03 | 1,493.21 |
| 2019-04-02 | 1,493.21 |
| 2019-04-01 | 1,444.06 |
| 2019-03-29 | 1,439.96 |
| 2019-03-28 | 1,452.25 |
| 2019-03-27 | 1,456.35 |
| 2019-03-26 | 1,448.16 |
| 2019-03-25 | 1,431.77 |
| 2019-03-22 | 1,435.87 |
| 2019-03-21 | 1,411.29 |
| 2019-03-20 | 1,415.39 |
| 2019-03-19 | 1,415.39 |
| 2019-03-18 | 1,415.39 |
| 2019-03-15 | 1,386.72 |
| 2019-03-14 | 1,386.72 |
| 2019-03-13 | 1,390.82 |
| 2019-03-12 | 1,390.82 |
| 2019-03-11 | 1,399.01 |
| 2019-03-08 | 1,378.53 |
| 2019-03-07 | 1,407.20 |
| 2019-03-06 | 1,423.58 |
| 2019-03-05 | 1,448.16 |
| 2019-03-04 | 1,448.16 |
| 2019-03-01 | 1,452.25 |
| 2019-02-28 | 1,452.25 |
| 2019-02-27 | 1,456.35 |
| 2019-02-26 | 1,452.25 |
| 2019-02-25 | 1,460.44 |
| 2019-02-22 | 1,423.58 |
| 2019-02-21 | 1,415.39 |
| 2019-02-20 | 1,407.20 |
| 2019-02-19 | 1,403.10 |
| 2019-02-18 | 1,378.53 |
| 2019-02-15 | 1,366.24 |
| 2019-02-14 | 1,370.34 |
| 2019-02-13 | 1,349.86 |
| 2019-02-12 | 1,333.48 |
| 2019-02-11 | 1,333.48 |
| 2019-02-08 | 1,321.19 |
| 2019-02-04 | 1,333.48 |
| 2019-02-01 | 1,341.67 |
| 2019-01-31 | 1,333.48 |
| 2019-01-30 | 1,329.38 |
| 2019-01-29 | 1,325.29 |
| 2019-01-28 | 1,333.48 |
| 2019-01-25 | 1,329.38 |
| 2019-01-24 | 1,325.29 |
| 2019-01-23 | 1,308.90 |
| 2019-01-22 | 1,304.81 |
| 2019-01-21 | 1,325.29 |
| 2019-01-18 | 1,313.00 |
| 2019-01-17 | 1,300.71 |
| 2019-01-16 | 1,321.19 |
| 2019-01-15 | 1,292.52 |
| 2019-01-14 | 1,284.33 |
| 2019-01-11 | 1,284.33 |
| 2019-01-10 | 1,321.19 |
| 2019-01-09 | 1,325.29 |
| 2019-01-08 | 1,308.90 |
| 2019-01-07 | 1,304.81 |
| 2019-01-04 | 1,292.52 |
| 2019-01-03 | 1,263.85 |
| 2019-01-02 | 1,235.18 |
| 2018-12-31 | 1,284.33 |
| 2018-12-28 | 1,251.56 |
| 2018-12-27 | 1,251.56 |
| 2018-12-24 | 1,239.28 |
| 2018-12-21 | 1,210.61 |
| 2018-12-20 | 1,226.99 |
| 2018-12-19 | 1,235.18 |
| 2018-12-18 | 1,288.43 |
| 2018-12-17 | 1,308.90 |
| 2018-12-14 | 1,312.95 |
| 2018-12-13 | 1,321.05 |
| 2018-12-12 | 1,312.95 |
| 2018-12-11 | 1,308.90 |
| 2018-12-10 | 1,296.76 |
| 2018-12-07 | 1,385.83 |
| 2018-12-06 | 1,418.22 |
| 2018-12-05 | 1,442.51 |
| 2018-12-04 | 1,430.36 |
| 2018-12-03 | 1,414.17 |
| 2018-11-30 | 1,377.73 |
| 2018-11-29 | 1,389.88 |
| 2018-11-28 | 1,385.83 |
| 2018-11-27 | 1,430.36 |
| 2018-11-26 | 1,422.26 |
| 2018-11-23 | 1,430.36 |
| 2018-11-22 | 1,418.22 |
| 2018-11-21 | 1,418.22 |
| 2018-11-20 | 1,418.22 |
| 2018-11-19 | 1,418.22 |
| 2018-11-16 | 1,414.17 |
| 2018-11-15 | 1,418.22 |
| 2018-11-14 | 1,406.07 |
| 2018-11-13 | 1,410.12 |
| 2018-11-12 | 1,410.12 |
| 2018-11-09 | 1,426.31 |
| 2018-11-08 | 1,434.41 |
| 2018-11-07 | 1,414.17 |
| 2018-11-06 | 1,402.02 |
| 2018-11-05 | 1,385.83 |
| 2018-11-02 | 1,418.22 |
| 2018-11-01 | 1,377.73 |
| 2018-10-31 | 1,377.73 |
| 2018-10-30 | 1,353.44 |
| 2018-10-29 | 1,357.49 |
| 2018-10-26 | 1,361.53 |
| 2018-10-25 | 1,349.39 |
| 2018-10-24 | 1,365.58 |
| 2018-10-23 | 1,361.53 |
| 2018-10-22 | 1,365.58 |
| 2018-10-19 | 1,353.44 |
| 2018-10-18 | 1,341.29 |
| 2018-10-16 | 1,300.81 |
| 2018-10-15 | 1,333.19 |
| 2018-10-12 | 1,389.88 |
| 2018-10-11 | 1,361.53 |
| 2018-10-10 | 1,418.22 |
| 2018-10-09 | 1,418.22 |
| 2018-10-08 | 1,418.22 |
| 2018-10-05 | 1,434.41 |
| 2018-10-04 | 1,474.90 |
| 2018-10-03 | 1,515.38 |
| 2018-10-02 | 1,531.58 |
| 2018-09-28 | 1,568.01 |
| 2018-09-27 | 1,543.72 |
| 2018-09-26 | 1,559.92 |
| 2018-09-24 | 1,563.96 |
| 2018-09-21 | 1,592.30 |
| 2018-09-20 | 1,539.67 |
| 2018-09-19 | 1,527.53 |
| 2018-09-18 | 1,507.28 |
| 2018-09-17 | 1,527.53 |
| 2018-09-14 | 1,527.53 |
| 2018-09-13 | 1,462.75 |
| 2018-09-12 | 1,430.36 |
| 2018-09-11 | 1,438.46 |
| 2018-09-10 | 1,450.60 |
| 2018-09-07 | 1,478.94 |
| 2018-09-06 | 1,474.90 |
| 2018-09-05 | 1,503.24 |
| 2018-09-04 | 1,495.14 |
| 2018-09-03 | 1,507.28 |
| 2018-08-31 | 1,539.67 |
| 2018-08-30 | 1,535.62 |
| 2018-08-29 | 1,543.72 |
| 2018-08-28 | 1,551.82 |
| 2018-08-27 | 1,543.72 |
| 2018-08-24 | 1,539.84 |
| 2018-08-23 | 1,528.21 |
| 2018-08-22 | 1,551.47 |
| 2018-08-21 | 1,516.58 |
| 2018-08-20 | 1,454.56 |
| 2018-08-17 | 1,450.68 |
| 2018-08-16 | 1,458.43 |
| 2018-08-15 | 1,454.56 |
| 2018-08-14 | 1,504.95 |
| 2018-08-13 | 1,543.72 |
| 2018-08-10 | 1,566.98 |
| 2018-08-09 | 1,582.49 |
| 2018-08-08 | 1,590.24 |
| 2018-08-07 | 1,601.87 |
| 2018-08-06 | 1,574.73 |
| 2018-08-03 | 1,582.49 |
| 2018-08-02 | 1,605.75 |
| 2018-08-01 | 1,605.75 |
| 2018-07-31 | 1,605.75 |
| 2018-07-30 | 1,590.24 |
| 2018-07-27 | 1,605.75 |
| 2018-07-26 | 1,582.49 |
| 2018-07-25 | 1,586.36 |
| 2018-07-24 | 1,586.36 |
| 2018-07-23 | 1,605.75 |
| 2018-07-20 | 1,601.87 |
| 2018-07-19 | 1,597.99 |
| 2018-07-18 | 1,609.62 |
| 2018-07-17 | 1,640.64 |
| 2018-07-16 | 1,644.52 |
| 2018-07-13 | 1,648.39 |
| 2018-07-12 | 1,648.39 |
| 2018-07-11 | 1,644.52 |
| 2018-07-10 | 1,656.15 |
| 2018-07-09 | 1,656.15 |
| 2018-07-06 | 1,652.27 |
| 2018-07-05 | 1,679.41 |
| 2018-07-04 | 1,687.16 |
| 2018-07-03 | 1,706.54 |
| 2018-06-29 | 1,710.42 |
| 2018-06-28 | 1,698.79 |
| 2018-06-27 | 1,691.04 |
| 2018-06-26 | 1,644.52 |
| 2018-06-25 | 1,594.12 |
| 2018-06-22 | 1,605.75 |
| 2018-06-21 | 1,652.27 |
| 2018-06-20 | 1,667.78 |
| 2018-06-19 | 1,663.90 |
| 2018-06-15 | 1,667.78 |
| 2018-06-14 | 1,702.67 |
| 2018-06-13 | 1,710.42 |
| 2018-06-12 | 1,710.42 |
| 2018-06-11 | 1,702.67 |
| 2018-06-08 | 1,710.42 |
| 2018-06-07 | 1,710.42 |
| 2018-06-06 | 1,702.67 |
| 2018-06-05 | 1,698.79 |
| 2018-06-04 | 1,698.79 |
| 2018-06-01 | 1,710.42 |
| 2018-05-31 | 1,710.42 |
| 2018-05-30 | 1,675.53 |
| 2018-05-29 | 1,694.91 |
| 2018-05-28 | 1,694.91 |
| 2018-05-25 | 1,718.17 |
| 2018-05-24 | 1,718.17 |
| 2018-05-23 | 1,698.79 |
| 2018-05-21 | 1,694.91 |
| 2018-05-18 | 1,694.91 |
| 2018-05-17 | 1,648.39 |
| 2018-05-16 | 1,636.76 |
| 2018-05-15 | 1,617.38 |
| 2018-05-14 | 1,640.64 |
| 2018-05-11 | 1,625.13 |
| 2018-05-10 | 1,597.99 |
| 2018-05-09 | 1,594.12 |
| 2018-05-08 | 1,629.01 |
| 2018-05-07 | 1,617.38 |
| 2018-05-04 | 1,629.01 |
| 2018-05-03 | 1,656.15 |
| 2018-05-02 | 1,648.39 |
| 2018-04-30 | 1,644.52 |
| 2018-04-27 | 1,640.64 |
| 2018-04-26 | 1,609.62 |
| 2018-04-25 | 1,625.13 |
| 2018-04-24 | 1,644.52 |
| 2018-04-23 | 1,652.27 |
| 2018-04-20 | 1,652.27 |
| 2018-04-19 | 1,652.27 |
| 2018-04-18 | 1,636.76 |
| 2018-04-17 | 1,644.52 |
| 2018-04-16 | 1,656.15 |
| 2018-04-13 | 1,648.39 |
| 2018-04-12 | 1,660.02 |
| 2018-04-11 | 1,648.39 |
| 2018-04-10 | 1,656.15 |
| 2018-04-09 | 1,656.15 |
| 2018-04-06 | 1,629.01 |
| 2018-04-04 | 1,578.61 |
| 2018-04-03 | 1,574.73 |
| 2018-03-29 | 1,559.23 |
| 2018-03-28 | 1,528.21 |
| 2018-03-27 | 1,586.36 |
| 2018-03-26 | 1,566.98 |
| 2018-03-23 | 1,532.09 |
| 2018-03-22 | 1,566.98 |
| 2018-03-21 | 1,563.10 |
| 2018-03-20 | 1,574.73 |
| 2018-03-19 | 1,574.73 |
| 2018-03-16 | 1,609.62 |
| 2018-03-15 | 1,617.38 |
| 2018-03-14 | 1,613.50 |
| 2018-03-13 | 1,605.75 |
| 2018-03-12 | 1,625.13 |
| 2018-03-09 | 1,644.52 |
| 2018-03-08 | 1,629.01 |
| 2018-03-07 | 1,605.75 |
| 2018-03-06 | 1,547.60 |
| 2018-03-05 | 1,547.60 |
| 2018-03-02 | 1,586.36 |
| 2018-03-01 | 1,586.36 |
| 2018-02-28 | 1,617.38 |
| 2018-02-27 | 1,640.64 |
| 2018-02-26 | 1,621.25 |
| 2018-02-23 | 1,629.01 |
| 2018-02-22 | 1,597.99 |
| 2018-02-21 | 1,594.12 |
| 2018-02-20 | 1,632.88 |
| 2018-02-15 | 1,609.62 |
| 2018-02-14 | 1,605.75 |
| 2018-02-13 | 1,555.35 |
| 2018-02-12 | 1,512.71 |
| 2018-02-09 | 1,508.83 |
| 2018-02-08 | 1,524.34 |
| 2018-02-07 | 1,547.60 |
| 2018-02-06 | 1,570.86 |
| 2018-02-05 | 1,644.52 |
| 2018-02-02 | 1,663.90 |
| 2018-02-01 | 1,667.78 |
| 2018-01-31 | 1,656.15 |
| 2018-01-30 | 1,652.27 |
| 2018-01-29 | 1,667.78 |
| 2018-01-26 | 1,683.28 |
| 2018-01-25 | 1,679.41 |
| 2018-01-24 | 1,683.28 |
| 2018-01-23 | 1,694.91 |
| 2018-01-22 | 1,706.54 |
| 2018-01-19 | 1,698.79 |
| 2018-01-18 | 1,694.91 |
| 2018-01-17 | 1,722.05 |
| 2018-01-16 | 1,683.28 |
| 2018-01-15 | 1,683.28 |
| 2018-01-12 | 1,706.54 |
| 2018-01-11 | 1,722.05 |
| 2018-01-10 | 1,749.19 |
| 2018-01-09 | 1,745.31 |
| 2018-01-08 | 1,698.79 |
| 2018-01-05 | 1,663.90 |
| 2018-01-04 | 1,663.90 |
| 2018-01-03 | 1,656.15 |
| 2018-01-02 | 1,706.54 |
| 2017-12-29 | 1,722.05 |
| 2017-12-28 | 1,725.93 |
| 2017-12-27 | 1,741.43 |
| 2017-12-22 | 1,725.93 |
| 2017-12-21 | 1,737.56 |
| 2017-12-20 | 1,714.30 |
| 2017-12-19 | 1,718.17 |
| 2017-12-18 | 1,718.17 |
| 2017-12-15 | 1,741.43 |
| 2017-12-14 | 1,733.74 |
| 2017-12-13 | 1,733.74 |
| 2017-12-12 | 1,726.06 |
| 2017-12-11 | 1,702.99 |
| 2017-12-08 | 1,672.23 |
| 2017-12-07 | 1,683.77 |
| 2017-12-06 | 1,699.14 |
| 2017-12-05 | 1,710.68 |
| 2017-12-04 | 1,718.37 |
| 2017-12-01 | 1,752.97 |
| 2017-11-30 | 1,802.94 |
| 2017-11-29 | 1,776.03 |
| 2017-11-28 | 1,687.61 |
| 2017-11-27 | 1,603.04 |
| 2017-11-24 | 1,610.73 |
| 2017-11-23 | 1,591.50 |
| 2017-11-22 | 1,622.26 |
| 2017-11-21 | 1,622.26 |
| 2017-11-20 | 1,618.41 |
| 2017-11-17 | 1,549.22 |
| 2017-11-16 | 1,564.59 |
| 2017-11-15 | 1,560.75 |
| 2017-11-14 | 1,614.57 |
| 2017-11-13 | 1,649.17 |
| 2017-11-10 | 1,660.70 |
| 2017-11-09 | 1,672.23 |
| 2017-11-08 | 1,668.39 |
| 2017-11-07 | 1,672.23 |
| 2017-11-06 | 1,637.64 |
| 2017-11-03 | 1,653.01 |
| 2017-11-02 | 1,553.06 |
| 2017-11-01 | 1,533.84 |
| 2017-10-31 | 1,537.68 |
| 2017-10-30 | 1,514.62 |
| 2017-10-27 | 1,514.62 |
| 2017-10-26 | 1,518.46 |
| 2017-10-25 | 1,495.40 |
| 2017-10-24 | 1,491.55 |
| 2017-10-23 | 1,480.02 |
| 2017-10-20 | 1,495.40 |
| 2017-10-19 | 1,495.40 |
| 2017-10-18 | 1,491.55 |
| 2017-10-17 | 1,495.40 |
| 2017-10-16 | 1,499.24 |
| 2017-10-13 | 1,491.55 |
| 2017-10-12 | 1,491.55 |
| 2017-10-11 | 1,495.40 |
| 2017-10-10 | 1,495.40 |
| 2017-10-09 | 1,487.71 |
| 2017-10-06 | 1,487.71 |
| 2017-10-04 | 1,491.55 |
| 2017-10-03 | 1,495.40 |
| 2017-09-29 | 1,483.86 |
| 2017-09-28 | 1,483.86 |
| 2017-09-27 | 1,491.55 |
| 2017-09-26 | 1,491.55 |
| 2017-09-25 | 1,487.71 |
| 2017-09-22 | 1,491.55 |
| 2017-09-21 | 1,495.40 |
| 2017-09-20 | 1,499.24 |
| 2017-09-19 | 1,491.55 |
| 2017-09-18 | 1,495.40 |
| 2017-09-15 | 1,495.40 |
| 2017-09-14 | 1,495.40 |
| 2017-09-13 | 1,495.40 |
| 2017-09-12 | 1,510.77 |
| 2017-09-11 | 1,510.77 |
| 2017-09-08 | 1,487.71 |
| 2017-09-07 | 1,480.02 |
| 2017-09-06 | 1,468.49 |
| 2017-09-05 | 1,472.33 |
| 2017-09-04 | 1,480.02 |
| 2017-09-01 | 1,476.17 |
| 2017-08-31 | 1,464.64 |
| 2017-08-30 | 1,476.17 |
| 2017-08-29 | 1,437.73 |
| 2017-08-28 | 1,430.04 |
| 2017-08-25 | 1,426.20 |
| 2017-08-24 | 1,437.73 |
| 2017-08-22 | 1,441.57 |
| 2017-08-21 | 1,430.46 |
| 2017-08-18 | 1,426.75 |
| 2017-08-17 | 1,434.16 |
| 2017-08-16 | 1,437.87 |
| 2017-08-15 | 1,441.57 |
| 2017-08-14 | 1,445.28 |
| 2017-08-11 | 1,434.16 |
| 2017-08-10 | 1,463.81 |
| 2017-08-09 | 1,486.04 |
| 2017-08-08 | 1,486.04 |
| 2017-08-07 | 1,493.46 |
| 2017-08-04 | 1,497.16 |
| 2017-08-03 | 1,493.46 |
| 2017-08-02 | 1,497.16 |
| 2017-08-01 | 1,482.34 |
| 2017-07-31 | 1,497.16 |
| 2017-07-28 | 1,500.87 |
| 2017-07-27 | 1,500.87 |
| 2017-07-26 | 1,515.69 |
| 2017-07-25 | 1,515.69 |
| 2017-07-24 | 1,508.28 |
| 2017-07-21 | 1,511.98 |
| 2017-07-20 | 1,508.28 |
| 2017-07-19 | 1,478.63 |
| 2017-07-18 | 1,471.22 |
| 2017-07-17 | 1,474.93 |
| 2017-07-14 | 1,463.81 |
| 2017-07-13 | 1,463.81 |
| 2017-07-12 | 1,460.10 |
| 2017-07-11 | 1,463.81 |
| 2017-07-10 | 1,471.22 |
| 2017-07-07 | 1,486.04 |
| 2017-07-06 | 1,489.75 |
| 2017-07-05 | 1,489.75 |
| 2017-07-04 | 1,500.87 |
| 2017-07-03 | 1,515.69 |
| 2017-06-30 | 1,515.69 |
| 2017-06-29 | 1,508.28 |
| 2017-06-28 | 1,500.87 |
| 2017-06-27 | 1,504.57 |
| 2017-06-26 | 1,511.98 |
| 2017-06-23 | 1,511.98 |
| 2017-06-22 | 1,508.28 |
| 2017-06-21 | 1,530.51 |
| 2017-06-20 | 1,515.69 |
| 2017-06-19 | 1,523.10 |
| 2017-06-16 | 1,504.57 |
| 2017-06-15 | 1,471.22 |
| 2017-06-14 | 1,467.51 |
| 2017-06-13 | 1,419.34 |
| 2017-06-12 | 1,445.28 |
| 2017-06-09 | 1,452.69 |
| 2017-06-08 | 1,423.05 |
| 2017-06-07 | 1,371.17 |
| 2017-06-06 | 1,371.17 |
| 2017-06-05 | 1,382.28 |
| 2017-06-02 | 1,378.58 |
| 2017-06-01 | 1,367.46 |
| 2017-05-31 | 1,367.46 |
| 2017-05-29 | 1,352.64 |
| 2017-05-26 | 1,345.23 |
| 2017-05-25 | 1,337.82 |
| 2017-05-24 | 1,337.82 |
| 2017-05-23 | 1,341.52 |
| 2017-05-22 | 1,345.23 |
| 2017-05-19 | 1,304.46 |
| 2017-05-18 | 1,285.94 |
| 2017-05-17 | 1,315.58 |
| 2017-05-16 | 1,337.82 |
| 2017-05-15 | 1,348.93 |
| 2017-05-12 | 1,371.17 |
| 2017-05-11 | 1,356.34 |
| 2017-05-10 | 1,363.76 |
| 2017-05-09 | 1,334.11 |
| 2017-05-08 | 1,315.58 |
| 2017-05-05 | 1,319.29 |
| 2017-05-04 | 1,322.99 |
| 2017-05-02 | 1,293.35 |
| 2017-04-28 | 1,274.82 |
| 2017-04-27 | 1,271.11 |
| 2017-04-26 | 1,241.47 |
| 2017-04-25 | 1,219.23 |
| 2017-04-24 | 1,211.82 |
| 2017-04-21 | 1,204.41 |
| 2017-04-20 | 1,208.12 |
| 2017-04-19 | 1,204.41 |
| 2017-04-18 | 1,211.82 |
| 2017-04-13 | 1,230.35 |
| 2017-04-12 | 1,226.64 |
| 2017-04-11 | 1,237.76 |
| 2017-04-10 | 1,237.76 |
| 2017-04-07 | 1,245.17 |
| 2017-04-06 | 1,237.76 |
| 2017-04-05 | 1,245.17 |
| 2017-04-03 | 1,245.17 |
| 2017-03-31 | 1,234.06 |
| 2017-03-30 | 1,234.06 |
| 2017-03-29 | 1,230.35 |
| 2017-03-28 | 1,234.06 |
| 2017-03-27 | 1,234.06 |
| 2017-03-24 | 1,245.17 |
| 2017-03-23 | 1,245.17 |
| 2017-03-22 | 1,230.35 |
| 2017-03-21 | 1,248.88 |
| 2017-03-20 | 1,241.47 |
| 2017-03-17 | 1,226.64 |
| 2017-03-16 | 1,208.12 |
| 2017-03-15 | 1,204.41 |
| 2017-03-14 | 1,208.12 |
| 2017-03-13 | 1,204.41 |
| 2017-03-10 | 1,204.41 |
| 2017-03-09 | 1,208.12 |
| 2017-03-08 | 1,208.12 |
| 2017-03-07 | 1,200.70 |
| 2017-03-06 | 1,204.41 |
| 2017-03-03 | 1,193.29 |
| 2017-03-02 | 1,215.53 |
| 2017-03-01 | 1,226.64 |
| 2017-02-28 | 1,211.82 |
| 2017-02-27 | 1,200.70 |
| 2017-02-24 | 1,204.41 |
| 2017-02-23 | 1,215.53 |
| 2017-02-22 | 1,230.35 |
| 2017-02-21 | 1,226.64 |
| 2017-02-20 | 1,219.23 |
| 2017-02-17 | 1,200.70 |
| 2017-02-16 | 1,200.70 |
| 2017-02-15 | 1,211.82 |
| 2017-02-14 | 1,200.70 |
| 2017-02-13 | 1,182.18 |
| 2017-02-10 | 1,178.47 |
| 2017-02-09 | 1,163.65 |
| 2017-02-08 | 1,182.18 |
| 2017-02-07 | 1,178.47 |
| 2017-02-06 | 1,152.53 |
| 2017-02-03 | 1,145.12 |
| 2017-02-02 | 1,145.12 |
| 2017-02-01 | 1,145.12 |
| 2017-01-27 | 1,148.82 |
| 2017-01-26 | 1,152.53 |
| 2017-01-25 | 1,152.53 |
| 2017-01-24 | 1,156.24 |
| 2017-01-23 | 1,152.53 |
| 2017-01-20 | 1,152.53 |
| 2017-01-19 | 1,156.24 |
| 2017-01-18 | 1,167.35 |
| 2017-01-17 | 1,167.35 |
| 2017-01-16 | 1,171.06 |
| 2017-01-13 | 1,171.06 |
| 2017-01-12 | 1,171.06 |
| 2017-01-11 | 1,159.94 |
| 2017-01-10 | 1,156.24 |
| 2017-01-09 | 1,171.06 |
| 2017-01-06 | 1,171.06 |
| 2017-01-05 | 1,171.06 |
| 2017-01-04 | 1,163.65 |
| 2017-01-03 | 1,137.71 |
| 2016-12-30 | 1,126.59 |
| 2016-12-29 | 1,104.36 |
| 2016-12-28 | 1,104.36 |
| 2016-12-23 | 1,111.77 |
| 2016-12-22 | 1,108.06 |
| 2016-12-21 | 1,100.65 |
| 2016-12-20 | 1,089.53 |
| 2016-12-19 | 1,115.47 |
| 2016-12-16 | 1,106.21 |
| 2016-12-15 | 1,095.21 |
| 2016-12-14 | 1,135.54 |
| 2016-12-13 | 1,142.87 |
| 2016-12-12 | 1,146.54 |
| 2016-12-09 | 1,179.53 |
| 2016-12-08 | 1,164.87 |
| 2016-12-07 | 1,164.87 |
| 2016-12-06 | 1,139.20 |
| 2016-12-05 | 1,135.54 |
| 2016-12-02 | 1,142.87 |
| 2016-12-01 | 1,139.20 |
| 2016-11-30 | 1,131.87 |
| 2016-11-29 | 1,124.54 |
| 2016-11-28 | 1,139.20 |
| 2016-11-25 | 1,080.54 |
| 2016-11-24 | 1,102.54 |
| 2016-11-23 | 1,106.21 |
| 2016-11-22 | 1,109.87 |
| 2016-11-21 | 1,109.87 |
| 2016-11-18 | 1,087.88 |
| 2016-11-17 | 1,047.55 |
| 2016-11-16 | 1,029.22 |
| 2016-11-15 | 1,047.55 |
| 2016-11-14 | 1,047.55 |
| 2016-11-11 | 1,054.88 |
| 2016-11-10 | 1,043.88 |
| 2016-11-09 | 1,043.88 |
| 2016-11-08 | 1,051.21 |
| 2016-11-07 | 1,036.55 |
| 2016-11-04 | 1,051.21 |
| 2016-11-03 | 1,058.55 |
| 2016-11-02 | 1,051.21 |
| 2016-11-01 | 1,073.21 |
| 2016-10-31 | 1,065.88 |
| 2016-10-28 | 1,069.55 |
| 2016-10-27 | 1,076.88 |
| 2016-10-26 | 1,069.55 |
| 2016-10-25 | 1,080.54 |
| 2016-10-24 | 1,076.88 |
| 2016-10-20 | 1,073.21 |
| 2016-10-19 | 1,073.21 |
| 2016-10-18 | 1,073.21 |
| 2016-10-17 | 1,069.55 |
| 2016-10-14 | 1,073.21 |
| 2016-10-13 | 1,069.55 |
| 2016-10-12 | 1,069.55 |
| 2016-10-11 | 1,065.88 |
| 2016-10-07 | 1,091.54 |
| 2016-10-06 | 1,087.88 |
| 2016-10-05 | 1,102.54 |
| 2016-10-04 | 1,080.54 |
| 2016-10-03 | 1,062.21 |
| 2016-09-30 | 1,036.55 |
| 2016-09-29 | 1,025.55 |
| 2016-09-28 | 1,036.55 |
| 2016-09-27 | 1,025.55 |
| 2016-09-26 | 1,014.55 |
| 2016-09-23 | 1,040.22 |
| 2016-09-22 | 1,036.55 |
| 2016-09-21 | 1,029.22 |
| 2016-09-20 | 1,025.55 |
| 2016-09-19 | 1,007.22 |
| 2016-09-15 | 985.22 |
| 2016-09-14 | 977.89 |
| 2016-09-13 | 988.89 |
| 2016-09-12 | 985.22 |
| 2016-09-09 | 1,018.22 |
| 2016-09-08 | 1,029.22 |
| 2016-09-07 | 1,032.88 |
| 2016-09-06 | 1,032.88 |
| 2016-09-05 | 977.89 |
| 2016-09-02 | 933.89 |
| 2016-09-01 | 926.56 |
| 2016-08-31 | 904.56 |
| 2016-08-30 | 911.90 |
| 2016-08-29 | 929.40 |
| 2016-08-26 | 918.90 |
| 2016-08-25 | 915.40 |
| 2016-08-24 | 911.90 |
| 2016-08-23 | 915.40 |
| 2016-08-22 | 908.39 |
| 2016-08-19 | 915.40 |
| 2016-08-18 | 922.40 |
| 2016-08-17 | 915.40 |
| 2016-08-16 | 897.89 |
| 2016-08-15 | 918.90 |
| 2016-08-12 | 915.40 |
| 2016-08-11 | 890.89 |
| 2016-08-10 | 883.88 |
| 2016-08-09 | 883.88 |
| 2016-08-08 | 890.89 |
| 2016-08-05 | 880.38 |
| 2016-08-04 | 869.88 |
| 2016-08-03 | 869.88 |
| 2016-08-01 | 852.37 |
| 2016-07-29 | 841.87 |
| 2016-07-28 | 859.37 |
| 2016-07-27 | 862.88 |
| 2016-07-26 | 876.88 |
| 2016-07-25 | 876.88 |
| 2016-07-22 | 866.38 |
| 2016-07-21 | 862.88 |
| 2016-07-20 | 852.37 |
| 2016-07-19 | 852.37 |
| 2016-07-18 | 848.87 |
| 2016-07-15 | 831.36 |
| 2016-07-14 | 827.86 |
| 2016-07-13 | 824.36 |
| 2016-07-12 | 852.37 |
| 2016-07-11 | 862.88 |
| 2016-07-08 | 841.87 |
| 2016-07-07 | 827.86 |
| 2016-07-06 | 824.36 |
| 2016-07-05 | 799.85 |
| 2016-07-04 | 775.34 |
| 2016-06-30 | 757.83 |
| 2016-06-29 | 775.34 |
| 2016-06-28 | 778.84 |
| 2016-06-27 | 761.34 |
| 2016-06-24 | 757.83 |
| 2016-06-23 | 775.34 |
| 2016-06-22 | 771.84 |
| 2016-06-21 | 782.34 |
| 2016-06-20 | 743.83 |
| 2016-06-17 | 684.31 |
| 2016-06-16 | 715.82 |
| 2016-06-15 | 722.82 |
| 2016-06-14 | 726.32 |
| 2016-06-13 | 722.82 |
| 2016-06-10 | 750.83 |
| 2016-06-08 | 775.34 |
| 2016-06-07 | 761.34 |
| 2016-06-06 | 757.83 |
| 2016-06-03 | 747.33 |
| 2016-06-02 | 736.83 |
| 2016-06-01 | 729.82 |
| 2016-05-31 | 736.83 |
| 2016-05-30 | 726.32 |
| 2016-05-27 | 715.82 |
| 2016-05-26 | 719.32 |
| 2016-05-25 | 719.32 |
| 2016-05-24 | 715.82 |
| 2016-05-23 | 719.32 |
| 2016-05-20 | 719.32 |
| 2016-05-19 | 712.32 |
| 2016-05-18 | 726.32 |
| 2016-05-17 | 736.83 |
| 2016-05-16 | 736.83 |
| 2016-05-13 | 740.33 |
| 2016-05-12 | 764.84 |
| 2016-05-11 | 771.84 |
| 2016-05-10 | 782.34 |
| 2016-05-09 | 785.85 |
| 2016-05-06 | 799.85 |
| 2016-05-05 | 806.85 |
| 2016-05-04 | 817.36 |
| 2016-05-03 | 789.35 |
| 2016-04-29 | 806.85 |
| 2016-04-28 | 803.35 |
| 2016-04-27 | 820.86 |
| 2016-04-26 | 820.86 |
| 2016-04-25 | 813.86 |
| 2016-04-22 | 824.36 |
| 2016-04-21 | 827.86 |
| 2016-04-20 | 810.36 |
| 2016-04-19 | 820.86 |
| 2016-04-18 | 796.35 |
| 2016-04-15 | 803.35 |
| 2016-04-14 | 785.85 |
| 2016-04-13 | 782.34 |
| 2016-04-12 | 771.84 |
| 2016-04-11 | 775.34 |
| 2016-04-08 | 778.84 |
| 2016-04-07 | 778.84 |
| 2016-04-06 | 778.84 |
| 2016-04-05 | 785.85 |
| 2016-04-01 | 789.35 |
| 2016-03-31 | 775.34 |
| 2016-03-30 | 771.84 |
| 2016-03-29 | 764.84 |
| 2016-03-24 | 764.84 |
| 2016-03-23 | 757.83 |
| 2016-03-22 | 764.84 |
| 2016-03-21 | 768.34 |
| 2016-03-18 | 768.34 |
| 2016-03-17 | 771.84 |
| 2016-03-16 | 778.84 |
| 2016-03-15 | 792.85 |
| 2016-03-14 | 803.35 |
| 2016-03-11 | 789.35 |
| 2016-03-10 | 778.84 |
| 2016-03-09 | 789.35 |
| 2016-03-08 | 785.85 |
| 2016-03-07 | 792.85 |
| 2016-03-04 | 771.84 |
| 2016-03-03 | 722.82 |
| 2016-03-02 | 729.82 |
| 2016-03-01 | 698.31 |
| 2016-02-29 | 670.30 |
| 2016-02-26 | 687.81 |
| 2016-02-25 | 684.31 |
| 2016-02-24 | 708.82 |
| 2016-02-23 | 726.32 |
| 2016-02-22 | 726.32 |
| 2016-02-19 | 705.31 |
| 2016-02-18 | 708.82 |
| 2016-02-17 | 684.31 |
| 2016-02-16 | 684.31 |
| 2016-02-15 | 687.81 |
| 2016-02-12 | 673.80 |
| 2016-02-11 | 680.80 |
| 2016-02-05 | 705.31 |
| 2016-02-04 | 722.82 |
| 2016-02-03 | 729.82 |
| 2016-02-02 | 743.83 |
| 2016-02-01 | 757.83 |
| 2016-01-29 | 768.34 |
| 2016-01-28 | 708.82 |
| 2016-01-27 | 705.31 |
| 2016-01-26 | 705.31 |
| 2016-01-25 | 743.83 |
| 2016-01-22 | 736.83 |
| 2016-01-21 | 740.33 |
| 2016-01-20 | 775.34 |
| 2016-01-19 | 817.36 |
| 2016-01-18 | 792.85 |
| 2016-01-15 | 806.85 |
| 2016-01-14 | 820.86 |
| 2016-01-13 | 817.36 |
| 2016-01-12 | 820.86 |
| 2016-01-11 | 841.87 |
| 2016-01-08 | 866.38 |
| 2016-01-07 | 880.38 |
| 2016-01-06 | 911.90 |
| 2016-01-05 | 890.89 |
| 2016-01-04 | 897.89 |
| 2015-12-31 | 932.90 |
| 2015-12-30 | 915.40 |
| 2015-12-29 | 911.90 |
| 2015-12-28 | 918.90 |
| 2015-12-24 | 908.39 |
| 2015-12-23 | 894.39 |
| 2015-12-22 | 880.38 |
| 2015-12-21 | 866.38 |
| 2015-12-18 | 852.37 |
| 2015-12-17 | 859.30 |
| 2015-12-16 | 838.52 |
| 2015-12-15 | 810.81 |
| 2015-12-14 | 803.89 |
| 2015-12-11 | 824.67 |
| 2015-12-10 | 848.91 |
| 2015-12-09 | 852.37 |
| 2015-12-08 | 876.61 |
| 2015-12-07 | 866.22 |
| 2015-12-04 | 880.08 |
| 2015-12-03 | 869.69 |
| 2015-12-02 | 893.93 |
| 2015-12-01 | 841.98 |
| 2015-11-30 | 810.81 |
| 2015-11-27 | 796.96 |
| 2015-11-26 | 803.89 |
| 2015-11-25 | 824.67 |
| 2015-11-24 | 831.59 |
| 2015-11-23 | 841.98 |
| 2015-11-20 | 862.76 |
| 2015-11-19 | 873.15 |
| 2015-11-18 | 873.15 |
| 2015-11-17 | 876.61 |
| 2015-11-16 | 873.15 |
| 2015-11-13 | 883.54 |
| 2015-11-12 | 883.54 |
| 2015-11-11 | 883.54 |
| 2015-11-10 | 897.39 |
| 2015-11-09 | 907.78 |
| 2015-11-06 | 914.71 |
| 2015-11-05 | 921.64 |
| 2015-11-04 | 921.64 |
| 2015-11-03 | 911.25 |
| 2015-11-02 | 887.00 |
| 2015-10-30 | 880.08 |
| 2015-10-29 | 873.15 |
| 2015-10-28 | 873.15 |
| 2015-10-27 | 880.08 |
| 2015-10-26 | 900.86 |
| 2015-10-23 | 876.61 |
| 2015-10-22 | 876.61 |
| 2015-10-20 | 876.61 |
| 2015-10-19 | 876.61 |
| 2015-10-16 | 883.54 |
| 2015-10-15 | 883.54 |
| 2015-10-14 | 887.00 |
| 2015-10-13 | 876.61 |
| 2015-10-12 | 907.78 |
| 2015-10-09 | 927.67 |
| 2015-10-08 | 940.93 |
| 2015-10-07 | 950.88 |
| 2015-10-06 | 924.36 |
| 2015-10-05 | 874.63 |
| 2015-10-02 | 887.89 |
| 2015-09-30 | 854.74 |
| 2015-09-29 | 848.11 |
| 2015-09-25 | 848.11 |
| 2015-09-24 | 844.80 |
| 2015-09-23 | 851.43 |
| 2015-09-22 | 901.15 |
| 2015-09-21 | 917.73 |
| 2015-09-18 | 944.25 |
| 2015-09-17 | 914.41 |
| 2015-09-16 | 911.10 |
| 2015-09-15 | 897.84 |
| 2015-09-14 | 894.52 |
| 2015-09-11 | 907.78 |
| 2015-09-10 | 897.84 |
| 2015-09-09 | 894.52 |
| 2015-09-08 | 861.37 |
| 2015-09-07 | 854.74 |
| 2015-09-04 | 844.80 |
| 2015-09-02 | 861.37 |
| 2015-09-01 | 887.89 |
| 2015-08-31 | 927.67 |
| 2015-08-28 | 911.10 |
| 2015-08-27 | 887.89 |
| 2015-08-26 | 854.74 |
| 2015-08-25 | 841.48 |
| 2015-08-24 | 851.43 |
| 2015-08-21 | 921.04 |
| 2015-08-20 | 940.93 |
| 2015-08-19 | 947.56 |
| 2015-08-18 | 977.40 |
| 2015-08-17 | 1,003.92 |
| 2015-08-14 | 1,033.76 |
| 2015-08-13 | 1,037.07 |
| 2015-08-12 | 1,040.39 |
| 2015-08-11 | 1,040.39 |
| 2015-08-10 | 1,050.33 |
| 2015-08-07 | 1,053.65 |
| 2015-08-06 | 1,040.39 |
| 2015-08-05 | 1,066.91 |
| 2015-08-04 | 1,093.43 |
| 2015-08-03 | 1,093.43 |
| 2015-07-31 | 1,096.74 |
| 2015-07-30 | 1,106.69 |
| 2015-07-29 | 1,103.37 |
| 2015-07-28 | 1,090.11 |
| 2015-07-27 | 1,110.00 |
| 2015-07-24 | 1,189.56 |
| 2015-07-23 | 1,196.19 |
| 2015-07-22 | 1,196.19 |
| 2015-07-21 | 1,222.71 |
| 2015-07-20 | 1,146.47 |
| 2015-07-17 | 1,126.58 |
| 2015-07-16 | 1,123.26 |
| 2015-07-15 | 1,106.69 |
| 2015-07-14 | 1,119.95 |
| 2015-07-13 | 1,113.32 |
| 2015-07-10 | 1,023.81 |
| 2015-07-09 | 987.34 |
| 2015-07-08 | 901.15 |
| 2015-07-07 | 970.77 |
| 2015-07-06 | 993.97 |
| 2015-07-03 | 1,053.65 |
| 2015-07-02 | 1,100.06 |
| 2015-06-30 | 1,116.63 |
| 2015-06-29 | 1,116.63 |
| 2015-06-26 | 1,159.73 |
| 2015-06-25 | 1,182.93 |
| 2015-06-24 | 1,159.73 |
| 2015-06-23 | 1,179.62 |
| 2015-06-22 | 1,163.04 |
| 2015-06-19 | 1,163.04 |
| 2015-06-18 | 1,139.84 |
| 2015-06-17 | 1,129.89 |
| 2015-06-16 | 1,110.00 |
| 2015-06-15 | 1,126.58 |
| 2015-06-12 | 1,126.58 |
| 2015-06-11 | 1,123.26 |
| 2015-06-10 | 1,119.95 |
| 2015-06-09 | 1,133.21 |
| 2015-06-08 | 1,172.99 |
| 2015-06-05 | 1,129.89 |
| 2015-06-04 | 1,149.78 |
| 2015-06-03 | 1,172.99 |
| 2015-06-02 | 1,169.67 |
| 2015-06-01 | 1,143.15 |
| 2015-05-29 | 1,110.00 |
| 2015-05-28 | 1,129.89 |
| 2015-05-27 | 1,172.99 |
| 2015-05-26 | 1,172.99 |
| 2015-05-22 | 1,172.99 |
| 2015-05-21 | 1,172.99 |
| 2015-05-20 | 1,172.99 |
| 2015-05-19 | 1,163.04 |
| 2015-05-18 | 1,159.73 |
| 2015-05-15 | 1,166.36 |
| 2015-05-14 | 1,166.36 |
| 2015-05-13 | 1,169.67 |
| 2015-05-12 | 1,169.67 |
| 2015-05-11 | 1,169.67 |
| 2015-05-08 | 1,139.84 |
| 2015-05-07 | 1,143.15 |
| 2015-05-06 | 1,156.41 |
| 2015-05-05 | 1,133.21 |
| 2015-05-04 | 1,159.73 |
| 2015-04-30 | 1,119.95 |
| 2015-04-29 | 1,133.21 |
| 2015-04-28 | 1,133.21 |
| 2015-04-27 | 1,133.21 |
| 2015-04-24 | 1,033.76 |
| 2015-04-23 | 1,010.55 |
| 2015-04-22 | 990.66 |
| 2015-04-21 | 960.82 |
| 2015-04-20 | 944.25 |
| 2015-04-17 | 970.77 |
| 2015-04-16 | 987.34 |
| 2015-04-15 | 1,017.18 |
| 2015-04-14 | 927.67 |
| 2015-04-13 | 921.04 |
| 2015-04-10 | 921.04 |
| 2015-04-09 | 924.36 |
| 2015-04-08 | 887.89 |
| 2015-04-02 | 884.58 |
| 2015-04-01 | 884.58 |
| 2015-03-31 | 877.95 |
| 2015-03-30 | 877.95 |
| 2015-03-27 | 877.95 |
| 2015-03-26 | 874.63 |
| 2015-03-25 | 877.95 |
| 2015-03-24 | 884.58 |
| 2015-03-23 | 891.21 |
| 2015-03-20 | 894.52 |
| 2015-03-19 | 894.52 |
| 2015-03-18 | 901.15 |
| 2015-03-17 | 911.10 |
| 2015-03-16 | 891.21 |
| 2015-03-13 | 891.21 |
| 2015-03-12 | 877.95 |
| 2015-03-11 | 877.95 |
| 2015-03-10 | 877.95 |
| 2015-03-09 | 877.95 |
| 2015-03-06 | 891.21 |
| 2015-03-05 | 887.89 |
| 2015-03-04 | 874.63 |
| 2015-03-03 | 871.32 |
| 2015-03-02 | 874.63 |
| 2015-02-27 | 881.26 |
| 2015-02-26 | 894.52 |
| 2015-02-25 | 891.21 |
| 2015-02-24 | 884.58 |
| 2015-02-23 | 884.58 |
| 2015-02-18 | 897.84 |
| 2015-02-17 | 894.52 |
| 2015-02-16 | 891.21 |
| 2015-02-13 | 884.58 |
| 2015-02-12 | 868.00 |
| 2015-02-11 | 868.00 |
| 2015-02-10 | 874.63 |
| 2015-02-09 | 854.74 |
| 2015-02-06 | 891.21 |
| 2015-02-05 | 904.47 |
| 2015-02-04 | 904.47 |
| 2015-02-03 | 894.52 |
| 2015-02-02 | 897.84 |
| 2015-01-30 | 914.41 |
| 2015-01-29 | 914.41 |
| 2015-01-28 | 924.36 |
| 2015-01-27 | 904.47 |
| 2015-01-26 | 921.04 |
| 2015-01-23 | 924.36 |
| 2015-01-22 | 934.30 |
| 2015-01-21 | 924.36 |
| 2015-01-20 | 940.93 |
| 2015-01-19 | 934.30 |
| 2015-01-16 | 944.25 |
| 2015-01-15 | 937.62 |
| 2015-01-14 | 927.67 |
| 2015-01-13 | 930.99 |
| 2015-01-12 | 927.67 |
| 2015-01-09 | 927.67 |
| 2015-01-08 | 940.93 |
| 2015-01-07 | 924.36 |
| 2015-01-06 | 924.36 |
| 2015-01-05 | 944.25 |
| 2015-01-02 | 937.62 |
| 2014-12-31 | 897.84 |
| 2014-12-30 | 854.74 |
| 2014-12-29 | 868.00 |
| 2014-12-24 | 844.80 |
| 2014-12-23 | 795.07 |
| 2014-12-22 | 742.03 |
| 2014-12-19 | 738.71 |
| 2014-12-18 | 728.89 |
| 2014-12-17 | 728.89 |
| 2014-12-16 | 732.16 |
| 2014-12-15 | 728.89 |
| 2014-12-12 | 748.54 |
| 2014-12-11 | 778.03 |
| 2014-12-10 | 784.58 |
| 2014-12-09 | 810.79 |
| 2014-12-08 | 827.17 |
| 2014-12-05 | 827.17 |
| 2014-12-04 | 827.17 |
| 2014-12-03 | 823.90 |
| 2014-12-02 | 823.90 |
| 2014-12-01 | 830.45 |
| 2014-11-28 | 850.11 |
| 2014-11-27 | 846.83 |
| 2014-11-26 | 850.11 |
| 2014-11-25 | 843.55 |
| 2014-11-24 | 856.66 |
| 2014-11-21 | 843.55 |
| 2014-11-20 | 840.28 |
| 2014-11-19 | 850.11 |
| 2014-11-18 | 843.55 |
| 2014-11-17 | 850.11 |
| 2014-11-14 | 850.11 |
| 2014-11-13 | 846.83 |
| 2014-11-12 | 853.38 |
| 2014-11-11 | 846.83 |
| 2014-11-10 | 840.28 |
| 2014-11-07 | 827.17 |
| 2014-11-06 | 833.72 |
| 2014-11-05 | 827.17 |
| 2014-11-04 | 827.17 |
| 2014-11-03 | 840.28 |
| 2014-10-31 | 850.11 |
| 2014-10-30 | 843.55 |
| 2014-10-29 | 840.28 |
| 2014-10-28 | 843.55 |
| 2014-10-27 | 846.83 |
| 2014-10-24 | 850.11 |
| 2014-10-23 | 859.93 |
| 2014-10-22 | 853.38 |
| 2014-10-21 | 850.11 |
| 2014-10-20 | 840.28 |
| 2014-10-17 | 837.00 |
| 2014-10-16 | 846.83 |
| 2014-10-15 | 863.21 |
| 2014-10-14 | 859.93 |
| 2014-10-13 | 866.49 |
| 2014-10-10 | 863.21 |
| 2014-10-09 | 866.49 |
| 2014-10-08 | 846.83 |
| 2014-10-07 | 866.49 |
| 2014-10-06 | 873.04 |
| 2014-10-03 | 846.83 |
| 2014-09-30 | 827.17 |
| 2014-09-29 | 837.00 |
| 2014-09-26 | 879.59 |
| 2014-09-25 | 876.32 |
| 2014-09-24 | 873.04 |
| 2014-09-23 | 879.59 |
| 2014-09-22 | 866.49 |
| 2014-09-19 | 882.87 |
| 2014-09-18 | 873.04 |
| 2014-09-17 | 882.87 |
| 2014-09-16 | 882.87 |
| 2014-09-15 | 879.59 |
| 2014-09-12 | 895.97 |
| 2014-09-11 | 899.25 |
| 2014-09-10 | 889.42 |
| 2014-09-08 | 889.42 |
| 2014-09-05 | 895.97 |
| 2014-09-04 | 889.42 |
| 2014-09-03 | 876.32 |
| 2014-09-02 | 879.46 |
| 2014-09-01 | 882.61 |
| 2014-08-29 | 876.32 |
| 2014-08-28 | 873.17 |
| 2014-08-27 | 870.02 |
| 2014-08-26 | 876.32 |
| 2014-08-25 | 879.46 |
| 2014-08-22 | 866.87 |
| 2014-08-21 | 873.17 |
| 2014-08-20 | 857.42 |
| 2014-08-19 | 857.42 |
| 2014-08-18 | 860.57 |
| 2014-08-15 | 854.27 |
| 2014-08-14 | 860.57 |
| 2014-08-13 | 857.42 |
| 2014-08-12 | 866.87 |
| 2014-08-11 | 857.42 |
| 2014-08-08 | 857.42 |
| 2014-08-07 | 873.17 |
| 2014-08-06 | 851.12 |
| 2014-08-05 | 847.97 |
| 2014-08-04 | 844.82 |
| 2014-08-01 | 835.37 |
| 2014-07-31 | 835.37 |
| 2014-07-30 | 832.22 |
| 2014-07-29 | 832.22 |
| 2014-07-28 | 825.92 |
| 2014-07-25 | 838.52 |
| 2014-07-24 | 835.37 |
| 2014-07-23 | 832.22 |
| 2014-07-22 | 813.33 |
| 2014-07-21 | 819.63 |
| 2014-07-18 | 813.33 |
| 2014-07-17 | 807.03 |
| 2014-07-16 | 797.58 |
| 2014-07-15 | 781.83 |
| 2014-07-14 | 778.68 |
| 2014-07-11 | 784.98 |
| 2014-07-10 | 784.98 |
| 2014-07-09 | 791.28 |
| 2014-07-08 | 800.73 |
| 2014-07-07 | 813.33 |
| 2014-07-04 | 791.28 |
| 2014-07-03 | 784.98 |
| 2014-07-02 | 791.28 |
| 2014-06-30 | 788.13 |
| 2014-06-27 | 797.58 |
| 2014-06-26 | 819.63 |
| 2014-06-25 | 791.28 |
| 2014-06-24 | 797.58 |
| 2014-06-23 | 788.13 |
| 2014-06-20 | 781.83 |
| 2014-06-19 | 778.68 |
| 2014-06-18 | 784.98 |
| 2014-06-17 | 784.98 |
| 2014-06-16 | 788.13 |
| 2014-06-13 | 766.09 |
| 2014-06-12 | 775.53 |
| 2014-06-11 | 772.38 |
| 2014-06-10 | 775.53 |
| 2014-06-09 | 778.68 |
| 2014-06-06 | 784.98 |
| 2014-06-05 | 781.83 |
| 2014-06-04 | 784.98 |
| 2014-06-03 | 769.24 |
| 2014-05-30 | 778.68 |
| 2014-05-29 | 772.38 |
| 2014-05-28 | 769.24 |
| 2014-05-27 | 769.24 |
| 2014-05-26 | 756.64 |
| 2014-05-23 | 759.79 |
| 2014-05-22 | 759.79 |
| 2014-05-21 | 759.79 |
| 2014-05-20 | 756.64 |
| 2014-05-19 | 756.64 |
| 2014-05-16 | 762.94 |
| 2014-05-15 | 762.94 |
| 2014-05-14 | 769.24 |
| 2014-05-13 | 750.34 |
| 2014-05-12 | 759.79 |
| 2014-05-09 | 750.34 |
| 2014-05-08 | 750.34 |
| 2014-05-07 | 762.94 |
| 2014-05-05 | 769.24 |
| 2014-05-02 | 784.98 |
| 2014-04-30 | 778.68 |
| 2014-04-29 | 791.28 |
| 2014-04-28 | 784.98 |
| 2014-04-25 | 797.58 |
| 2014-04-24 | 797.58 |
| 2014-04-23 | 788.13 |
| 2014-04-22 | 794.43 |
| 2014-04-17 | 797.58 |
| 2014-04-16 | 791.28 |
| 2014-04-15 | 781.83 |
| 2014-04-14 | 791.28 |
| 2014-04-11 | 781.83 |
| 2014-04-10 | 784.98 |
| 2014-04-09 | 781.83 |
| 2014-04-08 | 781.83 |
| 2014-04-07 | 781.83 |
| 2014-04-04 | 797.58 |
| 2014-04-03 | 813.33 |
| 2014-04-02 | 753.49 |
| 2014-04-01 | 753.49 |
| 2014-03-31 | 750.34 |
| 2014-03-28 | 750.34 |
| 2014-03-27 | 744.04 |
| 2014-03-26 | 740.89 |
| 2014-03-25 | 740.89 |
| 2014-03-24 | 734.59 |
| 2014-03-21 | 737.74 |
| 2014-03-20 | 753.49 |
| 2014-03-19 | 772.38 |
| 2014-03-18 | 772.38 |
| 2014-03-17 | 781.83 |
| 2014-03-14 | 791.28 |
| 2014-03-13 | 803.88 |
| 2014-03-12 | 813.33 |
| 2014-03-11 | 813.33 |
| 2014-03-10 | 819.63 |
| 2014-03-07 | 816.48 |
| 2014-03-06 | 800.73 |
| 2014-03-05 | 784.98 |
| 2014-03-04 | 788.13 |
| 2014-03-03 | 778.68 |
| 2014-02-28 | 794.43 |
| 2014-02-27 | 772.38 |
| 2014-02-26 | 762.94 |
| 2014-02-25 | 750.34 |
| 2014-02-24 | 740.89 |
| 2014-02-21 | 756.64 |
| 2014-02-20 | 753.49 |
| 2014-02-19 | 781.83 |
| 2014-02-18 | 784.98 |
| 2014-02-17 | 788.13 |
| 2014-02-14 | 781.83 |
| 2014-02-13 | 791.28 |
| 2014-02-12 | 791.28 |
| 2014-02-11 | 781.83 |
| 2014-02-10 | 803.88 |
| 2014-02-07 | 807.03 |
| 2014-02-06 | 788.13 |
| 2014-02-05 | 791.28 |
| 2014-02-04 | 797.58 |
| 2014-01-30 | 800.73 |
| 2014-01-29 | 794.43 |
| 2014-01-28 | 794.43 |
| 2014-01-27 | 784.98 |
| 2014-01-24 | 819.63 |
| 2014-01-23 | 816.48 |
| 2014-01-22 | 829.07 |
| 2014-01-21 | 813.33 |
| 2014-01-20 | 819.63 |
| 2014-01-17 | 819.63 |
| 2014-01-16 | 813.33 |
| 2014-01-15 | 825.92 |
| 2014-01-14 | 813.33 |
| 2014-01-13 | 813.33 |
| 2014-01-10 | 816.48 |
| 2014-01-09 | 816.48 |
| 2014-01-08 | 819.63 |
| 2014-01-07 | 813.33 |
| 2014-01-06 | 800.73 |
| 2014-01-03 | 825.92 |
| 2014-01-02 | 829.07 |
| 2013-12-31 | 816.48 |
| 2013-12-30 | 819.63 |
| 2013-12-27 | 819.63 |
| 2013-12-24 | 807.03 |
| 2013-12-23 | 807.03 |
| 2013-12-20 | 819.63 |
| 2013-12-19 | 835.37 |
| 2013-12-18 | 832.26 |
| 2013-12-17 | 826.02 |
| 2013-12-16 | 835.37 |
| 2013-12-13 | 835.37 |
| 2013-12-12 | 826.02 |
| 2013-12-11 | 819.78 |
| 2013-12-10 | 838.49 |
| 2013-12-09 | 841.61 |
| 2013-12-06 | 835.37 |
| 2013-12-05 | 844.73 |
| 2013-12-04 | 838.49 |
| 2013-12-03 | 832.26 |
| 2013-12-02 | 804.19 |
| 2013-11-29 | 785.49 |
| 2013-11-28 | 766.78 |
| 2013-11-27 | 807.31 |
| 2013-11-26 | 816.67 |
| 2013-11-25 | 829.14 |
| 2013-11-22 | 857.20 |
| 2013-11-21 | 813.55 |
| 2013-11-20 | 794.84 |
| 2013-11-19 | 788.60 |
| 2013-11-18 | 760.54 |
| 2013-11-15 | 748.07 |
| 2013-11-14 | 741.84 |
| 2013-11-13 | 748.07 |
| 2013-11-12 | 748.07 |
| 2013-11-11 | 723.13 |
| 2013-11-08 | 723.13 |
| 2013-11-07 | 713.77 |
| 2013-11-06 | 723.13 |
| 2013-11-05 | 704.42 |
| 2013-11-04 | 701.30 |
| 2013-11-01 | 695.07 |
| 2013-10-31 | 698.18 |
| 2013-10-30 | 695.07 |
| 2013-10-29 | 688.83 |
| 2013-10-28 | 691.95 |
| 2013-10-25 | 695.07 |
| 2013-10-24 | 691.95 |
| 2013-10-23 | 688.83 |
| 2013-10-22 | 691.95 |
| 2013-10-21 | 688.83 |
| 2013-10-18 | 691.95 |
| 2013-10-17 | 685.71 |
| 2013-10-16 | 679.48 |
| 2013-10-15 | 679.48 |
| 2013-10-11 | 676.36 |
| 2013-10-10 | 660.77 |
| 2013-10-09 | 670.12 |
| 2013-10-08 | 676.36 |
| 2013-10-07 | 667.01 |
| 2013-10-04 | 667.01 |
| 2013-10-03 | 673.24 |
| 2013-10-02 | 679.48 |
| 2013-09-30 | 663.89 |
| 2013-09-27 | 673.24 |
| 2013-09-26 | 667.01 |
| 2013-09-25 | 663.89 |
| 2013-09-24 | 667.01 |
| 2013-09-23 | 685.71 |
| 2013-09-19 | 698.18 |
| 2013-09-18 | 663.89 |
| 2013-09-17 | 620.24 |
| 2013-09-16 | 617.12 |
| 2013-09-13 | 617.12 |
| 2013-09-12 | 617.12 |
| 2013-09-11 | 629.59 |
| 2013-09-10 | 632.71 |
| 2013-09-09 | 623.36 |
| 2013-09-06 | 632.71 |
| 2013-09-05 | 642.06 |
| 2013-09-04 | 651.42 |
| 2013-09-03 | 648.30 |
| 2013-09-02 | 660.77 |
| 2013-08-30 | 648.84 |
| 2013-08-29 | 639.89 |
| 2013-08-28 | 630.94 |
| 2013-08-27 | 642.87 |
| 2013-08-26 | 648.84 |
| 2013-08-23 | 639.89 |
| 2013-08-22 | 624.97 |
| 2013-08-21 | 630.94 |
| 2013-08-20 | 642.87 |
| 2013-08-19 | 654.80 |
| 2013-08-16 | 654.80 |
| 2013-08-15 | 660.77 |
| 2013-08-13 | 672.70 |
| 2013-08-12 | 675.69 |
| 2013-08-09 | 672.70 |
| 2013-08-08 | 681.65 |
| 2013-08-07 | 675.69 |
| 2013-08-06 | 684.64 |
| 2013-08-05 | 690.60 |
| 2013-08-02 | 693.59 |
| 2013-08-01 | 693.59 |
| 2013-07-31 | 678.67 |
| 2013-07-30 | 687.62 |
| 2013-07-29 | 693.59 |
| 2013-07-26 | 696.57 |
| 2013-07-25 | 714.47 |
| 2013-07-24 | 687.62 |
| 2013-07-23 | 675.69 |
| 2013-07-22 | 684.64 |
| 2013-07-19 | 642.87 |
| 2013-07-18 | 630.94 |
| 2013-07-17 | 624.97 |
| 2013-07-16 | 604.09 |
| 2013-07-15 | 621.99 |
| 2013-07-12 | 645.85 |
| 2013-07-11 | 645.85 |
| 2013-07-10 | 639.89 |
| 2013-07-09 | 636.90 |
| 2013-07-08 | 651.82 |
| 2013-07-05 | 654.80 |
| 2013-07-04 | 648.84 |
| 2013-07-03 | 654.80 |
| 2013-07-02 | 669.72 |
| 2013-06-28 | 672.70 |
| 2013-06-27 | 672.70 |
| 2013-06-26 | 672.70 |
| 2013-06-25 | 681.65 |
| 2013-06-24 | 669.72 |
| 2013-06-21 | 717.45 |
| 2013-06-20 | 711.49 |
| 2013-06-19 | 732.37 |
| 2013-06-18 | 753.26 |
| 2013-06-17 | 702.54 |
| 2013-06-14 | 681.65 |
| 2013-06-13 | 678.67 |
| 2013-06-11 | 681.65 |
| 2013-06-10 | 693.59 |
| 2013-06-07 | 681.65 |
| 2013-06-06 | 681.65 |
| 2013-06-05 | 684.64 |
| 2013-06-04 | 681.65 |
| 2013-06-03 | 690.60 |
| 2013-05-31 | 693.59 |
| 2013-05-30 | 684.64 |
| 2013-05-29 | 711.49 |
| 2013-05-28 | 675.69 |
| 2013-05-27 | 684.64 |
| 2013-05-24 | 690.60 |
| 2013-05-23 | 708.50 |
| 2013-05-22 | 699.55 |
| 2013-05-21 | 693.59 |
| 2013-05-20 | 687.62 |
| 2013-05-16 | 675.69 |
| 2013-05-15 | 675.69 |
| 2013-05-14 | 660.77 |
| 2013-05-13 | 648.84 |
| 2013-05-10 | 651.82 |
| 2013-05-09 | 651.82 |
| 2013-05-08 | 651.82 |
| 2013-05-07 | 648.84 |
| 2013-05-06 | 648.84 |
| 2013-05-03 | 651.82 |
| 2013-05-02 | 645.85 |
| 2013-04-30 | 642.87 |
| 2013-04-29 | 627.95 |
| 2013-04-26 | 630.94 |
| 2013-04-25 | 619.00 |
| 2013-04-24 | 619.00 |
| 2013-04-23 | 586.18 |
| 2013-04-22 | 577.23 |
| 2013-04-19 | 577.23 |
| 2013-04-18 | 568.28 |
| 2013-04-17 | 589.17 |
| 2013-04-16 | 610.05 |
| 2013-04-15 | 633.92 |
| 2013-04-12 | 648.84 |
| 2013-04-11 | 654.80 |
| 2013-04-10 | 651.82 |
| 2013-04-09 | 639.89 |
| 2013-04-08 | 639.89 |
| 2013-04-05 | 642.87 |
| 2013-04-03 | 666.74 |
| 2013-04-02 | 666.74 |
| 2013-03-28 | 672.70 |
| 2013-03-27 | 660.77 |
| 2013-03-26 | 654.80 |
| 2013-03-25 | 657.79 |
| 2013-03-22 | 663.75 |
| 2013-03-21 | 672.70 |
| 2013-03-20 | 645.85 |
| 2013-03-19 | 651.82 |
| 2013-03-18 | 642.87 |
| 2013-03-15 | 642.87 |
| 2013-03-14 | 654.80 |
| 2013-03-13 | 633.92 |
| 2013-03-12 | 672.70 |
| 2013-03-11 | 693.59 |
| 2013-03-08 | 693.59 |
| 2013-03-07 | 687.62 |
| 2013-03-06 | 672.70 |
| 2013-03-05 | 657.79 |
| 2013-03-04 | 651.82 |
| 2013-03-01 | 660.77 |
| 2013-02-28 | 657.79 |
| 2013-02-27 | 642.87 |
| 2013-02-26 | 601.10 |
| 2013-02-25 | 657.79 |
| 2013-02-22 | 690.60 |
| 2013-02-21 | 666.74 |
| 2013-02-20 | 624.97 |
| 2013-02-19 | 586.18 |
| 2013-02-18 | 568.28 |
| 2013-02-15 | 571.27 |
| 2013-02-14 | 565.30 |
| 2013-02-08 | 565.30 |
| 2013-02-07 | 550.38 |
| 2013-02-06 | 577.23 |
| 2013-02-05 | 571.27 |
| 2013-02-04 | 595.14 |
| 2013-02-01 | 589.17 |
| 2013-01-31 | 547.40 |
| 2013-01-30 | 544.42 |
| 2013-01-29 | 544.42 |
| 2013-01-28 | 550.38 |
| 2013-01-25 | 559.33 |
| 2013-01-24 | 571.27 |
| 2013-01-23 | 583.20 |
| 2013-01-22 | 574.25 |
| 2013-01-21 | 577.23 |
| 2013-01-18 | 568.28 |
| 2013-01-17 | 568.28 |
| 2013-01-16 | 571.27 |
| 2013-01-15 | 571.27 |
| 2013-01-14 | 580.22 |
| 2013-01-11 | 577.23 |
| 2013-01-10 | 583.20 |
| 2013-01-09 | 568.28 |
| 2013-01-08 | 562.32 |
| 2013-01-07 | 571.27 |
| 2013-01-04 | 535.47 |
| 2013-01-03 | 535.47 |
| 2013-01-02 | 547.40 |
| 2012-12-31 | 523.53 |
| 2012-12-28 | 523.53 |
| 2012-12-27 | 514.58 |
| 2012-12-24 | 523.53 |
| 2012-12-21 | 511.60 |
| 2012-12-20 | 502.65 |
| 2012-12-19 | 502.65 |
| 2012-12-18 | 502.65 |
| 2012-12-17 | 517.42 |
| 2012-12-14 | 529.24 |
| 2012-12-13 | 505.60 |
| 2012-12-12 | 502.65 |
| 2012-12-11 | 499.70 |
| 2012-12-10 | 532.19 |
| 2012-12-07 | 532.19 |
| 2012-12-06 | 532.19 |
| 2012-12-05 | 535.15 |
| 2012-12-04 | 502.65 |
| 2012-12-03 | 479.02 |
| 2012-11-30 | 481.97 |
| 2012-11-29 | 481.97 |
| 2012-11-28 | 449.47 |
| 2012-11-27 | 449.47 |
| 2012-11-26 | 452.43 |
| 2012-11-23 | 414.02 |
| 2012-11-22 | 378.57 |
| 2012-11-21 | 372.67 |
| 2012-11-20 | 372.67 |
| 2012-11-19 | 375.62 |
| 2012-11-16 | 372.67 |
| 2012-11-15 | 369.71 |
| 2012-11-14 | 378.57 |
| 2012-11-13 | 372.67 |
| 2012-11-12 | 378.57 |
| 2012-11-09 | 378.57 |
| 2012-11-08 | 381.53 |
| 2012-11-07 | 387.44 |
| 2012-11-06 | 393.35 |
| 2012-11-05 | 387.44 |
| 2012-11-02 | 369.71 |
| 2012-11-01 | 363.80 |
| 2012-10-31 | 357.90 |
| 2012-10-30 | 349.03 |
| 2012-10-29 | 354.94 |
| 2012-10-26 | 372.67 |
| 2012-10-25 | 381.53 |
| 2012-10-24 | 390.39 |
| 2012-10-22 | 384.48 |
| 2012-10-19 | 378.57 |
| 2012-10-18 | 375.62 |
| 2012-10-17 | 369.71 |
| 2012-10-16 | 369.71 |
| 2012-10-15 | 357.90 |
| 2012-10-12 | 360.85 |
| 2012-10-11 | 387.44 |
| 2012-10-10 | 399.25 |
| 2012-10-09 | 399.25 |
| 2012-10-08 | 408.12 |
| 2012-10-05 | 419.93 |
| 2012-10-04 | 419.93 |
| 2012-10-03 | 425.84 |
| 2012-09-28 | 419.93 |
| 2012-09-27 | 414.02 |
| 2012-09-26 | 419.93 |
| 2012-09-25 | 414.02 |
| 2012-09-24 | 396.30 |
| 2012-09-21 | 384.48 |
| 2012-09-20 | 399.25 |
| 2012-09-19 | 411.07 |
| 2012-09-18 | 390.39 |
| 2012-09-17 | 387.44 |
| 2012-09-14 | 414.02 |
| 2012-09-13 | 378.57 |
| 2012-09-12 | 372.67 |
| 2012-09-11 | 331.31 |
| 2012-09-10 | 328.35 |
| 2012-09-07 | 325.40 |
| 2012-09-06 | 316.54 |
| 2012-09-05 | 313.58 |
| 2012-09-04 | 319.49 |
| 2012-09-03 | 325.20 |
| 2012-08-31 | 316.64 |
| 2012-08-30 | 305.22 |
| 2012-08-29 | 305.22 |
| 2012-08-28 | 302.37 |
| 2012-08-27 | 310.93 |
| 2012-08-24 | 308.08 |
| 2012-08-23 | 310.93 |
| 2012-08-22 | 308.08 |
| 2012-08-21 | 310.93 |
| 2012-08-20 | 308.08 |
| 2012-08-17 | 302.37 |
| 2012-08-16 | 302.37 |
| 2012-08-15 | 305.22 |
| 2012-08-14 | 305.22 |
| 2012-08-13 | 308.08 |
| 2012-08-10 | 308.08 |
| 2012-08-09 | 308.08 |
| 2012-08-08 | 308.08 |
| 2012-08-07 | 308.08 |
| 2012-08-06 | 308.08 |
| 2012-08-03 | 305.22 |
| 2012-08-02 | 302.37 |
| 2012-08-01 | 310.93 |
| 2012-07-31 | 302.37 |
| 2012-07-30 | 302.37 |
| 2012-07-27 | 302.37 |
| 2012-07-26 | 299.52 |
| 2012-07-25 | 305.22 |
| 2012-07-24 | 305.22 |
| 2012-07-23 | 313.78 |
| 2012-07-20 | 310.93 |
| 2012-07-19 | 310.93 |
| 2012-07-18 | 310.93 |
| 2012-07-17 | 313.78 |
| 2012-07-16 | 313.78 |
| 2012-07-13 | 313.78 |
| 2012-07-12 | 316.64 |
| 2012-07-11 | 316.64 |
| 2012-07-10 | 313.78 |
| 2012-07-09 | 316.64 |
| 2012-07-06 | 313.78 |
| 2012-07-05 | 313.78 |
| 2012-07-04 | 310.93 |
| 2012-07-03 | 313.78 |
| 2012-06-29 | 308.08 |
| 2012-06-28 | 308.08 |
| 2012-06-27 | 308.08 |
| 2012-06-26 | 308.08 |
| 2012-06-25 | 302.37 |
| 2012-06-22 | 299.52 |
| 2012-06-21 | 302.37 |
| 2012-06-20 | 322.34 |
| 2012-06-19 | 302.37 |
| 2012-06-18 | 299.52 |
| 2012-06-15 | 285.25 |
| 2012-06-14 | 285.25 |
| 2012-06-13 | 293.81 |
| 2012-06-12 | 282.39 |
| 2012-06-11 | 282.39 |
| 2012-06-08 | 282.39 |
| 2012-06-07 | 279.54 |
| 2012-06-06 | 282.39 |
| 2012-06-05 | 273.83 |
| 2012-06-04 | 270.98 |
| 2012-06-01 | 285.25 |
| 2012-05-31 | 285.25 |
| 2012-05-30 | 282.39 |
| 2012-05-29 | 288.10 |
| 2012-05-28 | 288.10 |
| 2012-05-25 | 279.54 |
| 2012-05-24 | 282.39 |
| 2012-05-23 | 282.39 |
| 2012-05-22 | 285.25 |
| 2012-05-21 | 282.39 |
| 2012-05-18 | 282.39 |
| 2012-05-17 | 293.81 |
| 2012-05-16 | 296.66 |
| 2012-05-15 | 302.37 |
| 2012-05-14 | 305.22 |
| 2012-05-11 | 308.08 |
| 2012-05-10 | 296.66 |
| 2012-05-09 | 296.66 |
| 2012-05-08 | 302.37 |
| 2012-05-07 | 299.52 |
| 2012-05-04 | 310.93 |
| 2012-05-03 | 308.08 |
| 2012-05-02 | 308.08 |
| 2012-04-30 | 305.22 |
| 2012-04-27 | 305.22 |
| 2012-04-26 | 302.37 |
| 2012-04-25 | 299.52 |
| 2012-04-24 | 296.66 |
| 2012-04-23 | 296.66 |
| 2012-04-20 | 296.66 |
| 2012-04-19 | 296.66 |
| 2012-04-18 | 296.66 |
| 2012-04-17 | 296.66 |
| 2012-04-16 | 299.52 |
| 2012-04-13 | 293.81 |
| 2012-04-12 | 285.25 |
| 2012-04-11 | 282.39 |
| 2012-04-10 | 282.39 |
| 2012-04-05 | 279.54 |
| 2012-04-03 | 290.95 |
| 2012-04-02 | 285.25 |
| 2012-03-30 | 296.66 |
| 2012-03-29 | 299.52 |
| 2012-03-28 | 299.52 |
| 2012-03-27 | 296.66 |
| 2012-03-26 | 293.81 |
| 2012-03-23 | 293.81 |
| 2012-03-22 | 290.95 |
| 2012-03-21 | 299.52 |
| 2012-03-20 | 293.81 |
| 2012-03-19 | 302.37 |
| 2012-03-16 | 299.52 |
| 2012-03-15 | 308.08 |
| 2012-03-14 | 308.08 |
| 2012-03-13 | 313.78 |
| 2012-03-12 | 316.64 |
| 2012-03-09 | 302.37 |
| 2012-03-08 | 299.52 |
| 2012-03-07 | 299.52 |
| 2012-03-06 | 308.08 |
| 2012-03-05 | 322.34 |
| 2012-03-02 | 325.20 |
| 2012-03-01 | 319.49 |
| 2012-02-29 | 330.91 |
| 2012-02-28 | 328.05 |
| 2012-02-27 | 328.05 |
| 2012-02-24 | 310.93 |
| 2012-02-23 | 313.78 |
| 2012-02-22 | 308.08 |
| 2012-02-21 | 299.52 |
| 2012-02-20 | 296.66 |
| 2012-02-17 | 299.52 |
| 2012-02-16 | 305.22 |
| 2012-02-15 | 305.22 |
| 2012-02-14 | 296.66 |
| 2012-02-13 | 299.52 |
| 2012-02-10 | 282.39 |
| 2012-02-09 | 296.66 |
| 2012-02-08 | 290.95 |
| 2012-02-07 | 268.12 |
| 2012-02-06 | 270.98 |
| 2012-02-03 | 256.71 |
| 2012-02-02 | 248.15 |
| 2012-02-01 | 245.30 |
| 2012-01-31 | 245.30 |
| 2012-01-30 | 242.44 |
| 2012-01-27 | 259.56 |
| 2012-01-26 | 251.00 |
| 2012-01-20 | 248.15 |
| 2012-01-19 | 251.00 |
| 2012-01-18 | 231.03 |
| 2012-01-17 | 231.03 |
| 2012-01-16 | 225.32 |
| 2012-01-13 | 228.17 |
| 2012-01-12 | 216.76 |
| 2012-01-11 | 213.90 |
| 2012-01-10 | 213.90 |
| 2012-01-09 | 213.90 |
| 2012-01-06 | 205.34 |
| 2012-01-05 | 205.34 |
| 2012-01-04 | 208.20 |
| 2012-01-03 | 211.05 |
| 2011-12-30 | 213.90 |
| 2011-12-29 | 208.20 |
| 2011-12-28 | 211.05 |
| 2011-12-23 | 211.05 |
| 2011-12-22 | 211.05 |
| 2011-12-21 | 205.34 |
| 2011-12-20 | 202.52 |
| 2011-12-19 | 194.03 |
| 2011-12-16 | 205.34 |
| 2011-12-15 | 205.34 |
| 2011-12-14 | 202.52 |
| 2011-12-13 | 202.52 |
| 2011-12-12 | 205.34 |
| 2011-12-09 | 202.52 |
| 2011-12-08 | 205.34 |
| 2011-12-07 | 213.83 |
| 2011-12-06 | 196.86 |
| 2011-12-05 | 199.69 |
| 2011-12-02 | 202.52 |
| 2011-12-01 | 205.34 |
| 2011-11-30 | 194.03 |
| 2011-11-29 | 230.79 |
| 2011-11-28 | 230.79 |
| 2011-11-25 | 236.44 |
| 2011-11-24 | 239.27 |
| 2011-11-23 | 242.10 |
| 2011-11-22 | 253.41 |
| 2011-11-21 | 253.41 |
| 2011-11-18 | 284.51 |
| 2011-11-17 | 295.82 |
| 2011-11-16 | 290.16 |
| 2011-11-15 | 295.82 |
| 2011-11-14 | 301.47 |
| 2011-11-11 | 292.99 |
| 2011-11-10 | 287.33 |
| 2011-11-09 | 292.99 |
| 2011-11-08 | 290.16 |
| 2011-11-07 | 284.51 |
| 2011-11-04 | 287.33 |
| 2011-11-03 | 287.33 |
| 2011-11-02 | 267.54 |
| 2011-11-01 | 270.37 |
| 2011-10-31 | 287.33 |
| 2011-10-28 | 281.68 |
| 2011-10-27 | 276.03 |
| 2011-10-26 | 261.89 |
| 2011-10-25 | 267.54 |
| 2011-10-24 | 261.89 |
| 2011-10-21 | 264.72 |
| 2011-10-20 | 264.72 |
| 2011-10-19 | 267.54 |
| 2011-10-18 | 264.72 |
| 2011-10-17 | 284.51 |
| 2011-10-14 | 278.85 |
| 2011-10-13 | 281.68 |
| 2011-10-12 | 264.72 |
| 2011-10-11 | 253.41 |
| 2011-10-10 | 244.93 |
| 2011-10-07 | 247.75 |
| 2011-10-06 | 236.44 |
| 2011-10-04 | 233.62 |
| 2011-10-03 | 227.96 |
| 2011-09-30 | 253.41 |
| 2011-09-28 | 264.72 |
| 2011-09-27 | 253.41 |
| 2011-09-26 | 239.27 |
| 2011-09-23 | 259.06 |
| 2011-09-22 | 273.20 |
| 2011-09-21 | 301.47 |
| 2011-09-20 | 295.82 |
| 2011-09-19 | 301.47 |
| 2011-09-16 | 324.09 |
| 2011-09-15 | 312.78 |
| 2011-09-14 | 318.43 |
| 2011-09-12 | 318.43 |
| 2011-09-09 | 326.64 |
| 2011-09-08 | 323.90 |
| 2011-09-07 | 310.23 |
| 2011-09-06 | 302.03 |
| 2011-09-05 | 299.29 |
| 2011-09-02 | 302.03 |
| 2011-09-01 | 312.96 |
| 2011-08-31 | 312.96 |
| 2011-08-30 | 307.49 |
| 2011-08-29 | 299.29 |
| 2011-08-26 | 291.09 |
| 2011-08-25 | 302.03 |
| 2011-08-24 | 304.76 |
| 2011-08-23 | 307.49 |
| 2011-08-22 | 291.09 |
| 2011-08-19 | 304.76 |
| 2011-08-18 | 318.43 |
| 2011-08-17 | 329.37 |
| 2011-08-16 | 321.17 |
| 2011-08-15 | 312.96 |
| 2011-08-12 | 307.49 |
| 2011-08-11 | 293.82 |
| 2011-08-10 | 302.03 |
| 2011-08-09 | 296.56 |
| 2011-08-08 | 315.70 |
| 2011-08-05 | 337.58 |
| 2011-08-04 | 370.40 |
| 2011-08-03 | 362.19 |
| 2011-08-02 | 362.19 |
| 2011-08-01 | 367.66 |
| 2011-07-29 | 364.93 |
| 2011-07-28 | 364.93 |
| 2011-07-27 | 364.93 |
| 2011-07-26 | 364.93 |
| 2011-07-25 | 364.93 |
| 2011-07-22 | 367.66 |
| 2011-07-21 | 364.93 |
| 2011-07-20 | 367.66 |
| 2011-07-19 | 364.93 |
| 2011-07-18 | 364.93 |
| 2011-07-15 | 364.93 |
| 2011-07-14 | 367.66 |
| 2011-07-13 | 370.40 |
| 2011-07-12 | 362.19 |
| 2011-07-11 | 375.87 |
| 2011-07-08 | 375.87 |
| 2011-07-07 | 375.87 |
| 2011-07-06 | 375.87 |
| 2011-07-05 | 378.60 |
| 2011-07-04 | 375.87 |
| 2011-06-30 | 375.87 |
| 2011-06-29 | 373.13 |
| 2011-06-28 | 375.87 |
| 2011-06-27 | 373.13 |
| 2011-06-24 | 367.66 |
| 2011-06-23 | 364.93 |
| 2011-06-22 | 362.19 |
| 2011-06-21 | 359.46 |
| 2011-06-20 | 359.46 |
| 2011-06-17 | 359.46 |
| 2011-06-16 | 362.19 |
| 2011-06-15 | 364.93 |
| 2011-06-14 | 364.93 |
| 2011-06-13 | 373.13 |
| 2011-06-10 | 367.66 |
| 2011-06-09 | 370.40 |
| 2011-06-08 | 384.07 |
| 2011-06-07 | 386.81 |
| 2011-06-03 | 392.28 |
| 2011-06-02 | 392.28 |
| 2011-06-01 | 392.28 |
| 2011-05-31 | 400.48 |
| 2011-05-30 | 389.54 |
| 2011-05-27 | 386.81 |
| 2011-05-26 | 386.81 |
| 2011-05-25 | 395.01 |
| 2011-05-24 | 392.28 |
| 2011-05-23 | 384.07 |
| 2011-05-20 | 392.28 |
| 2011-05-19 | 395.01 |
| 2011-05-18 | 400.48 |
| 2011-05-17 | 395.01 |
| 2011-05-16 | 397.75 |
| 2011-05-13 | 400.48 |
| 2011-05-12 | 389.54 |
| 2011-05-11 | 397.75 |
| 2011-05-09 | 422.36 |
| 2011-05-06 | 419.62 |
| 2011-05-05 | 416.89 |
| 2011-05-04 | 414.15 |
| 2011-05-03 | 425.09 |
| 2011-04-29 | 422.36 |
| 2011-04-28 | 422.36 |
| 2011-04-27 | 422.36 |
| 2011-04-26 | 427.83 |
| 2011-04-21 | 427.83 |
| 2011-04-20 | 422.36 |
| 2011-04-19 | 419.62 |
| 2011-04-18 | 427.83 |
| 2011-04-15 | 425.09 |
| 2011-04-14 | 425.09 |
| 2011-04-13 | 425.09 |
| 2011-04-12 | 416.89 |
| 2011-04-11 | 419.62 |
| 2011-04-08 | 419.62 |
| 2011-04-07 | 419.62 |
| 2011-04-06 | 422.36 |
| 2011-04-04 | 414.15 |
| 2011-04-01 | 408.68 |
| 2011-03-31 | 405.95 |
| 2011-03-30 | 400.48 |
| 2011-03-29 | 403.22 |
| 2011-03-28 | 405.95 |
| 2011-03-25 | 408.68 |
| 2011-03-24 | 405.95 |
| 2011-03-23 | 403.22 |
| 2011-03-22 | 403.22 |
| 2011-03-21 | 403.22 |
| 2011-03-18 | 395.01 |
| 2011-03-17 | 403.22 |
| 2011-03-16 | 405.95 |
| 2011-03-15 | 400.48 |
| 2011-03-14 | 416.89 |
| 2011-03-11 | 419.62 |
| 2011-03-10 | 419.62 |
| 2011-03-09 | 419.62 |
| 2011-03-08 | 416.89 |
| 2011-03-07 | 425.09 |
| 2011-03-04 | 433.30 |
| 2011-03-03 | 419.62 |
| 2011-03-02 | 425.09 |
| 2011-03-01 | 427.83 |
| 2011-02-28 | 427.83 |
| 2011-02-25 | 422.36 |
| 2011-02-24 | 405.95 |
| 2011-02-23 | 427.83 |
| 2011-02-22 | 427.83 |
| 2011-02-21 | 438.77 |
| 2011-02-18 | 444.24 |
| 2011-02-17 | 444.24 |
| 2011-02-16 | 452.44 |
| 2011-02-15 | 452.44 |
| 2011-02-14 | 449.71 |
| 2011-02-11 | 449.71 |
| 2011-02-10 | 446.97 |
| 2011-02-09 | 463.38 |
| 2011-02-08 | 477.06 |
| 2011-02-07 | 474.32 |
| 2011-02-02 | 471.59 |
| 2011-02-01 | 466.12 |
| 2011-01-31 | 452.44 |
| 2011-01-28 | 449.71 |
| 2011-01-27 | 457.91 |
| 2011-01-26 | 457.91 |
| 2011-01-25 | 460.65 |
| 2011-01-24 | 463.38 |
| 2011-01-21 | 474.32 |
| 2011-01-20 | 477.06 |
| 2011-01-19 | 482.53 |
| 2011-01-18 | 474.32 |
| 2011-01-17 | 477.06 |
| 2011-01-14 | 485.26 |
| 2011-01-13 | 490.73 |
| 2011-01-12 | 474.32 |
| 2011-01-11 | 468.85 |
| 2011-01-10 | 474.32 |
| 2011-01-07 | 466.12 |
| 2011-01-06 | 482.53 |
| 2011-01-05 | 474.32 |
| 2011-01-04 | 479.79 |
| 2011-01-03 | 457.91 |
| 2010-12-31 | 455.18 |
| 2010-12-30 | 446.97 |
| 2010-12-29 | 449.71 |
| 2010-12-28 | 444.24 |
| 2010-12-24 | 449.71 |
| 2010-12-23 | 452.44 |
| 2010-12-22 | 446.97 |
| 2010-12-21 | 446.97 |
| 2010-12-20 | 438.85 |
| 2010-12-17 | 449.68 |
| 2010-12-16 | 436.14 |
| 2010-12-15 | 441.56 |
| 2010-12-14 | 441.56 |
| 2010-12-13 | 441.56 |
| 2010-12-10 | 449.68 |
| 2010-12-09 | 452.39 |
| 2010-12-08 | 463.22 |
| 2010-12-07 | 463.22 |
| 2010-12-06 | 457.80 |
| 2010-12-03 | 455.10 |
| 2010-12-02 | 446.97 |
| 2010-12-01 | 441.56 |
| 2010-11-30 | 444.27 |
| 2010-11-29 | 444.27 |
| 2010-11-26 | 449.68 |
| 2010-11-25 | 455.10 |
| 2010-11-24 | 449.68 |
| 2010-11-23 | 441.56 |
| 2010-11-22 | 455.10 |
| 2010-11-19 | 460.51 |
| 2010-11-18 | 457.80 |
| 2010-11-17 | 449.68 |
| 2010-11-16 | 460.51 |
| 2010-11-15 | 465.93 |
| 2010-11-12 | 468.64 |
| 2010-11-11 | 479.47 |
| 2010-11-10 | 487.59 |
| 2010-11-09 | 490.30 |
| 2010-11-08 | 495.71 |
| 2010-11-05 | 479.47 |
| 2010-11-04 | 474.05 |
| 2010-11-03 | 468.64 |
| 2010-11-02 | 479.47 |
| 2010-11-01 | 465.93 |
| 2010-10-29 | 457.80 |
| 2010-10-28 | 460.51 |
| 2010-10-27 | 460.51 |
| 2010-10-26 | 468.64 |
| 2010-10-25 | 474.05 |
| 2010-10-22 | 479.47 |
| 2010-10-21 | 479.47 |
| 2010-10-20 | 482.17 |
| 2010-10-19 | 493.01 |
| 2010-10-18 | 490.30 |
| 2010-10-15 | 490.30 |
| 2010-10-14 | 509.25 |
| 2010-10-13 | 520.08 |
| 2010-10-12 | 517.38 |
| 2010-10-11 | 522.79 |
| 2010-10-08 | 544.45 |
| 2010-10-07 | 536.33 |
| 2010-10-06 | 541.75 |
| 2010-10-05 | 539.04 |
| 2010-10-04 | 528.21 |
| 2010-09-30 | 522.79 |
| 2010-09-29 | 520.08 |
| 2010-09-28 | 520.08 |
| 2010-09-27 | 530.91 |
| 2010-09-24 | 539.04 |
| 2010-09-22 | 539.04 |
| 2010-09-21 | 541.75 |
| 2010-09-20 | 525.50 |
| 2010-09-17 | 514.67 |
| 2010-09-16 | 511.96 |
| 2010-09-15 | 514.67 |
| 2010-09-14 | 522.79 |
| 2010-09-13 | 528.21 |
| 2010-09-10 | 536.33 |
| 2010-09-09 | 536.33 |
| 2010-09-08 | 539.04 |
| 2010-09-07 | 533.62 |
| 2010-09-06 | 541.75 |
| 2010-09-03 | 539.04 |
| 2010-09-02 | 520.08 |
| 2010-09-01 | 509.25 |
| 2010-08-31 | 517.38 |
| 2010-08-30 | 506.54 |
| 2010-08-27 | 509.25 |
| 2010-08-26 | 501.13 |
| 2010-08-25 | 498.42 |
| 2010-08-24 | 506.54 |
| 2010-08-23 | 509.25 |
| 2010-08-20 | 514.67 |
| 2010-08-19 | 520.08 |
| 2010-08-18 | 517.38 |
| 2010-08-17 | 520.08 |
| 2010-08-16 | 525.50 |
| 2010-08-13 | 525.50 |
| 2010-08-12 | 522.79 |
| 2010-08-11 | 536.33 |
| 2010-08-10 | 536.33 |
| 2010-08-09 | 541.75 |
| 2010-08-06 | 544.45 |
| 2010-08-05 | 555.28 |
| 2010-08-04 | 525.50 |
| 2010-08-03 | 522.79 |
| 2010-08-02 | 517.38 |
| 2010-07-30 | 514.67 |
| 2010-07-29 | 511.96 |
| 2010-07-28 | 520.08 |
| 2010-07-27 | 517.38 |
| 2010-07-26 | 520.08 |
| 2010-07-23 | 520.08 |
| 2010-07-22 | 517.42 |
| 2010-07-21 | 512.10 |
| 2010-07-20 | 506.78 |
| 2010-07-19 | 506.78 |
| 2010-07-16 | 509.44 |
| 2010-07-15 | 512.10 |
| 2010-07-14 | 517.42 |
| 2010-07-13 | 520.08 |
| 2010-07-12 | 520.08 |
| 2010-07-09 | 506.78 |
| 2010-07-08 | 501.45 |
| 2010-07-07 | 493.47 |
| 2010-07-06 | 501.45 |
| 2010-07-05 | 504.12 |
| 2010-07-02 | 506.78 |
| 2010-06-30 | 480.16 |
| 2010-06-29 | 466.86 |
| 2010-06-28 | 474.84 |
| 2010-06-25 | 474.84 |
| 2010-06-24 | 466.86 |
| 2010-06-23 | 434.92 |
| 2010-06-22 | 442.91 |
| 2010-06-21 | 445.57 |
| 2010-06-18 | 432.26 |
| 2010-06-17 | 445.57 |
| 2010-06-15 | 445.57 |
| 2010-06-14 | 442.91 |
| 2010-06-11 | 426.94 |
| 2010-06-10 | 418.95 |
| 2010-06-09 | 416.29 |
| 2010-06-08 | 413.63 |
| 2010-06-07 | 410.97 |
| 2010-06-04 | 432.26 |
| 2010-06-03 | 424.28 |
| 2010-06-02 | 426.94 |
| 2010-06-01 | 421.61 |
| 2010-05-31 | 434.92 |
| 2010-05-28 | 432.26 |
| 2010-05-27 | 429.60 |
| 2010-05-26 | 440.24 |
| 2010-05-25 | 402.99 |
| 2010-05-24 | 421.61 |
| 2010-05-20 | 426.94 |
| 2010-05-19 | 426.94 |
| 2010-05-18 | 450.89 |
| 2010-05-17 | 450.89 |
| 2010-05-14 | 466.86 |
| 2010-05-13 | 466.86 |
| 2010-05-12 | 456.21 |
| 2010-05-11 | 477.50 |
| 2010-05-10 | 488.15 |
| 2010-05-07 | 480.16 |
| 2010-05-06 | 488.15 |
| 2010-05-05 | 493.47 |
| 2010-05-04 | 498.79 |
| 2010-05-03 | 496.13 |
| 2010-04-30 | 506.78 |
| 2010-04-29 | 480.16 |
| 2010-04-28 | 480.16 |
| 2010-04-27 | 480.16 |
| 2010-04-26 | 485.49 |
| 2010-04-23 | 485.49 |
| 2010-04-22 | 480.16 |
| 2010-04-21 | 485.49 |
| 2010-04-20 | 485.49 |
| 2010-04-19 | 490.81 |
| 2010-04-16 | 498.79 |
| 2010-04-15 | 509.44 |
| 2010-04-14 | 514.76 |
| 2010-04-13 | 512.10 |
| 2010-04-12 | 520.08 |
| 2010-04-09 | 533.39 |
| 2010-04-08 | 522.74 |
| 2010-04-07 | 525.41 |
| 2010-04-01 | 525.41 |
| 2010-03-31 | 512.10 |
| 2010-03-30 | 506.78 |
| 2010-03-29 | 509.44 |
| 2010-03-26 | 504.12 |
| 2010-03-25 | 490.81 |
| 2010-03-24 | 496.13 |
| 2010-03-23 | 498.79 |
| 2010-03-22 | 506.78 |
| 2010-03-19 | 496.13 |
| 2010-03-18 | 496.13 |
| 2010-03-17 | 496.13 |
| 2010-03-16 | 496.13 |
| 2010-03-15 | 496.13 |
| 2010-03-12 | 496.13 |
| 2010-03-11 | 498.79 |
| 2010-03-10 | 498.79 |
| 2010-03-09 | 504.12 |
| 2010-03-08 | 501.45 |
| 2010-03-05 | 496.13 |
| 2010-03-04 | 496.13 |
| 2010-03-03 | 501.45 |
| 2010-03-02 | 493.47 |
| 2010-03-01 | 490.81 |
| 2010-02-26 | 480.16 |
| 2010-02-25 | 482.82 |
| 2010-02-24 | 482.82 |
| 2010-02-23 | 485.49 |
| 2010-02-22 | 485.49 |
| 2010-02-19 | 477.50 |
| 2010-02-18 | 482.82 |
| 2010-02-17 | 485.49 |
| 2010-02-12 | 480.16 |
| 2010-02-11 | 490.81 |
| 2010-02-10 | 496.13 |
| 2010-02-09 | 493.47 |
| 2010-02-08 | 482.82 |
| 2010-02-05 | 498.79 |
| 2010-02-04 | 512.10 |
| 2010-02-03 | 528.07 |
| 2010-02-02 | 530.73 |
| 2010-02-01 | 528.07 |
| 2010-01-29 | 565.33 |
| 2010-01-28 | 493.47 |
| 2010-01-27 | 501.45 |
| 2010-01-26 | 496.13 |
| 2010-01-25 | 509.44 |
| 2010-01-22 | 520.08 |
| 2010-01-21 | 528.07 |
| 2010-01-20 | 549.36 |
| 2010-01-19 | 562.66 |
| 2010-01-18 | 557.34 |
| 2010-01-15 | 562.66 |
| 2010-01-14 | 554.68 |
| 2010-01-13 | 573.31 |
| 2010-01-12 | 583.95 |
| 2010-01-11 | 565.33 |
| 2010-01-08 | 599.92 |
| 2010-01-07 | 642.50 |
| 2010-01-06 | 634.52 |
| 2010-01-05 | 637.16 |
| 2010-01-04 | 637.16 |
| 2009-12-31 | 639.80 |
| 2009-12-30 | 618.67 |
| 2009-12-29 | 594.89 |
| 2009-12-28 | 589.60 |
| 2009-12-24 | 563.18 |
| 2009-12-23 | 552.61 |
| 2009-12-22 | 560.54 |
| 2009-12-21 | 560.54 |
| 2009-12-18 | 539.40 |
| 2009-12-17 | 560.54 |
| 2009-12-16 | 563.18 |
| 2009-12-15 | 586.96 |
| 2009-12-14 | 581.68 |
| 2009-12-11 | 571.11 |
| 2009-12-10 | 579.03 |
| 2009-12-09 | 579.03 |
| 2009-12-08 | 581.68 |
| 2009-12-07 | 579.03 |
| 2009-12-04 | 571.11 |
| 2009-12-03 | 586.96 |
| 2009-12-02 | 586.96 |
| 2009-12-01 | 573.75 |
| 2009-11-30 | 539.40 |
| 2009-11-27 | 483.92 |
| 2009-11-26 | 502.41 |
| 2009-11-25 | 505.05 |
| 2009-11-24 | 507.70 |
| 2009-11-23 | 515.62 |
| 2009-11-20 | 510.34 |
| 2009-11-19 | 520.91 |
| 2009-11-18 | 528.83 |
| 2009-11-17 | 534.12 |
| 2009-11-16 | 534.12 |
| 2009-11-13 | 528.83 |
| 2009-11-12 | 534.12 |
| 2009-11-11 | 544.69 |
| 2009-11-10 | 536.76 |
| 2009-11-09 | 534.12 |
| 2009-11-06 | 520.91 |
| 2009-11-05 | 512.98 |
| 2009-11-04 | 528.83 |
| 2009-11-03 | 526.19 |
| 2009-11-02 | 539.40 |
| 2009-10-30 | 560.54 |
| 2009-10-29 | 542.04 |
| 2009-10-28 | 542.04 |
| 2009-10-27 | 549.97 |
| 2009-10-23 | 547.33 |
| 2009-10-22 | 547.33 |
| 2009-10-21 | 536.76 |
| 2009-10-20 | 547.33 |
| 2009-10-19 | 531.48 |
| 2009-10-16 | 536.76 |
| 2009-10-15 | 547.33 |
| 2009-10-14 | 560.54 |
| 2009-10-13 | 547.33 |
| 2009-10-12 | 571.11 |
| 2009-10-09 | 528.83 |
| 2009-10-08 | 542.04 |
| 2009-10-07 | 542.04 |
| 2009-10-06 | 481.27 |
| 2009-10-05 | 460.14 |
| 2009-10-02 | 454.85 |
| 2009-09-30 | 465.42 |
| 2009-09-29 | 457.49 |
| 2009-09-28 | 441.64 |
| 2009-09-25 | 475.99 |
| 2009-09-24 | 497.13 |
| 2009-09-23 | 486.56 |
| 2009-09-22 | 489.20 |
| 2009-09-21 | 489.20 |
| 2009-09-18 | 473.35 |
| 2009-09-17 | 494.48 |
| 2009-09-16 | 507.70 |
| 2009-09-15 | 415.22 |
| 2009-09-14 | 409.94 |
| 2009-09-11 | 407.29 |
| 2009-09-10 | 423.15 |
| 2009-09-09 | 396.73 |
| 2009-09-08 | 380.87 |
| 2009-09-07 | 375.59 |
| 2009-09-04 | 383.51 |
| 2009-09-03 | 375.59 |
| 2009-09-02 | 365.02 |
| 2009-09-01 | 380.87 |
| 2009-08-31 | 388.80 |
| 2009-08-28 | 362.38 |
| 2009-08-27 | 362.38 |
| 2009-08-26 | 375.59 |
| 2009-08-25 | 386.16 |
| 2009-08-24 | 391.44 |
| 2009-08-21 | 388.80 |
| 2009-08-20 | 367.66 |
| 2009-08-19 | 351.99 |
| 2009-08-18 | 359.82 |
| 2009-08-17 | 349.37 |
| 2009-08-14 | 362.44 |
| 2009-08-13 | 362.44 |
| 2009-08-12 | 346.76 |
| 2009-08-11 | 370.27 |
| 2009-08-10 | 367.66 |
| 2009-08-07 | 362.44 |
| 2009-08-06 | 375.50 |
| 2009-08-05 | 375.50 |
| 2009-08-04 | 383.34 |
| 2009-08-03 | 396.40 |
| 2009-07-31 | 372.89 |
| 2009-07-30 | 365.05 |
| 2009-07-29 | 370.27 |
| 2009-07-28 | 399.01 |
| 2009-07-27 | 388.56 |
| 2009-07-24 | 367.66 |
| 2009-07-23 | 370.27 |
| 2009-07-22 | 359.82 |
| 2009-07-21 | 370.27 |
| 2009-07-20 | 385.95 |
| 2009-07-17 | 336.31 |
| 2009-07-16 | 333.70 |
| 2009-07-15 | 346.76 |
| 2009-07-14 | 315.41 |
| 2009-07-13 | 315.41 |
| 2009-07-10 | 315.41 |
| 2009-07-09 | 312.80 |
| 2009-07-08 | 315.41 |
| 2009-07-07 | 320.63 |
| 2009-07-06 | 315.41 |
| 2009-07-03 | 318.02 |
| 2009-07-02 | 333.70 |
| 2009-06-30 | 331.08 |
| 2009-06-29 | 336.31 |
| 2009-06-26 | 328.47 |
| 2009-06-25 | 338.92 |
| 2009-06-24 | 325.86 |
| 2009-06-23 | 310.18 |
| 2009-06-22 | 336.31 |
| 2009-06-19 | 341.54 |
| 2009-06-18 | 344.15 |
| 2009-06-17 | 359.82 |
| 2009-06-16 | 362.44 |
| 2009-06-15 | 385.95 |
| 2009-06-12 | 396.40 |
| 2009-06-11 | 406.85 |
| 2009-06-10 | 362.44 |
| 2009-06-09 | 341.54 |
| 2009-06-08 | 367.66 |
| 2009-06-05 | 367.66 |
| 2009-06-04 | 383.34 |
| 2009-06-03 | 385.95 |
| 2009-06-02 | 370.27 |
| 2009-06-01 | 370.27 |
| 2009-05-29 | 365.05 |
| 2009-05-27 | 370.27 |
| 2009-05-26 | 354.60 |
| 2009-05-25 | 318.02 |
| 2009-05-22 | 281.44 |
| 2009-05-21 | 291.90 |
| 2009-05-20 | 291.90 |
| 2009-05-19 | 289.28 |
| 2009-05-18 | 289.28 |
| 2009-05-15 | 289.28 |
| 2009-05-14 | 276.22 |
| 2009-05-13 | 268.38 |
| 2009-05-12 | 286.67 |
| 2009-05-11 | 257.93 |
| 2009-05-08 | 265.77 |
| 2009-05-07 | 237.03 |
| 2009-05-06 | 216.13 |
| 2009-05-05 | 192.61 |
| 2009-05-04 | 184.78 |
| 2009-04-30 | 166.49 |
| 2009-04-29 | 153.43 |
| 2009-04-28 | 150.81 |
| 2009-04-27 | 166.49 |
| 2009-04-24 | 200.45 |
| 2009-04-23 | 197.84 |
| 2009-04-22 | 192.61 |
| 2009-04-21 | 197.84 |
| 2009-04-20 | 205.68 |
| 2009-04-17 | 169.10 |
| 2009-04-16 | 163.88 |
| 2009-04-15 | 169.10 |
| 2009-04-14 | 156.04 |
| 2009-04-09 | 142.97 |
| 2009-04-08 | 132.52 |
| 2009-04-07 | 142.97 |
| 2009-04-06 | 153.43 |
| 2009-04-03 | 124.69 |
| 2009-04-02 | 129.91 |
| 2009-04-01 | 109.01 |
| 2009-03-31 | 106.40 |
| 2009-03-30 | 106.40 |
| 2009-03-27 | 119.46 |
| 2009-03-26 | 119.46 |
| 2009-03-25 | 116.85 |
| 2009-03-24 | 119.46 |
| 2009-03-23 | 111.62 |
| 2009-03-20 | 109.01 |
| 2009-03-19 | 111.62 |
| 2009-03-18 | 124.69 |
| 2009-03-17 | 98.56 |
| 2009-03-16 | 98.56 |
| 2009-03-13 | 93.33 |
| 2009-03-12 | 88.11 |
| 2009-03-11 | 88.11 |
| 2009-03-10 | 93.33 |
| 2009-03-09 | 90.72 |
| 2009-03-06 | 93.33 |
| 2009-03-05 | 98.56 |
| 2009-03-04 | 103.79 |
| 2009-03-03 | 82.88 |
| 2009-03-02 | 88.11 |
| 2009-02-27 | 93.33 |
| 2009-02-26 | 103.79 |
| 2009-02-25 | 109.01 |
| 2009-02-24 | 111.62 |
| 2009-02-23 | 114.24 |
| 2009-02-20 | 116.85 |
| 2009-02-19 | 116.85 |
| 2009-02-18 | 119.46 |
| 2009-02-17 | 124.69 |
| 2009-02-16 | 127.30 |
| 2009-02-13 | 129.91 |
| 2009-02-12 | 129.91 |
| 2009-02-11 | 132.52 |
| 2009-02-10 | 132.52 |
| 2009-02-09 | 132.52 |
| 2009-02-06 | 137.75 |
| 2009-02-05 | 135.14 |
| 2009-02-04 | 132.52 |
| 2009-02-03 | 135.14 |
| 2009-02-02 | 137.75 |
| 2009-01-30 | 142.97 |
| 2009-01-29 | 145.59 |
| 2009-01-23 | 145.59 |
| 2009-01-22 | 158.65 |
| 2009-01-21 | 158.65 |
| 2009-01-20 | 163.88 |
| 2009-01-19 | 166.49 |
| 2009-01-16 | 158.65 |
| 2009-01-15 | 153.43 |
| 2009-01-14 | 156.04 |
| 2009-01-13 | 153.43 |
| 2009-01-12 | 158.65 |
| 2009-01-09 | 182.16 |
| 2009-01-08 | 176.94 |
| 2009-01-07 | 195.23 |
| 2009-01-06 | 190.05 |
| 2009-01-05 | 184.87 |
| 2009-01-02 | 177.10 |
| 2008-12-31 | 174.51 |
| 2008-12-30 | 187.46 |
| 2008-12-29 | 179.69 |
| 2008-12-24 | 161.56 |
| 2008-12-23 | 146.02 |
| 2008-12-22 | 156.38 |
| 2008-12-19 | 166.74 |
| 2008-12-18 | 127.89 |
| 2008-12-17 | 114.95 |
| 2008-12-16 | 117.54 |
| 2008-12-15 | 122.72 |
| 2008-12-12 | 120.13 |
| 2008-12-11 | 135.66 |
| 2008-12-10 | 140.84 |
| 2008-12-09 | 122.72 |
| 2008-12-08 | 127.89 |
| 2008-12-05 | 120.13 |
| 2008-12-04 | 117.54 |
| 2008-12-03 | 120.13 |
| 2008-12-02 | 114.95 |
| 2008-12-01 | 120.13 |
| 2008-11-28 | 114.95 |
| 2008-11-27 | 112.36 |
| 2008-11-26 | 109.77 |
| 2008-11-25 | 120.13 |
| 2008-11-24 | 117.54 |
| 2008-11-21 | 109.77 |
| 2008-11-20 | 104.59 |
| 2008-11-19 | 114.95 |
| 2008-11-18 | 114.95 |
| 2008-11-17 | 122.72 |
| 2008-11-14 | 125.31 |
| 2008-11-13 | 112.36 |
| 2008-11-12 | 130.48 |
| 2008-11-11 | 133.07 |
| 2008-11-10 | 133.07 |
| 2008-11-07 | 122.72 |
| 2008-11-06 | 120.13 |
| 2008-11-05 | 125.31 |
| 2008-11-04 | 117.54 |
| 2008-11-03 | 127.89 |
| 2008-10-31 | 117.54 |
| 2008-10-30 | 122.72 |
| 2008-10-29 | 104.59 |
| 2008-10-28 | 83.87 |
| 2008-10-27 | 76.10 |
| 2008-10-24 | 125.31 |
| 2008-10-23 | 151.20 |
| 2008-10-22 | 169.33 |
| 2008-10-21 | 195.23 |
| 2008-10-20 | 203.00 |
| 2008-10-17 | 205.59 |
| 2008-10-16 | 210.77 |
| 2008-10-15 | 249.61 |
| 2008-10-14 | 270.33 |
| 2008-10-13 | 275.51 |
| 2008-10-10 | 259.97 |
| 2008-10-09 | 291.05 |
| 2008-10-08 | 291.05 |
| 2008-10-06 | 291.05 |
| 2008-10-03 | 291.05 |
| 2008-10-02 | 291.05 |
| 2008-09-30 | 291.05 |
| 2008-09-29 | 291.05 |
| 2008-09-26 | 296.23 |
| 2008-09-25 | 293.64 |
| 2008-09-24 | 296.23 |
| 2008-09-23 | 301.41 |
| 2008-09-22 | 314.35 |
| 2008-09-19 | 314.35 |
| 2008-09-18 | 291.05 |
| 2008-09-17 | 319.53 |
| 2008-09-16 | 311.76 |
| 2008-09-12 | 324.71 |
| 2008-09-11 | 324.71 |
| 2008-09-10 | 332.48 |
| 2008-09-09 | 332.48 |
| 2008-09-08 | 345.43 |
| 2008-09-05 | 337.66 |
| 2008-09-04 | 324.71 |
| 2008-09-03 | 337.66 |
| 2008-09-02 | 337.66 |
| 2008-09-01 | 337.66 |
| 2008-08-29 | 342.84 |
| 2008-08-28 | 337.66 |
| 2008-08-27 | 337.66 |
| 2008-08-26 | 340.25 |
| 2008-08-25 | 353.20 |
| 2008-08-21 | 350.61 |
| 2008-08-20 | 350.61 |
| 2008-08-19 | 340.25 |
| 2008-08-18 | 340.25 |
| 2008-08-15 | 366.15 |
| 2008-08-14 | 366.15 |
| 2008-08-13 | 361.24 |
| 2008-08-12 | 358.79 |
| 2008-08-11 | 361.24 |
| 2008-08-08 | 366.15 |
| 2008-08-07 | 366.15 |
| 2008-08-05 | 363.70 |
| 2008-08-04 | 366.15 |
| 2008-08-01 | 356.34 |
| 2008-07-31 | 351.43 |
| 2008-07-30 | 358.79 |
| 2008-07-29 | 368.60 |
| 2008-07-28 | 383.32 |
| 2008-07-25 | 380.87 |
| 2008-07-24 | 395.59 |
| 2008-07-23 | 393.14 |
| 2008-07-22 | 390.68 |
| 2008-07-21 | 383.32 |
| 2008-07-18 | 363.70 |
| 2008-07-17 | 375.96 |
| 2008-07-16 | 373.51 |
| 2008-07-15 | 388.23 |
| 2008-07-14 | 398.04 |
| 2008-07-11 | 398.04 |
| 2008-07-10 | 398.04 |
| 2008-07-09 | 410.31 |
| 2008-07-08 | 380.87 |
| 2008-07-07 | 402.95 |
| 2008-07-04 | 383.32 |
| 2008-07-03 | 385.78 |
| 2008-07-02 | 388.23 |
| 2008-06-30 | 402.95 |
| 2008-06-27 | 402.95 |
| 2008-06-26 | 415.22 |
| 2008-06-25 | 434.84 |
| 2008-06-24 | 429.94 |
| 2008-06-23 | 432.39 |
| 2008-06-20 | 437.30 |
| 2008-06-19 | 427.48 |
| 2008-06-18 | 447.11 |
| 2008-06-17 | 444.66 |
| 2008-06-16 | 459.38 |
| 2008-06-13 | 461.83 |
| 2008-06-12 | 474.10 |
| 2008-06-11 | 491.27 |
| 2008-06-10 | 496.18 |
| 2008-06-06 | 528.07 |
| 2008-06-05 | 528.07 |
| 2008-06-04 | 532.98 |
| 2008-06-03 | 530.53 |
| 2008-06-02 | 545.25 |
| 2008-05-30 | 547.70 |
| 2008-05-29 | 537.89 |
| 2008-05-28 | 537.89 |
| 2008-05-27 | 545.25 |
| 2008-05-26 | 532.98 |
| 2008-05-23 | 552.61 |
| 2008-05-22 | 555.06 |
| 2008-05-21 | 550.15 |
| 2008-05-20 | 552.61 |
| 2008-05-19 | 577.14 |
| 2008-05-16 | 584.50 |
| 2008-05-15 | 574.69 |
| 2008-05-14 | 591.86 |
| 2008-05-13 | 589.41 |
| 2008-05-09 | 589.41 |
| 2008-05-08 | 599.22 |
| 2008-05-07 | 606.58 |
| 2008-05-06 | 626.21 |
| 2008-05-05 | 611.49 |
| 2008-05-02 | 628.66 |
| 2008-04-30 | 611.49 |
| 2008-04-29 | 618.85 |
| 2008-04-28 | 618.85 |
| 2008-04-25 | 636.02 |
| 2008-04-24 | 633.57 |
| 2008-04-23 | 631.12 |
| 2008-04-22 | 611.49 |
| 2008-04-21 | 604.13 |
| 2008-04-18 | 599.22 |
| 2008-04-17 | 609.04 |
| 2008-04-16 | 596.77 |
| 2008-04-15 | 569.78 |
| 2008-04-14 | 586.96 |
| 2008-04-11 | 609.04 |
| 2008-04-10 | 623.76 |
| 2008-04-09 | 621.30 |
| 2008-04-08 | 645.84 |
| 2008-04-07 | 663.01 |
| 2008-04-03 | 663.01 |
| 2008-04-02 | 650.74 |
| 2008-04-01 | 606.58 |
| 2008-03-31 | 623.76 |
| 2008-03-28 | 606.58 |
| 2008-03-27 | 586.96 |
| 2008-03-26 | 555.06 |
| 2008-03-25 | 523.17 |
| 2008-03-20 | 479.01 |
| 2008-03-19 | 545.25 |
| 2008-03-18 | 520.71 |
| 2008-03-17 | 586.96 |
| 2008-03-14 | 618.85 |
| 2008-03-13 | 621.30 |
| 2008-03-12 | 643.38 |
| 2008-03-11 | 645.84 |
| 2008-03-10 | 665.47 |
| 2008-03-07 | 667.92 |
| 2008-03-06 | 672.83 |
| 2008-03-05 | 702.27 |
| 2008-03-04 | 702.27 |
| 2008-03-03 | 721.89 |
| 2008-02-29 | 758.70 |
| 2008-02-28 | 731.71 |
| 2008-02-27 | 734.16 |
| 2008-02-26 | 714.53 |
| 2008-02-25 | 692.45 |
| 2008-02-22 | 702.27 |
| 2008-02-21 | 712.08 |
| 2008-02-20 | 719.44 |
| 2008-02-19 | 739.07 |
| 2008-02-18 | 734.16 |
| 2008-02-15 | 748.88 |
| 2008-02-14 | 770.96 |
| 2008-02-13 | 770.96 |
| 2008-02-12 | 805.31 |
| 2008-02-11 | 827.39 |
| 2008-02-06 | 842.11 |
| 2008-02-05 | 847.02 |
| 2008-02-04 | 856.83 |
| 2008-02-01 | 849.47 |
| 2008-01-31 | 832.30 |
| 2008-01-30 | 844.56 |
| 2008-01-29 | 829.84 |
| 2008-01-28 | 807.76 |
| 2008-01-25 | 869.10 |
| 2008-01-24 | 783.23 |
| 2008-01-23 | 788.14 |
| 2008-01-22 | 770.96 |
| 2008-01-21 | 869.10 |
| 2008-01-18 | 869.10 |
| 2008-01-17 | 881.37 |
| 2008-01-16 | 905.90 |
| 2008-01-15 | 920.62 |
| 2008-01-14 | 920.62 |
| 2008-01-11 | 910.81 |
| 2008-01-10 | 915.71 |
| 2008-01-09 | 925.41 |
| 2008-01-08 | 939.96 |
| 2008-01-07 | 939.96 |
| 2008-01-04 | 961.77 |
| 2008-01-03 | 971.47 |
| 2008-01-02 | 993.29 |
| 2007-12-31 | 976.32 |
| 2007-12-28 | 954.50 |
| 2007-12-27 | 939.96 |
| 2007-12-24 | 964.20 |
| 2007-12-21 | 920.56 |
| 2007-12-20 | 889.05 |
| 2007-12-19 | 857.53 |
| 2007-12-18 | 862.38 |
| 2007-12-17 | 872.08 |
| 2007-12-14 | 910.87 |
| 2007-12-13 | 893.90 |
| 2007-12-12 | 893.90 |
| 2007-12-11 | 884.20 |
| 2007-12-10 | 881.78 |
| 2007-12-07 | 891.47 |
| 2007-12-06 | 886.62 |
| 2007-12-05 | 886.62 |
| 2007-12-04 | 889.05 |
| 2007-12-03 | 903.59 |
| 2007-11-30 | 906.02 |
| 2007-11-29 | 891.47 |
| 2007-11-28 | 876.93 |
| 2007-11-27 | 859.96 |
| 2007-11-26 | 893.90 |
| 2007-11-23 | 884.20 |
| 2007-11-22 | 879.35 |
| 2007-11-21 | 852.69 |
| 2007-11-20 | 881.78 |
| 2007-11-19 | 879.35 |
| 2007-11-16 | 915.71 |
| 2007-11-15 | 939.96 |
| 2007-11-14 | 906.02 |
| 2007-11-13 | 855.11 |
| 2007-11-12 | 835.72 |
| 2007-11-09 | 906.02 |
| 2007-11-08 | 872.08 |
| 2007-11-07 | 884.20 |
| 2007-11-06 | 862.38 |
| 2007-11-05 | 867.23 |
| 2007-11-02 | 842.99 |
| 2007-11-01 | 847.84 |
| 2007-10-31 | 770.27 |
| 2007-10-30 | 809.05 |
| 2007-10-29 | 818.75 |
| 2007-10-26 | 772.69 |
| 2007-10-25 | 748.45 |
| 2007-10-24 | 743.60 |
| 2007-10-23 | 736.33 |
| 2007-10-22 | 738.75 |
| 2007-10-18 | 762.99 |
| 2007-10-17 | 760.57 |
| 2007-10-16 | 762.99 |
| 2007-10-15 | 770.27 |
| 2007-10-12 | 775.11 |
| 2007-10-11 | 801.78 |
| 2007-10-10 | 796.93 |
| 2007-10-09 | 799.36 |
| 2007-10-08 | 792.08 |
| 2007-10-05 | 782.39 |
| 2007-10-04 | 772.69 |
| 2007-10-03 | 775.11 |
| 2007-10-02 | 777.54 |
| 2007-09-28 | 748.45 |
| 2007-09-27 | 770.27 |
| 2007-09-25 | 772.69 |
| 2007-09-24 | 792.08 |
| 2007-09-21 | 767.84 |
| 2007-09-20 | 762.99 |
| 2007-09-19 | 770.27 |
| 2007-09-18 | 748.45 |
| 2007-09-17 | 772.69 |
| 2007-09-14 | 787.23 |
| 2007-09-13 | 787.23 |
| 2007-09-12 | 750.87 |
| 2007-09-11 | 724.21 |
| 2007-09-10 | 716.93 |
| 2007-09-07 | 716.93 |
| 2007-09-06 | 716.93 |
| 2007-09-05 | 724.21 |
| 2007-09-04 | 721.78 |
| 2007-09-03 | 712.09 |
| 2007-08-31 | 724.21 |
| 2007-08-30 | 695.12 |
| 2007-08-29 | 685.42 |
| 2007-08-28 | 697.54 |
| 2007-08-27 | 716.93 |
| 2007-08-24 | 699.97 |
| 2007-08-23 | 709.66 |
| 2007-08-22 | 675.72 |
| 2007-08-21 | 678.15 |
| 2007-08-20 | 673.30 |
| 2007-08-17 | 651.48 |
| 2007-08-16 | 675.72 |
| 2007-08-15 | 704.81 |
| 2007-08-14 | 716.65 |
| 2007-08-13 | 719.02 |
| 2007-08-10 | 707.18 |
| 2007-08-09 | 733.22 |
| 2007-08-08 | 735.59 |
| 2007-08-07 | 745.05 |
| 2007-08-06 | 733.22 |
| 2007-08-03 | 716.65 |
| 2007-08-02 | 721.38 |
| 2007-08-01 | 759.26 |
| 2007-07-31 | 806.60 |
| 2007-07-30 | 816.07 |
| 2007-07-27 | 771.09 |
| 2007-07-26 | 827.90 |
| 2007-07-25 | 780.56 |
| 2007-07-24 | 761.62 |
| 2007-07-23 | 726.12 |
| 2007-07-20 | 740.32 |
| 2007-07-19 | 728.48 |
| 2007-07-18 | 723.75 |
| 2007-07-17 | 742.69 |
| 2007-07-16 | 747.42 |
| 2007-07-13 | 742.69 |
| 2007-07-12 | 716.65 |
| 2007-07-11 | 745.05 |
| 2007-07-10 | 728.48 |
| 2007-07-09 | 690.61 |
| 2007-07-06 | 674.04 |
| 2007-07-05 | 688.24 |
| 2007-07-04 | 692.98 |
| 2007-07-03 | 688.24 |
| 2007-06-29 | 664.57 |
| 2007-06-28 | 666.94 |
| 2007-06-27 | 666.94 |
| 2007-06-26 | 669.31 |
| 2007-06-25 | 685.88 |
| 2007-06-22 | 690.61 |
| 2007-06-21 | 676.41 |
| 2007-06-20 | 674.04 |
| 2007-06-18 | 671.67 |
| 2007-06-15 | 674.04 |
| 2007-06-14 | 671.67 |
| 2007-06-13 | 655.10 |
| 2007-06-12 | 671.67 |
| 2007-06-11 | 676.41 |
| 2007-06-08 | 683.51 |
| 2007-06-07 | 700.08 |
| 2007-06-06 | 704.81 |
| 2007-06-05 | 714.28 |
| 2007-06-04 | 714.28 |
| 2007-06-01 | 685.88 |
| 2007-05-31 | 671.67 |
| 2007-05-30 | 669.31 |
| 2007-05-29 | 676.41 |
| 2007-05-28 | 683.51 |
| 2007-05-25 | 678.78 |
| 2007-05-23 | 690.61 |
| 2007-05-22 | 685.88 |
| 2007-05-21 | 669.31 |
| 2007-05-18 | 669.31 |
| 2007-05-17 | 666.94 |
| 2007-05-16 | 666.94 |
| 2007-05-15 | 662.21 |
| 2007-05-14 | 669.31 |
| 2007-05-11 | 676.41 |
| 2007-05-10 | 681.14 |
| 2007-05-09 | 692.98 |
| 2007-05-08 | 659.84 |
| 2007-05-07 | 657.47 |
| 2007-05-04 | 645.64 |
| 2007-05-03 | 638.53 |
| 2007-05-02 | 633.80 |
| 2007-04-30 | 652.74 |
| 2007-04-27 | 629.07 |
| 2007-04-26 | 631.43 |
| 2007-04-25 | 633.80 |
| 2007-04-24 | 650.37 |
| 2007-04-23 | 650.37 |
| 2007-04-20 | 643.27 |
| 2007-04-19 | 624.33 |
| 2007-04-18 | 629.07 |
| 2007-04-17 | 638.53 |
| 2007-04-16 | 645.64 |
| 2007-04-13 | 640.90 |
| 2007-04-12 | 650.37 |
| 2007-04-11 | 648.00 |
| 2007-04-10 | 659.84 |
| 2007-04-04 | 652.74 |
| 2007-04-03 | 664.57 |
| 2007-04-02 | 662.21 |
| 2007-03-30 | 678.78 |
| 2007-03-29 | 666.94 |
| 2007-03-28 | 671.67 |
| 2007-03-27 | 671.67 |
| 2007-03-26 | 671.67 |
| 2007-03-23 | 674.04 |
| 2007-03-22 | 655.10 |
| 2007-03-21 | 636.17 |
| 2007-03-20 | 631.43 |
| 2007-03-19 | 617.23 |
| 2007-03-16 | 624.33 |
| 2007-03-15 | 648.00 |
| 2007-03-14 | 671.67 |
| 2007-03-13 | 683.51 |
| 2007-03-12 | 692.98 |
| 2007-03-09 | 707.18 |
| 2007-03-08 | 707.18 |
| 2007-03-07 | 716.65 |
| 2007-03-06 | 685.88 |
| 2007-03-05 | 681.14 |
| 2007-03-02 | 681.14 |
| 2007-03-01 | 676.41 |
| 2007-02-28 | 697.71 |
| 2007-02-27 | 728.48 |
| 2007-02-26 | 742.69 |
| 2007-02-23 | 754.52 |
| 2007-02-22 | 742.69 |
| 2007-02-21 | 723.75 |
| 2007-02-16 | 730.85 |
| 2007-02-15 | 716.65 |
| 2007-02-14 | 709.55 |
| 2007-02-13 | 707.18 |
| 2007-02-12 | 726.12 |
| 2007-02-09 | 730.85 |
| 2007-02-08 | 737.95 |
| 2007-02-07 | 726.12 |
| 2007-02-06 | 733.22 |
| 2007-02-05 | 747.42 |
| 2007-02-02 | 759.26 |
| 2007-02-01 | 747.42 |
| 2007-01-31 | 747.42 |
| 2007-01-30 | 721.38 |
| 2007-01-29 | 711.92 |
| 2007-01-26 | 730.85 |
| 2007-01-25 | 728.48 |
| 2007-01-24 | 728.48 |
| 2007-01-23 | 730.85 |
| 2007-01-22 | 733.22 |
| 2007-01-19 | 733.22 |
| 2007-01-18 | 707.18 |
| 2007-01-17 | 711.92 |
| 2007-01-16 | 721.38 |
| 2007-01-15 | 737.95 |
| 2007-01-12 | 726.12 |
| 2007-01-11 | 719.02 |
| 2007-01-10 | 719.02 |
| 2007-01-09 | 733.22 |
| 2007-01-08 | 728.54 |
| 2007-01-05 | 765.99 |
| 2007-01-04 | 780.03 |
| 2007-01-03 | 796.41 |
| 2007-01-02 | 775.35 |
| 2006-12-29 | 789.39 |
| 2006-12-28 | 740.24 |
| 2006-12-27 | 754.28 |
| 2006-12-22 | 761.30 |
| 2006-12-21 | 775.35 |
| 2006-12-20 | 791.73 |
| 2006-12-19 | 765.99 |
| 2006-12-18 | 801.09 |
| 2006-12-15 | 765.99 |
| 2006-12-14 | 761.30 |
| 2006-12-13 | 758.96 |
| 2006-12-12 | 747.26 |
| 2006-12-11 | 747.26 |
| 2006-12-08 | 726.20 |
| 2006-12-07 | 707.47 |
| 2006-12-06 | 707.47 |
| 2006-12-05 | 709.81 |
| 2006-12-04 | 693.43 |
| 2006-12-01 | 700.45 |
| 2006-11-30 | 702.79 |
| 2006-11-29 | 707.47 |
| 2006-11-28 | 684.07 |
| 2006-11-27 | 714.49 |
| 2006-11-24 | 730.88 |
| 2006-11-23 | 726.20 |
| 2006-11-22 | 721.52 |
| 2006-11-21 | 716.84 |
| 2006-11-20 | 714.49 |
| 2006-11-17 | 709.81 |
| 2006-11-16 | 688.75 |
| 2006-11-15 | 702.79 |
| 2006-11-14 | 691.09 |
| 2006-11-13 | 695.77 |
| 2006-11-10 | 695.77 |
| 2006-11-09 | 700.45 |
| 2006-11-08 | 674.71 |
| 2006-11-07 | 660.66 |
| 2006-11-06 | 670.03 |
| 2006-11-03 | 670.03 |
| 2006-11-02 | 651.30 |
| 2006-11-01 | 639.60 |
| 2006-10-31 | 653.64 |
| 2006-10-27 | 620.87 |
| 2006-10-26 | 616.19 |
| 2006-10-25 | 590.45 |
| 2006-10-24 | 585.77 |
| 2006-10-23 | 604.49 |
| 2006-10-20 | 602.15 |
| 2006-10-19 | 599.81 |
| 2006-10-18 | 602.15 |
| 2006-10-17 | 599.81 |
| 2006-10-16 | 581.09 |
| 2006-10-13 | 616.19 |
| 2006-10-12 | 620.87 |
| 2006-10-11 | 620.87 |
| 2006-10-10 | 623.22 |
| 2006-10-09 | 613.85 |
| 2006-10-06 | 639.60 |
| 2006-10-05 | 641.94 |
| 2006-10-04 | 644.28 |
| 2006-10-03 | 658.32 |
| 2006-09-29 | 653.64 |
| 2006-09-28 | 639.60 |
| 2006-09-27 | 648.96 |
| 2006-09-26 | 620.87 |
| 2006-09-25 | 637.26 |
| 2006-09-22 | 648.96 |
| 2006-09-21 | 655.98 |
| 2006-09-20 | 653.64 |
| 2006-09-19 | 665.34 |
| 2006-09-18 | 674.71 |
| 2006-09-15 | 658.32 |
| 2006-09-14 | 670.03 |
| 2006-09-13 | 674.71 |
| 2006-09-12 | 688.75 |
| 2006-09-11 | 688.75 |
| 2006-09-08 | 700.45 |
| 2006-09-07 | 695.77 |
| 2006-09-06 | 698.11 |
| 2006-09-05 | 693.43 |
| 2006-09-04 | 700.45 |
| 2006-09-01 | 670.03 |
| 2006-08-31 | 670.03 |
| 2006-08-30 | 670.03 |
| 2006-08-29 | 672.37 |
| 2006-08-28 | 681.73 |
| 2006-08-25 | 670.03 |
| 2006-08-24 | 665.34 |
| 2006-08-23 | 670.03 |
| 2006-08-22 | 681.73 |
| 2006-08-21 | 653.64 |
| 2006-08-18 | 681.73 |
| 2006-08-17 | 686.33 |
| 2006-08-16 | 704.72 |
| 2006-08-15 | 684.03 |
| 2006-08-14 | 690.92 |
| 2006-08-11 | 688.63 |
| 2006-08-10 | 674.83 |
| 2006-08-09 | 672.53 |
| 2006-08-08 | 651.84 |
| 2006-08-07 | 647.24 |
| 2006-08-04 | 642.64 |
| 2006-08-03 | 642.64 |
| 2006-08-02 | 640.34 |
| 2006-08-01 | 638.04 |
| 2006-07-31 | 654.14 |
| 2006-07-28 | 642.64 |
| 2006-07-27 | 651.84 |
| 2006-07-26 | 642.64 |
| 2006-07-25 | 635.74 |
| 2006-07-24 | 619.65 |
| 2006-07-21 | 630.00 |
| 2006-07-20 | 635.74 |
| 2006-07-19 | 652.99 |
| 2006-07-18 | 630.00 |
| 2006-07-17 | 612.75 |
| 2006-07-14 | 607.00 |
| 2006-07-13 | 635.74 |
| 2006-07-12 | 658.74 |
| 2006-07-11 | 652.99 |
| 2006-07-10 | 664.48 |
| 2006-07-07 | 658.74 |
| 2006-07-06 | 658.74 |
| 2006-07-05 | 652.99 |
| 2006-07-04 | 675.98 |
| 2006-07-03 | 664.48 |
| 2006-06-30 | 664.48 |
| 2006-06-29 | 641.49 |
| 2006-06-28 | 630.00 |
| 2006-06-27 | 630.00 |
| 2006-06-26 | 635.74 |
| 2006-06-23 | 635.74 |
| 2006-06-22 | 641.49 |
| 2006-06-21 | 618.50 |
| 2006-06-20 | 618.50 |
| 2006-06-19 | 630.00 |
| 2006-06-16 | 652.99 |
| 2006-06-15 | 624.25 |
| 2006-06-14 | 624.25 |
| 2006-06-13 | 647.24 |
| 2006-06-12 | 681.73 |
| 2006-06-09 | 698.97 |
| 2006-06-08 | 670.23 |
| 2006-06-07 | 704.72 |
| 2006-06-06 | 670.23 |
| 2006-06-05 | 658.74 |
| 2006-06-02 | 652.99 |
| 2006-06-01 | 635.74 |
| 2006-05-30 | 658.74 |
| 2006-05-29 | 664.48 |
| 2006-05-26 | 618.50 |
| 2006-05-25 | 595.51 |
| 2006-05-24 | 612.75 |
| 2006-05-23 | 618.50 |
| 2006-05-22 | 630.00 |
| 2006-05-19 | 687.48 |
| 2006-05-18 | 698.97 |
| 2006-05-17 | 716.22 |
| 2006-05-16 | 687.48 |
| 2006-05-15 | 716.22 |
| 2006-05-12 | 710.47 |
| 2006-05-11 | 716.22 |
| 2006-05-10 | 744.96 |
| 2006-05-09 | 744.96 |
| 2006-05-08 | 733.46 |
| 2006-05-04 | 744.96 |
| 2006-05-03 | 756.45 |
| 2006-05-02 | 739.21 |
| 2006-04-28 | 693.22 |
| 2006-04-27 | 704.72 |
| 2006-04-26 | 704.72 |
| 2006-04-25 | 681.73 |
| 2006-04-24 | 733.46 |
| 2006-04-21 | 779.44 |
| 2006-04-20 | 773.70 |
| 2006-04-19 | 796.69 |
| 2006-04-18 | 802.44 |
| 2006-04-13 | 802.44 |
| 2006-04-12 | 813.93 |
| 2006-04-11 | 819.68 |
| 2006-04-10 | 756.45 |
| 2006-04-07 | 744.96 |
| 2006-04-06 | 773.70 |
| 2006-04-04 | 756.45 |
| 2006-04-03 | 733.46 |
| 2006-03-31 | 727.71 |
| 2006-03-30 | 739.21 |
| 2006-03-29 | 733.46 |
| 2006-03-28 | 750.70 |
| 2006-03-27 | 739.21 |
| 2006-03-24 | 716.22 |
| 2006-03-23 | 710.47 |
| 2006-03-22 | 710.47 |
| 2006-03-21 | 721.96 |
| 2006-03-20 | 698.97 |
| 2006-03-17 | 721.96 |
| 2006-03-16 | 716.22 |
| 2006-03-15 | 693.22 |
| 2006-03-14 | 681.73 |
| 2006-03-13 | 670.23 |
| 2006-03-10 | 652.99 |
| 2006-03-09 | 658.74 |
| 2006-03-08 | 652.99 |
| 2006-03-07 | 681.73 |
| 2006-03-06 | 704.72 |
| 2006-03-03 | 716.22 |
| 2006-03-02 | 681.73 |
| 2006-03-01 | 647.24 |
| 2006-02-28 | 658.74 |
| 2006-02-27 | 658.74 |
| 2006-02-24 | 652.99 |
| 2006-02-23 | 664.48 |
| 2006-02-22 | 647.24 |
| 2006-02-21 | 652.99 |
| 2006-02-20 | 635.74 |
| 2006-02-17 | 635.74 |
| 2006-02-16 | 630.00 |
| 2006-02-15 | 635.74 |
| 2006-02-14 | 652.99 |
| 2006-02-13 | 658.74 |
| 2006-02-10 | 658.74 |
| 2006-02-09 | 641.49 |
| 2006-02-08 | 641.49 |
| 2006-02-07 | 630.00 |
| 2006-02-06 | 641.49 |
| 2006-02-03 | 641.49 |
| 2006-02-02 | 658.74 |
| 2006-02-01 | 658.74 |
| 2006-01-27 | 555.27 |
| 2006-01-26 | 538.03 |
| 2006-01-25 | 538.03 |
| 2006-01-24 | 532.28 |
| 2006-01-23 | 520.78 |
| 2006-01-20 | 532.28 |
| 2006-01-19 | 532.28 |
| 2006-01-18 | 526.53 |
| 2006-01-17 | 531.13 |
| 2006-01-16 | 548.19 |
| 2006-01-13 | 525.44 |
| 2006-01-12 | 525.44 |
| 2006-01-11 | 525.44 |
| 2006-01-10 | 548.19 |
| 2006-01-09 | 559.56 |
| 2006-01-06 | 553.87 |
| 2006-01-05 | 548.19 |
| 2006-01-04 | 531.13 |
| 2006-01-03 | 531.13 |
| 2005-12-30 | 542.50 |
| 2005-12-29 | 536.82 |
| 2005-12-28 | 531.13 |
| 2005-12-23 | 525.44 |
| 2005-12-22 | 519.76 |
| 2005-12-21 | 491.33 |
| 2005-12-20 | 497.02 |
| 2005-12-19 | 497.02 |
| 2005-12-16 | 491.33 |
| 2005-12-15 | 491.33 |
| 2005-12-14 | 491.33 |
| 2005-12-13 | 491.33 |
| 2005-12-12 | 497.02 |
| 2005-12-09 | 491.33 |
| 2005-12-08 | 485.64 |
| 2005-12-07 | 491.33 |
| 2005-12-06 | 502.70 |
| 2005-12-05 | 508.39 |
| 2005-12-02 | 514.07 |
| 2005-12-01 | 525.44 |
| 2005-11-30 | 531.13 |
| 2005-11-29 | 508.39 |
| 2005-11-28 | 497.02 |
| 2005-11-25 | 502.70 |
| 2005-11-24 | 497.02 |
| 2005-11-23 | 497.02 |
| 2005-11-22 | 502.70 |
| 2005-11-21 | 497.02 |
| 2005-11-18 | 497.02 |
| 2005-11-17 | 497.02 |
| 2005-11-16 | 497.02 |
| 2005-11-15 | 502.70 |
| 2005-11-14 | 497.02 |
| 2005-11-11 | 497.02 |
| 2005-11-10 | 457.21 |
| 2005-11-09 | 474.27 |
| 2005-11-08 | 445.84 |
| 2005-11-07 | 468.59 |
| 2005-11-04 | 514.07 |
| 2005-11-03 | 479.96 |
| 2005-11-02 | 434.47 |
| 2005-11-01 | 451.53 |
| 2005-10-31 | 434.47 |
| 2005-10-28 | 445.84 |
| 2005-10-27 | 417.41 |
| 2005-10-26 | 423.10 |
| 2005-10-25 | 440.16 |
| 2005-10-24 | 457.21 |
| 2005-10-21 | 485.64 |
| 2005-10-20 | 491.33 |
| 2005-10-19 | 491.33 |
| 2005-10-18 | 519.76 |
| 2005-10-17 | 519.76 |
| 2005-10-14 | 508.39 |
| 2005-10-13 | 519.76 |
| 2005-10-12 | 525.44 |
| 2005-10-10 | 542.50 |
| 2005-10-07 | 553.87 |
| 2005-10-06 | 582.30 |
| 2005-10-05 | 599.36 |
| 2005-10-04 | 616.42 |
| 2005-10-03 | 616.42 |
| 2005-09-30 | 610.73 |
| 2005-09-29 | 605.05 |
| 2005-09-28 | 587.99 |
| 2005-09-27 | 593.67 |
| 2005-09-26 | 593.67 |
| 2005-09-23 | 610.73 |
| 2005-09-22 | 622.10 |
| 2005-09-21 | 627.79 |
| 2005-09-20 | 605.05 |
| 2005-09-16 | 610.73 |
| 2005-09-15 | 622.10 |
| 2005-09-14 | 622.10 |
| 2005-09-13 | 622.10 |
| 2005-09-12 | 622.10 |
| 2005-09-09 | 633.48 |
| 2005-09-08 | 633.48 |
| 2005-09-07 | 650.53 |
| 2005-09-06 | 656.22 |
| 2005-09-05 | 667.59 |
| 2005-09-02 | 678.96 |
| 2005-09-01 | 673.28 |
| 2005-08-31 | 661.91 |
| 2005-08-30 | 656.22 |
| 2005-08-29 | 644.85 |
| 2005-08-26 | 656.22 |
| 2005-08-25 | 650.53 |
| 2005-08-24 | 639.16 |
| 2005-08-23 | 661.91 |
| 2005-08-22 | 667.59 |
| 2005-08-19 | 650.53 |
| 2005-08-18 | 661.91 |
| 2005-08-17 | 661.91 |
| 2005-08-16 | 656.22 |
| 2005-08-15 | 656.22 |
| 2005-08-12 | 644.85 |
| 2005-08-11 | 661.91 |
| 2005-08-10 | 661.91 |
| 2005-08-09 | 656.30 |
| 2005-08-08 | 684.31 |
| 2005-08-05 | 678.71 |
| 2005-08-04 | 673.11 |
| 2005-08-03 | 673.11 |
| 2005-08-02 | 661.91 |
| 2005-08-01 | 650.70 |
| 2005-07-29 | 650.70 |
| 2005-07-28 | 622.69 |
| 2005-07-27 | 628.29 |
| 2005-07-26 | 633.89 |
| 2005-07-25 | 633.89 |
| 2005-07-22 | 639.50 |
| 2005-07-21 | 628.29 |
| 2005-07-20 | 650.70 |
| 2005-07-19 | 656.30 |
| 2005-07-18 | 622.69 |
| 2005-07-15 | 611.48 |
| 2005-07-14 | 617.09 |
| 2005-07-13 | 611.48 |
| 2005-07-12 | 633.89 |
| 2005-07-11 | 622.69 |
| 2005-07-08 | 605.88 |
| 2005-07-07 | 622.69 |
| 2005-07-06 | 628.29 |
| 2005-07-05 | 628.29 |
| 2005-07-04 | 628.29 |
| 2005-06-30 | 633.89 |
| 2005-06-29 | 645.10 |
| 2005-06-28 | 667.51 |
| 2005-06-27 | 673.11 |
| 2005-06-24 | 650.70 |
| 2005-06-23 | 650.70 |
| 2005-06-22 | 656.30 |
| 2005-06-21 | 639.50 |
| 2005-06-20 | 622.69 |
| 2005-06-17 | 617.09 |
| 2005-06-16 | 600.28 |
| 2005-06-15 | 583.47 |
| 2005-06-14 | 589.08 |
| 2005-06-13 | 600.28 |
| 2005-06-10 | 594.68 |
| 2005-06-09 | 589.08 |
| 2005-06-08 | 611.48 |
| 2005-06-07 | 605.88 |
| 2005-06-06 | 605.88 |
| 2005-06-03 | 617.09 |
| 2005-06-02 | 589.08 |
| 2005-06-01 | 589.08 |
| 2005-05-31 | 611.48 |
| 2005-05-30 | 594.68 |
| 2005-05-27 | 583.47 |
| 2005-05-26 | 577.87 |
| 2005-05-25 | 572.27 |
| 2005-05-24 | 589.08 |
| 2005-05-23 | 589.08 |
| 2005-05-20 | 600.28 |
| 2005-05-19 | 600.28 |
| 2005-05-18 | 583.47 |
| 2005-05-17 | 583.47 |
| 2005-05-13 | 600.28 |
| 2005-05-12 | 617.09 |
| 2005-05-11 | 622.69 |
| 2005-05-10 | 645.10 |
| 2005-05-09 | 667.51 |
| 2005-05-06 | 667.51 |
| 2005-05-05 | 678.71 |
| 2005-05-04 | 656.30 |
| 2005-05-03 | 650.70 |
| 2005-04-29 | 645.10 |
| 2005-04-28 | 650.70 |
| 2005-04-27 | 645.10 |
| 2005-04-26 | 645.10 |
| 2005-04-25 | 645.10 |
| 2005-04-22 | 645.10 |
| 2005-04-21 | 617.09 |
| 2005-04-20 | 645.10 |
| 2005-04-19 | 684.31 |
| 2005-04-18 | 673.11 |
| 2005-04-15 | 684.31 |
| 2005-04-14 | 701.12 |
| 2005-04-13 | 717.93 |
| 2005-04-12 | 723.53 |
| 2005-04-11 | 717.93 |
| 2005-04-08 | 706.72 |
| 2005-04-07 | 667.51 |
| 2005-04-06 | 667.51 |
| 2005-04-04 | 667.51 |
| 2005-04-01 | 645.10 |
| 2005-03-31 | 645.10 |
| 2005-03-30 | 661.91 |
| 2005-03-29 | 667.51 |
| 2005-03-24 | 684.31 |
| 2005-03-23 | 712.33 |
| 2005-03-22 | 734.73 |
| 2005-03-21 | 757.14 |
| 2005-03-18 | 734.73 |
| 2005-03-17 | 745.94 |
| 2005-03-16 | 717.93 |
| 2005-03-15 | 701.12 |
| 2005-03-14 | 745.94 |
| 2005-03-11 | 740.34 |
| 2005-03-10 | 745.94 |
| 2005-03-09 | 745.94 |
| 2005-03-08 | 734.73 |
| 2005-03-07 | 734.73 |
| 2005-03-04 | 723.53 |
| 2005-03-03 | 695.52 |
| 2005-03-02 | 678.71 |
| 2005-03-01 | 706.72 |
| 2005-02-28 | 695.52 |
| 2005-02-25 | 689.92 |
| 2005-02-24 | 633.89 |
| 2005-02-23 | 622.69 |
| 2005-02-22 | 633.89 |
| 2005-02-21 | 622.69 |
| 2005-02-18 | 633.89 |
| 2005-02-17 | 633.89 |
| 2005-02-16 | 605.88 |
| 2005-02-15 | 572.27 |
| 2005-02-14 | 577.87 |
| 2005-02-08 | 577.87 |
| 2005-02-07 | 566.67 |
| 2005-02-04 | 549.86 |
| 2005-02-03 | 555.46 |
| 2005-02-02 | 561.06 |
| 2005-02-01 | 538.66 |
| 2005-01-31 | 583.47 |
| 2005-01-28 | 583.47 |
| 2005-01-27 | 577.87 |
| 2005-01-26 | 594.68 |
| 2005-01-25 | 594.68 |
| 2005-01-24 | 577.87 |
| 2005-01-21 | 583.47 |
| 2005-01-20 | 549.86 |
| 2005-01-19 | 549.86 |
| 2005-01-18 | 533.05 |
| 2005-01-17 | 527.45 |
| 2005-01-14 | 527.45 |
| 2005-01-13 | 555.46 |
| 2005-01-12 | 527.45 |
| 2005-01-11 | 505.04 |
| 2005-01-10 | 561.06 |
| 2005-01-07 | 589.08 |
| 2005-01-06 | 633.89 |
| 2005-01-05 | 610.36 |
| 2005-01-04 | 660.31 |
| 2005-01-03 | 676.96 |
| 2004-12-31 | 643.66 |
| 2004-12-30 | 643.66 |
| 2004-12-29 | 660.31 |
| 2004-12-28 | 654.76 |
| 2004-12-24 | 610.36 |
| 2004-12-23 | 621.46 |
| 2004-12-22 | 604.81 |
| 2004-12-21 | 593.72 |
| 2004-12-20 | 638.11 |
| 2004-12-17 | 610.36 |
| 2004-12-16 | 577.07 |
| 2004-12-15 | 560.42 |
| 2004-12-14 | 577.07 |
| 2004-12-13 | 577.07 |
| 2004-12-10 | 554.87 |
| 2004-12-09 | 543.77 |
| 2004-12-08 | 538.22 |
| 2004-12-07 | 554.87 |
| 2004-12-06 | 565.97 |
| 2004-12-03 | 499.37 |
| 2004-12-02 | 510.47 |
| 2004-12-01 | 538.22 |
| 2004-11-30 | 565.97 |
| 2004-11-29 | 560.42 |
| 2004-11-26 | 543.77 |
| 2004-11-25 | 554.87 |
| 2004-11-24 | 621.46 |
| 2004-11-23 | 654.76 |
| 2004-11-22 | 676.96 |
| 2004-11-19 | 660.31 |
| 2004-11-18 | 665.86 |
| 2004-11-17 | 682.51 |
| 2004-11-16 | 638.11 |
| 2004-11-15 | 638.11 |
| 2004-11-12 | 610.36 |
| 2004-11-11 | 599.26 |
| 2004-11-10 | 577.07 |
| 2004-11-09 | 577.07 |
| 2004-11-08 | 527.12 |
| 2004-11-05 | 571.52 |
| 2004-11-04 | 610.36 |
| 2004-11-03 | 577.07 |
| 2004-11-02 | 499.37 |
| 2004-11-01 | 393.93 |
| 2004-10-29 | 366.18 |
| 2004-10-28 | 382.83 |
| 2004-10-27 | 388.38 |
| 2004-10-26 | 393.93 |
| 2004-10-25 | 366.18 |
| 2004-10-21 | 360.63 |
| 2004-10-20 | 371.73 |
| 2004-10-19 | 382.83 |
| 2004-10-18 | 355.08 |
| 2004-10-15 | 332.88 |
| 2004-10-14 | 330.66 |
| 2004-10-13 | 330.66 |
| 2004-10-12 | 341.76 |
| 2004-10-11 | 343.98 |
| 2004-10-08 | 337.32 |
| 2004-10-07 | 332.88 |
| 2004-10-06 | 335.10 |
| 2004-10-05 | 319.56 |
| 2004-10-04 | 324.00 |
| 2004-09-30 | 315.12 |
| 2004-09-28 | 315.12 |
| 2004-09-27 | 310.68 |
| 2004-09-24 | 324.00 |
| 2004-09-23 | 330.66 |
| 2004-09-22 | 332.88 |
| 2004-09-21 | 330.66 |
| 2004-09-20 | 330.66 |
| 2004-09-17 | 328.44 |
| 2004-09-16 | 335.10 |
| 2004-09-15 | 317.34 |
| 2004-09-14 | 321.78 |
| 2004-09-13 | 319.56 |
| 2004-09-10 | 304.02 |
| 2004-09-09 | 301.80 |
| 2004-09-08 | 308.46 |
| 2004-09-07 | 315.12 |
| 2004-09-06 | 310.68 |
| 2004-09-03 | 299.58 |
| 2004-09-02 | 304.02 |
| 2004-09-01 | 317.34 |
| 2004-08-31 | 295.14 |
| 2004-08-30 | 297.36 |
| 2004-08-27 | 290.70 |
| 2004-08-26 | 299.58 |
| 2004-08-25 | 299.58 |
| 2004-08-24 | 270.72 |
| 2004-08-23 | 257.40 |
| 2004-08-20 | 250.74 |
| 2004-08-19 | 250.74 |
| 2004-08-18 | 235.20 |
| 2004-08-17 | 226.50 |
| 2004-08-16 | 233.03 |
| 2004-08-13 | 235.20 |
| 2004-08-12 | 241.73 |
| 2004-08-11 | 243.91 |
| 2004-08-10 | 250.44 |
| 2004-08-09 | 250.44 |
| 2004-08-06 | 248.26 |
| 2004-08-05 | 252.62 |
| 2004-08-04 | 254.79 |
| 2004-08-03 | 239.56 |
| 2004-08-02 | 246.09 |
| 2004-07-30 | 248.26 |
| 2004-07-29 | 256.97 |
| 2004-07-28 | 254.79 |
| 2004-07-27 | 254.79 |
| 2004-07-26 | 250.44 |
| 2004-07-23 | 252.62 |
| 2004-07-22 | 261.32 |
| 2004-07-21 | 226.50 |
| 2004-07-20 | 226.50 |
| 2004-07-19 | 226.50 |
| 2004-07-16 | 215.61 |
| 2004-07-15 | 237.38 |
| 2004-07-14 | 241.73 |
| 2004-07-13 | 241.73 |
| 2004-07-12 | 248.26 |
| 2004-07-09 | 254.79 |
| 2004-07-08 | 254.79 |
| 2004-07-07 | 241.73 |
| 2004-07-06 | 239.56 |
| 2004-07-05 | 228.67 |
| 2004-07-02 | 211.26 |
| 2004-06-30 | 204.73 |
| 2004-06-29 | 191.67 |
| 2004-06-28 | 193.85 |
| 2004-06-25 | 185.14 |
| 2004-06-24 | 193.85 |
| 2004-06-23 | 176.43 |
| 2004-06-21 | 163.37 |
| 2004-06-18 | 163.37 |
| 2004-06-17 | 176.43 |
| 2004-06-16 | 182.96 |
| 2004-06-15 | 189.49 |
| 2004-06-14 | 193.85 |
| 2004-06-11 | 206.91 |
| 2004-06-10 | 196.02 |
| 2004-06-09 | 196.02 |
| 2004-06-08 | 198.20 |
| 2004-06-07 | 200.38 |
| 2004-06-04 | 189.49 |
| 2004-06-03 | 185.14 |
| 2004-06-02 | 198.20 |
| 2004-06-01 | 200.38 |
| 2004-05-31 | 204.73 |
| 2004-05-28 | 180.79 |
| 2004-05-27 | 187.32 |
| 2004-05-25 | 176.43 |
| 2004-05-24 | 167.73 |
| 2004-05-21 | 163.37 |
| 2004-05-20 | 141.61 |
| 2004-05-19 | 135.08 |
| 2004-05-18 | 106.78 |
| 2004-05-17 | 102.43 |
| 2004-05-14 | 130.72 |
| 2004-05-13 | 145.96 |
| 2004-05-12 | 150.31 |
| 2004-05-11 | 150.31 |
| 2004-05-10 | 143.78 |
| 2004-05-07 | 174.26 |
| 2004-05-06 | 187.32 |
| 2004-05-05 | 182.96 |
| 2004-05-04 | 185.14 |
| 2004-05-03 | 176.43 |
| 2004-04-30 | 172.08 |
| 2004-04-29 | 182.96 |
| 2004-04-28 | 202.55 |
| 2004-04-27 | 202.55 |
| 2004-04-26 | 202.55 |
| 2004-04-23 | 217.79 |
| 2004-04-22 | 206.91 |
| 2004-04-21 | 202.55 |
| 2004-04-20 | 204.73 |
| 2004-04-19 | 237.38 |
| 2004-04-16 | 246.09 |
| 2004-04-15 | 250.44 |
| 2004-04-14 | 259.15 |
| 2004-04-13 | 261.32 |
| 2004-04-08 | 254.79 |
| 2004-04-07 | 256.97 |
| 2004-04-06 | 254.79 |
| 2004-04-02 | 254.79 |
| 2004-04-01 | 248.26 |
| 2004-03-31 | 254.79 |
| 2004-03-30 | 259.15 |
| 2004-03-29 | 254.79 |
| 2004-03-26 | 256.97 |
| 2004-03-25 | 261.32 |
| 2004-03-24 | 263.50 |
| 2004-03-23 | 254.79 |
| 2004-03-22 | 252.62 |
| 2004-03-19 | 256.97 |
| 2004-03-18 | 259.15 |
| 2004-03-17 | 272.21 |
| 2004-03-16 | 252.62 |
| 2004-03-15 | 256.97 |
| 2004-03-12 | 252.62 |
| 2004-03-11 | 276.56 |
| 2004-03-10 | 276.56 |
| 2004-03-09 | 278.74 |
| 2004-03-08 | 283.09 |
| 2004-03-05 | 285.27 |
| 2004-03-04 | 287.44 |
| 2004-03-03 | 287.44 |
| 2004-03-02 | 302.68 |
| 2004-03-01 | 298.33 |
| 2004-02-27 | 296.15 |
| 2004-02-26 | 289.62 |
| 2004-02-25 | 304.86 |
| 2004-02-24 | 311.39 |
| 2004-02-23 | 309.21 |
| 2004-02-20 | 317.92 |
| 2004-02-19 | 330.98 |
| 2004-02-18 | 340.77 |
| 2004-02-17 | 340.77 |
| 2004-02-16 | 340.77 |
| 2004-02-13 | 335.33 |
| 2004-02-12 | 324.45 |
| 2004-02-11 | 330.98 |
| 2004-02-10 | 335.33 |
| 2004-02-09 | 330.98 |
| 2004-02-06 | 311.39 |
| 2004-02-05 | 300.50 |
| 2004-02-04 | 307.03 |
| 2004-02-03 | 320.09 |
| 2004-02-02 | 304.86 |
| 2004-01-30 | 304.86 |
| 2004-01-29 | 307.03 |
| 2004-01-28 | 302.68 |
| 2004-01-27 | 324.45 |
| 2004-01-26 | 322.27 |
| 2004-01-21 | 304.86 |
| 2004-01-20 | 300.50 |
| 2004-01-19 | 270.03 |
| 2004-01-16 | 261.32 |
| 2004-01-15 | 270.03 |
| 2004-01-14 | 272.21 |
| 2004-01-13 | 270.05 |
| 2004-01-12 | 282.96 |
| 2004-01-09 | 280.81 |
| 2004-01-08 | 254.99 |
| 2004-01-07 | 270.05 |
| 2004-01-06 | 278.66 |
| 2004-01-05 | 265.75 |
| 2004-01-02 | 270.05 |
| 2003-12-31 | 250.69 |
| 2003-12-30 | 246.39 |
| 2003-12-29 | 203.36 |
| 2003-12-24 | 186.15 |
| 2003-12-23 | 186.15 |
| 2003-12-22 | 186.15 |
| 2003-12-19 | 190.45 |
| 2003-12-18 | 186.15 |
| 2003-12-17 | 158.18 |
| 2003-12-16 | 194.75 |
| 2003-12-15 | 203.36 |
| 2003-12-12 | 194.75 |
| 2003-12-11 | 166.78 |
| 2003-12-10 | 168.94 |
| 2003-12-09 | 173.24 |
| 2003-12-08 | 158.18 |
| 2003-12-05 | 132.36 |
| 2003-12-04 | 123.75 |
| 2003-12-03 | 130.21 |
| 2003-12-02 | 130.21 |
| 2003-12-01 | 128.06 |
| 2003-11-28 | 115.15 |
| 2003-11-27 | 113.00 |
| 2003-11-26 | 115.15 |
| 2003-11-25 | 115.15 |
| 2003-11-24 | 113.00 |
| 2003-11-21 | 113.00 |
| 2003-11-20 | 119.45 |
| 2003-11-19 | 121.60 |
| 2003-11-18 | 123.75 |
| 2003-11-17 | 113.00 |
| 2003-11-14 | 110.85 |
| 2003-11-13 | 113.00 |
| 2003-11-12 | 110.85 |
| 2003-11-11 | 115.15 |
| 2003-11-10 | 119.45 |
| 2003-11-07 | 119.45 |
| 2003-11-06 | 117.30 |
| 2003-11-05 | 123.75 |
| 2003-11-04 | 125.91 |
| 2003-11-03 | 128.06 |
| 2003-10-31 | 113.00 |
| 2003-10-30 | 115.15 |
| 2003-10-29 | 121.60 |
| 2003-10-28 | 123.75 |
| 2003-10-27 | 113.00 |
| 2003-10-24 | 115.15 |
| 2003-10-23 | 115.15 |
| 2003-10-22 | 125.91 |
| 2003-10-21 | 115.15 |
| 2003-10-20 | 123.75 |
| 2003-10-17 | 132.36 |
| 2003-10-16 | 138.81 |
| 2003-10-15 | 140.97 |
| 2003-10-14 | 147.42 |
| 2003-10-13 | 147.42 |
| 2003-10-10 | 151.72 |
| 2003-10-09 | 149.57 |
| 2003-10-08 | 147.42 |
| 2003-10-07 | 153.87 |
| 2003-10-06 | 153.87 |
| 2003-10-03 | 160.33 |
| 2003-10-02 | 145.27 |
| 2003-09-30 | 138.81 |
| 2003-09-29 | 138.81 |
| 2003-09-26 | 143.12 |
| 2003-09-25 | 138.81 |
| 2003-09-24 | 151.72 |
| 2003-09-23 | 123.75 |
| 2003-09-22 | 117.30 |
| 2003-09-19 | 128.06 |
| 2003-09-18 | 128.06 |
| 2003-09-17 | 136.66 |
| 2003-09-16 | 138.81 |
| 2003-09-15 | 143.12 |
| 2003-09-11 | 147.42 |
| 2003-09-10 | 130.21 |
| 2003-09-09 | 158.18 |
| 2003-09-08 | 168.94 |
| 2003-09-05 | 164.63 |
| 2003-09-04 | 179.69 |
| 2003-09-03 | 179.69 |
| 2003-09-02 | 179.69 |
| 2003-09-01 | 171.09 |
| 2003-08-29 | 168.94 |
| 2003-08-28 | 140.97 |
| 2003-08-27 | 108.69 |
| 2003-08-26 | 115.15 |
| 2003-08-25 | 119.45 |
| 2003-08-22 | 115.15 |
| 2003-08-21 | 54.91 |
| 2003-08-20 | 26.94 |
| 2003-08-19 | 22.78 |
| 2003-08-18 | 33.18 |
| 2003-08-15 | 29.02 |
| 2003-08-14 | 8.21 |
| 2003-08-13 | 4.05 |
| 2003-08-12 | 16.53 |
| 2003-08-11 | -0.11 |
| 2003-08-08 | -13.64 |
| 2003-08-07 | -18.84 |
| 2003-08-06 | -18.84 |
| 2003-08-05 | -16.76 |
| 2003-08-04 | -13.64 |
| 2003-08-01 | -14.68 |
| 2003-07-31 | -17.80 |
| 2003-07-30 | -24.05 |
| 2003-07-29 | -25.09 |
| 2003-07-28 | -30.29 |
| 2003-07-25 | -36.53 |
| 2003-07-24 | -35.49 |
| 2003-07-23 | -35.49 |
| 2003-07-22 | -33.41 |
| 2003-07-21 | -33.41 |
| 2003-07-18 | -32.37 |
| 2003-07-17 | -31.33 |
| 2003-07-16 | -31.33 |
| 2003-07-15 | -33.41 |
| 2003-07-14 | -33.41 |
| 2003-07-11 | -33.41 |
| 2003-07-10 | -35.49 |
| 2003-07-09 | -34.45 |
| 2003-07-08 | -35.49 |
| 2003-07-07 | -33.41 |
| 2003-07-04 | -35.49 |
| 2003-07-03 | -35.49 |
| 2003-07-02 | -35.49 |
| 2003-06-30 | -34.45 |
| 2003-06-27 | -37.57 |
| 2003-06-26 | -38.61 |
| 2003-06-25 | -36.53 |
| 2003-06-24 | -37.57 |
| 2003-06-23 | -37.57 |
| 2003-06-20 | -34.45 |
| 2003-06-19 | -33.41 |
| 2003-06-18 | -32.37 |
| 2003-06-17 | -30.29 |
| 2003-06-16 | -32.37 |
| 2003-06-13 | -32.37 |
| 2003-06-12 | -32.37 |
| 2003-06-11 | -33.41 |
| 2003-06-10 | -30.29 |
| 2003-06-09 | -33.41 |
| 2003-06-06 | -35.49 |
| 2003-06-05 | -35.49 |
| 2003-06-03 | -33.41 |
| 2003-06-02 | -33.41 |
| 2003-05-30 | -37.57 |
| 2003-05-29 | -37.57 |
| 2003-05-28 | -36.53 |
| 2003-05-27 | -34.45 |
| 2003-05-26 | -33.41 |
| 2003-05-23 | -33.41 |
| 2003-05-22 | -34.45 |
| 2003-05-21 | -38.61 |
| 2003-05-20 | -40.69 |
| 2003-05-19 | -40.69 |
| 2003-05-16 | -42.77 |
| 2003-05-15 | -42.77 |
| 2003-05-14 | -41.73 |
| 2003-05-13 | -38.61 |
| 2003-05-12 | -39.65 |
| 2003-05-09 | -37.57 |
| 2003-05-07 | -37.57 |
| 2003-05-06 | -43.81 |
| 2003-05-05 | -43.81 |
| 2003-05-02 | -49.02 |
| 2003-04-30 | -41.73 |
| 2003-04-29 | -39.65 |
| 2003-04-28 | -41.73 |
| 2003-04-25 | -41.73 |
| 2003-04-24 | -41.73 |
| 2003-04-23 | -43.81 |
| 2003-04-22 | -43.81 |
| 2003-04-17 | -43.81 |
| 2003-04-16 | -43.81 |
| 2003-04-15 | -43.81 |
| 2003-04-14 | -43.81 |
| 2003-04-11 | -43.81 |
| 2003-04-10 | -43.81 |
| 2003-04-09 | -46.94 |
| 2003-04-08 | -41.73 |
| 2003-04-07 | -41.73 |
| 2003-04-04 | -41.73 |
| 2003-04-03 | -41.73 |
| 2003-04-02 | -43.81 |
| 2003-04-01 | -44.86 |
| 2003-03-31 | -42.77 |
| 2003-03-28 | -37.57 |
| 2003-03-27 | -37.57 |
| 2003-03-26 | -37.57 |
| 2003-03-25 | -38.61 |
| 2003-03-24 | -39.65 |
| 2003-03-21 | -36.53 |
| 2003-03-20 | -37.57 |
| 2003-03-19 | -37.57 |
| 2003-03-18 | -37.57 |
| 2003-03-17 | -34.45 |
| 2003-03-14 | -33.41 |
| 2003-03-13 | -37.57 |
| 2003-03-12 | -31.33 |
| 2003-03-11 | -30.29 |
| 2003-03-10 | -30.29 |
| 2003-03-07 | -30.29 |
| 2003-03-06 | -29.25 |
| 2003-03-05 | -29.25 |
| 2003-03-04 | -29.25 |
| 2003-03-03 | -30.29 |
| 2003-02-28 | -33.41 |
| 2003-02-27 | -33.41 |
| 2003-02-26 | -33.41 |
| 2003-02-25 | -34.45 |
| 2003-02-24 | -35.49 |
| 2003-02-21 | -32.37 |
| 2003-02-20 | -31.33 |
| 2003-02-19 | -32.37 |
| 2003-02-18 | -32.37 |
| 2003-02-17 | -32.37 |
| 2003-02-14 | -26.13 |
| 2003-02-13 | -30.29 |
| 2003-02-12 | -30.29 |
| 2003-02-11 | -26.13 |
| 2003-02-10 | -26.13 |
| 2003-02-07 | -30.29 |
| 2003-02-06 | -25.09 |
| 2003-02-05 | -25.09 |
| 2003-02-04 | -23.01 |
| 2003-01-30 | -25.09 |
| 2003-01-29 | -25.09 |
| 2003-01-28 | -24.05 |
| 2003-01-27 | -25.09 |
| 2003-01-24 | -25.09 |
| 2003-01-23 | -21.96 |
| 2003-01-22 | -25.09 |
| 2003-01-21 | -25.09 |
| 2003-01-20 | -23.01 |
| 2003-01-17 | -23.01 |
| 2003-01-16 | -23.01 |
| 2003-01-15 | -23.01 |
| 2003-01-14 | -19.88 |
| 2003-01-13 | -23.01 |
| 2003-01-10 | -25.09 |
| 2003-01-09 | -25.09 |
| 2003-01-08 | -25.09 |
| 2003-01-07 | -24.05 |
| 2003-01-06 | -23.01 |
| 2003-01-03 | -23.01 |
| 2003-01-02 | -25.09 |
| 2002-12-31 | -24.05 |
| 2002-12-30 | -25.09 |
| 2002-12-27 | -25.09 |
| 2002-12-24 | -28.21 |
| 2002-12-23 | -28.21 |
| 2002-12-20 | -24.05 |
| 2002-12-19 | -21.96 |
| 2002-12-18 | -27.17 |
| 2002-12-17 | -26.13 |
| 2002-12-16 | -24.05 |
| 2002-12-13 | -24.05 |
| 2002-12-12 | -24.05 |
| 2002-12-11 | -24.05 |
| 2002-12-10 | -24.05 |
| 2002-12-09 | -21.96 |
| 2002-12-06 | -29.25 |
| 2002-12-05 | -25.09 |
| 2002-12-04 | -27.17 |
| 2002-12-03 | -25.09 |
| 2002-12-02 | -24.05 |
| 2002-11-29 | -25.09 |
| 2002-11-28 | -25.09 |
| 2002-11-27 | -24.05 |
| 2002-11-26 | -24.05 |
| 2002-11-25 | -25.09 |
| 2002-11-22 | -24.05 |
| 2002-11-21 | -24.05 |
| 2002-11-20 | -23.01 |
| 2002-11-19 | -23.01 |
| 2002-11-18 | -23.01 |
| 2002-11-15 | -24.05 |
| 2002-11-14 | -23.01 |
| 2002-11-13 | -24.05 |
| 2002-11-12 | -23.01 |
| 2002-11-11 | -25.09 |
| 2002-11-08 | -25.09 |
| 2002-11-07 | -23.01 |
| 2002-11-06 | -28.21 |
| 2002-11-05 | -28.21 |
| 2002-11-04 | -27.17 |
| 2002-11-01 | -28.21 |
| 2002-10-31 | -23.01 |
| 2002-10-30 | -23.01 |
| 2002-10-29 | -24.05 |
| 2002-10-28 | -23.01 |
| 2002-10-25 | -23.01 |
| 2002-10-24 | -24.05 |
| 2002-10-23 | -24.05 |
| 2002-10-22 | -24.05 |
| 2002-10-21 | -32.37 |
| 2002-10-18 | -27.17 |
| 2002-10-17 | -25.09 |
| 2002-10-16 | -24.05 |
| 2002-10-15 | -30.29 |
| 2002-10-11 | -30.29 |
| 2002-10-10 | -33.41 |
| 2002-10-09 | -31.33 |
| 2002-10-08 | -31.33 |
| 2002-10-07 | -33.41 |
| 2002-10-04 | -32.37 |
| 2002-10-03 | -29.25 |
| 2002-10-02 | -25.09 |
| 2002-09-30 | -20.92 |
| 2002-09-27 | -21.96 |
| 2002-09-26 | -21.96 |
| 2002-09-25 | -20.92 |
| 2002-09-24 | -27.17 |
| 2002-09-23 | -23.01 |
| 2002-09-20 | -29.25 |
| 2002-09-19 | -21.96 |
| 2002-09-18 | -25.09 |
| 2002-09-17 | -23.01 |
| 2002-09-16 | -23.01 |
| 2002-09-13 | -23.01 |
| 2002-09-12 | -23.01 |
| 2002-09-11 | -23.01 |
| 2002-09-10 | -23.01 |
| 2002-09-09 | -23.01 |
| 2002-09-06 | -21.96 |
| 2002-09-05 | -21.96 |
| 2002-09-04 | -21.96 |
| 2002-09-03 | -18.84 |
| 2002-09-02 | -17.80 |
| 2002-08-30 | -17.80 |
| 2002-08-29 | -18.84 |
| 2002-08-28 | -18.84 |
| 2002-08-27 | -18.84 |
| 2002-08-26 | -17.80 |
| 2002-08-23 | -16.76 |
| 2002-08-22 | -20.92 |
| 2002-08-21 | -23.01 |
| 2002-08-20 | -27.17 |
| 2002-08-19 | -28.15 |
| 2002-08-16 | -25.20 |
| 2002-08-15 | -25.20 |
| 2002-08-14 | -23.23 |
| 2002-08-13 | -22.25 |
| 2002-08-12 | -27.17 |
| 2002-08-09 | -25.20 |
| 2002-08-08 | -25.20 |
| 2002-08-07 | -23.23 |
| 2002-08-06 | -25.20 |
| 2002-08-05 | -27.17 |
| 2002-08-02 | -21.26 |
| 2002-08-01 | -21.26 |
| 2002-07-31 | -18.31 |
| 2002-07-30 | -16.34 |
| 2002-07-29 | -16.34 |
| 2002-07-26 | -17.32 |
| 2002-07-25 | -15.36 |
| 2002-07-24 | -13.39 |
| 2002-07-23 | -13.39 |
| 2002-07-22 | -13.39 |
| 2002-07-19 | -17.32 |
| 2002-07-18 | -15.36 |
| 2002-07-17 | -15.36 |
| 2002-07-16 | -14.37 |
| 2002-07-15 | -13.39 |
| 2002-07-12 | -13.39 |
| 2002-07-11 | -11.42 |
| 2002-07-10 | -11.42 |
| 2002-07-09 | -11.42 |
| 2002-07-08 | -11.42 |
| 2002-07-05 | -6.50 |
| 2002-07-04 | -6.50 |
| 2002-07-03 | -4.53 |
| 2002-07-02 | -9.45 |
| 2002-06-28 | -13.39 |
| 2002-06-27 | -14.37 |
| 2002-06-26 | -17.32 |
| 2002-06-25 | -11.42 |
| 2002-06-24 | -11.42 |
| 2002-06-21 | -11.42 |
| 2002-06-20 | -11.42 |
| 2002-06-19 | -8.47 |
| 2002-06-18 | -12.40 |
| 2002-06-17 | -8.47 |
| 2002-06-14 | -9.45 |
| 2002-06-13 | -6.50 |
| 2002-06-12 | -5.51 |
| 2002-06-11 | -7.48 |
| 2002-06-10 | -7.48 |
| 2002-06-07 | -6.50 |
| 2002-06-06 | -11.42 |
| 2002-06-05 | -7.48 |
| 2002-06-04 | -3.55 |
| 2002-06-03 | -3.55 |
| 2002-05-31 | -3.55 |
| 2002-05-30 | -4.53 |
| 2002-05-29 | -4.53 |
| 2002-05-28 | -3.55 |
| 2002-05-27 | -3.55 |
| 2002-05-24 | -6.50 |
| 2002-05-23 | -5.51 |
| 2002-05-22 | -4.53 |
| 2002-05-21 | -3.55 |
| 2002-05-17 | -2.56 |
| 2002-05-16 | -2.56 |
| 2002-05-15 | -2.56 |
| 2002-05-14 | -4.53 |
| 2002-05-13 | -4.53 |
| 2002-05-10 | -4.53 |
| 2002-05-09 | -3.55 |
| 2002-05-08 | -3.55 |
| 2002-05-07 | -5.51 |
| 2002-05-06 | -3.55 |
| 2002-05-03 | -1.58 |
| 2002-05-02 | -1.58 |
| 2002-04-30 | -9.45 |
| 2002-04-29 | -10.44 |
| 2002-04-26 | -10.44 |
| 2002-04-25 | -9.45 |
| 2002-04-24 | -8.47 |
| 2002-04-23 | -9.45 |
| 2002-04-22 | -7.48 |
| 2002-04-19 | -5.51 |
| 2002-04-18 | -9.45 |
| 2002-04-17 | -7.48 |
| 2002-04-16 | -7.48 |
| 2002-04-15 | -7.48 |
| 2002-04-12 | -7.48 |
| 2002-04-11 | -15.36 |
| 2002-04-10 | -7.48 |
| 2002-04-09 | -7.48 |
| 2002-04-08 | -7.48 |
| 2002-04-04 | -7.48 |
| 2002-04-03 | -5.51 |
| 2002-04-02 | -5.51 |
| 2002-03-28 | -5.51 |
| 2002-03-27 | -7.48 |
| 2002-03-26 | -7.48 |
| 2002-03-25 | -7.48 |
| 2002-03-22 | -3.55 |
| 2002-03-21 | -7.48 |
| 2002-03-20 | -7.48 |
| 2002-03-19 | -10.44 |
| 2002-03-18 | -7.48 |
| 2002-03-15 | -9.45 |
| 2002-03-14 | -5.51 |
| 2002-03-13 | -3.55 |
| 2002-03-12 | -3.55 |
| 2002-03-11 | -3.55 |
| 2002-03-08 | -5.51 |
| 2002-03-07 | -5.51 |
| 2002-03-06 | -5.51 |
| 2002-03-05 | -10.44 |
| 2002-03-04 | -4.53 |
| 2002-03-01 | -4.53 |
| 2002-02-28 | -5.51 |
| 2002-02-27 | -5.51 |
| 2002-02-26 | -4.53 |
| 2002-02-25 | -1.58 |
| 2002-02-22 | -1.58 |
| 2002-02-21 | -9.45 |
| 2002-02-20 | -13.39 |
| 2002-02-19 | -8.47 |
| 2002-02-18 | -12.40 |
| 2002-02-15 | -7.48 |
| 2002-02-11 | -4.53 |
| 2002-02-08 | -7.48 |
| 2002-02-07 | -13.39 |
| 2002-02-06 | -7.48 |
| 2002-02-05 | -5.51 |
| 2002-02-04 | -3.55 |
| 2002-02-01 | -5.51 |
| 2002-01-31 | -3.55 |
| 2002-01-30 | -5.51 |
| 2002-01-29 | -9.45 |
| 2002-01-28 | -6.50 |
| 2002-01-25 | -4.53 |
| 2002-01-24 | -7.48 |
| 2002-01-23 | -4.53 |
| 2002-01-22 | -4.53 |
| 2002-01-21 | -10.44 |
| 2002-01-18 | -3.55 |
| 2002-01-17 | -4.53 |
| 2002-01-16 | -8.47 |
| 2002-01-15 | -3.55 |
| 2002-01-14 | -3.55 |
| 2002-01-11 | -2.56 |
| 2002-01-10 | -4.53 |
| 2002-01-09 | -2.56 |
| 2002-01-08 | -3.55 |
| 2002-01-07 | -1.58 |
| 2002-01-04 | -3.55 |
| 2002-01-03 | -4.53 |
| 2002-01-02 | -1.58 |
| 2001-12-31 | -2.56 |
| 2001-12-28 | -2.56 |
| 2001-12-27 | -2.56 |
| 2001-12-24 | -1.58 |
| 2001-12-21 | -1.58 |
| 2001-12-20 | -1.58 |
| 2001-12-19 | -1.58 |
| 2001-12-18 | -1.58 |
| 2001-12-17 | -4.53 |
| 2001-12-14 | -1.58 |
| 2001-12-13 | -1.58 |
| 2001-12-12 | -1.58 |
| 2001-12-11 | 0.39 |
| 2001-12-10 | 2.36 |
| 2001-12-07 | 4.33 |
| 2001-12-06 | 4.33 |
| 2001-12-05 | 6.30 |
| 2001-12-04 | 2.36 |
| 2001-12-03 | -3.55 |
| 2001-11-30 | -2.56 |
| 2001-11-29 | -1.58 |
| 2001-11-28 | -1.58 |
| 2001-11-27 | -1.58 |
| 2001-11-26 | -1.58 |
| 2001-11-23 | -2.56 |
| 2001-11-22 | -1.58 |
| 2001-11-21 | -2.56 |
| 2001-11-20 | -7.48 |
| 2001-11-19 | -3.55 |
| 2001-11-16 | -3.55 |
| 2001-11-15 | -5.51 |
| 2001-11-14 | -2.56 |
| 2001-11-13 | -3.55 |
| 2001-11-12 | -3.55 |
| 2001-11-09 | -1.58 |
| 2001-11-08 | -5.51 |
| 2001-11-07 | -5.51 |
| 2001-11-06 | -4.53 |
| 2001-11-05 | -5.51 |
| 2001-11-02 | -4.53 |
| 2001-11-01 | -6.50 |
| 2001-10-31 | -6.50 |
| 2001-10-30 | -6.50 |
| 2001-10-29 | -6.50 |
| 2001-10-26 | -6.50 |
| 2001-10-24 | -6.50 |
| 2001-10-23 | -5.51 |
| 2001-10-22 | -11.42 |
| 2001-10-19 | -10.44 |
| 2001-10-18 | -10.44 |
| 2001-10-17 | -10.44 |
| 2001-10-16 | -10.44 |
| 2001-10-15 | -13.39 |
| 2001-10-12 | -9.45 |
| 2001-10-11 | -7.48 |
| 2001-10-10 | -11.42 |
| 2001-10-09 | -11.42 |
| 2001-10-08 | -17.32 |
| 2001-10-05 | -19.29 |
| 2001-10-04 | -23.23 |
| 2001-10-03 | -25.20 |
| 2001-09-28 | -27.17 |
| 2001-09-27 | -27.17 |
| 2001-09-26 | -27.17 |
| 2001-09-25 | -28.15 |
| 2001-09-24 | -29.14 |
| 2001-09-21 | -19.29 |
| 2001-09-20 | -17.32 |
| 2001-09-19 | -31.10 |
| 2001-09-18 | -31.10 |
| 2001-09-17 | -33.07 |
| 2001-09-14 | -28.15 |
| 2001-09-13 | -25.20 |
| 2001-09-12 | -25.20 |
| 2001-09-11 | -18.31 |
| 2001-09-10 | -18.31 |
| 2001-09-07 | -18.31 |
| 2001-09-06 | -15.36 |
| 2001-09-05 | -15.36 |
| 2001-09-04 | -13.39 |
| 2001-09-03 | -13.39 |
| 2001-08-31 | -12.40 |
| 2001-08-30 | -13.39 |
| 2001-08-29 | -9.45 |
| 2001-08-28 | -9.45 |
| 2001-08-27 | -9.45 |
| 2001-08-24 | -9.45 |
| 2001-08-23 | -9.45 |
| 2001-08-22 | -10.44 |
| 2001-08-21 | -7.48 |
| 2001-08-20 | -7.48 |
| 2001-08-17 | -5.59 |
| 2001-08-16 | -5.59 |
| 2001-08-15 | -5.59 |
| 2001-08-14 | -5.59 |
| 2001-08-13 | -5.59 |
| 2001-08-10 | -5.59 |
| 2001-08-09 | -5.59 |
| 2001-08-08 | -5.59 |
| 2001-08-07 | -5.59 |
| 2001-08-06 | -5.59 |
| 2001-08-03 | -5.59 |
| 2001-08-02 | -3.71 |
| 2001-08-01 | 0.07 |
| 2001-07-31 | 0.07 |
| 2001-07-30 | -5.59 |
| 2001-07-27 | -1.82 |
| 2001-07-26 | -3.71 |
| 2001-07-24 | -5.59 |
| 2001-07-23 | -5.59 |
| 2001-07-20 | -3.71 |
| 2001-07-19 | -5.59 |
| 2001-07-18 | -1.82 |
| 2001-07-17 | -1.82 |
| 2001-07-16 | 0.07 |
| 2001-07-13 | -1.82 |
| 2001-07-12 | -1.82 |
| 2001-07-11 | -1.82 |
| 2001-07-10 | 3.85 |
| 2001-07-09 | 1.96 |
| 2001-07-05 | 1.96 |
| 2001-07-04 | 7.62 |
| 2001-07-03 | 7.62 |
| 2001-06-29 | 9.51 |
| 2001-06-28 | 11.40 |
| 2001-06-27 | 22.73 |
| 2001-06-26 | -1.82 |
| 2001-06-22 | -1.82 |
| 2001-06-21 | -1.82 |
| 2001-06-20 | -1.82 |
| 2001-06-19 | -5.59 |
| 2001-06-18 | -3.71 |
| 2001-06-15 | -1.82 |
| 2001-06-14 | -3.71 |
| 2001-06-13 | 1.96 |
| 2001-06-12 | 1.96 |
| 2001-06-11 | 3.85 |
| 2001-06-08 | 1.96 |
| 2001-06-07 | 3.85 |
| 2001-06-06 | 5.73 |
| 2001-06-05 | 3.85 |
| 2001-06-04 | 0.07 |
| 2001-06-01 | 3.85 |
| 2001-05-31 | 5.73 |
| 2001-05-30 | 5.73 |
| 2001-05-29 | 7.62 |
| 2001-05-28 | 7.62 |
| 2001-05-25 | 7.62 |
| 2001-05-24 | 5.73 |
| 2001-05-23 | 1.96 |
| 2001-05-22 | 5.73 |
| 2001-05-21 | 0.07 |
| 2001-05-18 | -1.82 |
| 2001-05-17 | 0.07 |
| 2001-05-16 | -1.82 |
| 2001-05-15 | -1.82 |
| 2001-05-14 | -3.71 |
| 2001-05-11 | -1.82 |
| 2001-05-10 | -3.71 |
| 2001-05-09 | -1.82 |
| 2001-05-08 | -1.82 |
| 2001-05-07 | 0.07 |
| 2001-05-04 | -5.59 |
| 2001-05-03 | -1.82 |
| 2001-05-02 | 0.07 |
| 2001-04-27 | -1.82 |
| 2001-04-26 | -5.59 |
| 2001-04-25 | -5.59 |
| 2001-04-24 | -5.59 |
| 2001-04-23 | -3.71 |
| 2001-04-20 | -3.71 |
| 2001-04-19 | 0.07 |
| 2001-04-18 | -5.59 |
| 2001-04-17 | -8.43 |
| 2001-04-12 | -7.48 |
| 2001-04-11 | -5.59 |
| 2001-04-10 | -5.59 |
| 2001-04-09 | -5.59 |
| 2001-04-06 | -3.71 |
| 2001-04-04 | -6.54 |
| 2001-04-03 | -3.71 |
| 2001-04-02 | -3.71 |
| 2001-03-30 | -5.59 |
| 2001-03-29 | -5.59 |
| 2001-03-28 | -5.59 |
| 2001-03-27 | -5.59 |
| 2001-03-26 | -3.71 |
| 2001-03-23 | -5.59 |
| 2001-03-22 | -5.59 |
| 2001-03-21 | 1.96 |
| 2001-03-20 | 3.85 |
| 2001-03-19 | 1.96 |
| 2001-03-16 | 3.85 |
| 2001-03-15 | 7.62 |
| 2001-03-14 | 7.62 |
| 2001-03-13 | 3.85 |
| 2001-03-12 | 7.62 |
| 2001-03-09 | 13.29 |
| 2001-03-08 | 13.29 |
| 2001-03-07 | 15.17 |
| 2001-03-06 | 15.17 |
| 2001-03-05 | 13.29 |
| 2001-03-02 | 13.29 |
| 2001-03-01 | 13.29 |
| 2001-02-28 | 17.06 |
| 2001-02-27 | 20.84 |
| 2001-02-26 | 22.73 |
| 2001-02-23 | 17.06 |
| 2001-02-22 | 15.17 |
| 2001-02-21 | 15.17 |
| 2001-02-20 | 18.95 |
| 2001-02-19 | 18.95 |
| 2001-02-16 | 13.29 |
| 2001-02-15 | 17.06 |
| 2001-02-14 | 18.95 |
| 2001-02-13 | 18.95 |
| 2001-02-12 | 17.06 |
| 2001-02-09 | 17.06 |
| 2001-02-08 | 17.06 |
| 2001-02-07 | 17.06 |
| 2001-02-06 | 18.95 |
| 2001-02-05 | 13.29 |
| 2001-02-02 | 11.40 |
| 2001-02-01 | 7.62 |
| 2001-01-31 | 5.73 |
| 2001-01-30 | 7.62 |
| 2001-01-29 | 9.51 |
| 2001-01-23 | 9.51 |
| 2001-01-22 | 9.51 |
| 2001-01-19 | 7.62 |
| 2001-01-18 | 7.62 |
| 2001-01-17 | 1.96 |
| 2001-01-16 | 5.73 |
| 2001-01-15 | 3.85 |
| 2001-01-12 | 3.85 |
| 2001-01-11 | 5.73 |
| 2001-01-10 | 7.62 |
| 2001-01-09 | 7.62 |
| 2001-01-08 | 5.73 |
| 2001-01-05 | 0.07 |
| 2001-01-04 | -1.82 |
| 2001-01-03 | -5.59 |
| 2001-01-02 | -3.71 |
| 2000-12-29 | 0.07 |
| 2000-12-28 | -1.82 |
| 2000-12-27 | -3.71 |
| 2000-12-22 | -6.54 |
| 2000-12-21 | -3.71 |
| 2000-12-20 | -1.82 |
| 2000-12-19 | 1.96 |
| 2000-12-18 | 1.96 |
| 2000-12-15 | 5.73 |
| 2000-12-14 | 5.73 |
| 2000-12-13 | 7.62 |
| 2000-12-12 | 5.73 |
| 2000-12-11 | 7.62 |
| 2000-12-08 | 1.96 |
| 2000-12-07 | -7.48 |
| 2000-12-06 | -3.71 |
| 2000-12-05 | -3.71 |
| 2000-12-04 | -1.82 |
| 2000-12-01 | -1.82 |
| 2000-11-30 | -7.48 |
| 2000-11-29 | -8.43 |
| 2000-11-28 | -13.15 |
| 2000-11-27 | -12.20 |
| 2000-11-24 | -12.20 |
| 2000-11-23 | -12.20 |
| 2000-11-22 | -13.15 |
| 2000-11-21 | -13.15 |
| 2000-11-20 | -9.37 |
| 2000-11-17 | -13.15 |
| 2000-11-16 | -11.26 |
| 2000-11-15 | -9.37 |
| 2000-11-14 | -9.37 |
| 2000-11-13 | -10.31 |
| 2000-11-10 | -11.26 |
| 2000-11-09 | -9.37 |
| 2000-11-08 | -6.54 |
| 2000-11-07 | -5.59 |
| 2000-11-06 | -3.71 |
| 2000-11-03 | -5.59 |
| 2000-11-02 | -5.59 |
| 2000-11-01 | -5.59 |
| 2000-10-31 | -9.37 |
| 2000-10-30 | -9.37 |
| 2000-10-27 | -15.03 |
| 2000-10-26 | -14.09 |
| 2000-10-25 | -13.15 |
| 2000-10-24 | -16.92 |
| 2000-10-23 | -15.03 |
| 2000-10-20 | -16.92 |
| 2000-10-19 | -18.81 |
| 2000-10-18 | -14.09 |
| 2000-10-17 | -9.37 |
| 2000-10-16 | -9.37 |
| 2000-10-13 | -9.37 |
| 2000-10-12 | -9.37 |
| 2000-10-11 | -8.43 |
| 2000-10-10 | -6.54 |
| 2000-10-09 | -6.54 |
| 2000-10-05 | -3.71 |
| 2000-10-04 | -1.82 |
| 2000-10-03 | -1.82 |
| 2000-09-29 | 1.96 |
| 2000-09-28 | -5.59 |
| 2000-09-27 | -5.59 |
| 2000-09-26 | -5.59 |
| 2000-09-25 | -3.71 |
| 2000-09-22 | -7.48 |
| 2000-09-21 | -3.71 |
| 2000-09-20 | -1.82 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | -3.64 |
| 2000-09-15 | 3.64 |
| 2000-09-14 | 1.82 |
| 2000-09-12 | 9.09 |
| 2000-09-11 | 3.64 |
| 2000-09-08 | 10.91 |
| 2000-09-07 | 14.55 |
| 2000-09-06 | 16.36 |
| 2000-09-05 | 12.73 |
| 2000-09-04 | 1.82 |
| 2000-09-01 | 1.82 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 1.82 |
| 2000-08-29 | 3.64 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy