Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2026-01-30 | 59.82 |
| 2026-01-29 | 63.44 |
| 2026-01-28 | 60.57 |
| 2026-01-27 | 60.73 |
| 2026-01-26 | 61.33 |
| 2026-01-23 | 59.97 |
| 2026-01-22 | 59.07 |
| 2026-01-21 | 60.27 |
| 2026-01-20 | 59.67 |
| 2026-01-19 | 58.32 |
| 2026-01-16 | 59.52 |
| 2026-01-15 | 63.14 |
| 2026-01-14 | 66.45 |
| 2026-01-13 | 70.06 |
| 2026-01-12 | 67.20 |
| 2026-01-09 | 69.76 |
| 2026-01-08 | 66.60 |
| 2026-01-07 | 72.63 |
| 2026-01-06 | 67.50 |
| 2026-01-05 | 54.10 |
| 2026-01-02 | 51.99 |
| 2025-12-31 | 47.39 |
| 2025-12-30 | 46.57 |
| 2025-12-29 | 47.39 |
| 2025-12-24 | 51.39 |
| 2025-12-23 | 53.65 |
| 2025-12-22 | 54.70 |
| 2025-12-19 | 53.19 |
| 2025-12-18 | 46.42 |
| 2025-12-17 | 42.80 |
| 2025-12-16 | 42.80 |
| 2025-12-15 | 42.80 |
| 2025-12-12 | 42.80 |
| 2025-12-11 | 42.80 |
| 2025-12-10 | 42.80 |
| 2025-12-09 | 42.80 |
| 2025-12-08 | 42.80 |
| 2025-12-05 | 42.80 |
| 2025-12-04 | 42.80 |
| 2025-12-03 | 42.80 |
| 2025-12-02 | 42.80 |
| 2025-12-01 | 42.80 |
| 2025-11-28 | 42.80 |
| 2025-11-27 | 42.80 |
| 2025-11-26 | 42.80 |
| 2025-11-25 | 42.80 |
| 2025-11-24 | 42.80 |
| 2025-11-21 | 42.80 |
| 2025-11-20 | 42.80 |
| 2025-11-19 | 42.80 |
| 2025-11-18 | 45.13 |
| 2025-11-17 | 47.24 |
| 2025-11-14 | 47.77 |
| 2025-11-13 | 53.34 |
| 2025-11-12 | 50.78 |
| 2025-11-11 | 52.14 |
| 2025-11-10 | 53.49 |
| 2025-11-07 | 52.59 |
| 2025-11-06 | 55.90 |
| 2025-11-05 | 53.19 |
| 2025-11-04 | 51.39 |
| 2025-11-03 | 55.76 |
| 2025-10-31 | 58.46 |
| 2025-10-30 | 63.11 |
| 2025-10-28 | 70.46 |
| 2025-10-27 | 74.20 |
| 2025-10-24 | 69.86 |
| 2025-10-23 | 62.66 |
| 2025-10-22 | 59.96 |
| 2025-10-21 | 63.11 |
| 2025-10-20 | 58.31 |
| 2025-10-17 | 54.86 |
| 2025-10-16 | 63.71 |
| 2025-10-15 | 61.46 |
| 2025-10-14 | 56.21 |
| 2025-10-13 | 60.26 |
| 2025-10-10 | 64.31 |
| 2025-10-09 | 67.91 |
| 2025-10-08 | 61.61 |
| 2025-10-06 | 62.51 |
| 2025-10-03 | 59.81 |
| 2025-10-02 | 59.66 |
| 2025-09-30 | 60.41 |
| 2025-09-29 | 57.41 |
| 2025-09-26 | 44.15 |
| 2025-09-25 | 45.27 |
| 2025-09-24 | 46.62 |
| 2025-09-23 | 47.22 |
| 2025-09-22 | 50.52 |
| 2025-09-19 | 49.92 |
| 2025-09-18 | 53.07 |
| 2025-09-17 | 58.76 |
| 2025-09-16 | 55.61 |
| 2025-09-15 | 58.01 |
| 2025-09-12 | 60.11 |
| 2025-09-11 | 60.41 |
| 2025-09-10 | 57.86 |
| 2025-09-09 | 56.06 |
| 2025-09-08 | 53.07 |
| 2025-09-05 | 54.12 |
| 2025-09-04 | 49.62 |
| 2025-09-03 | 51.42 |
| 2025-09-02 | 56.51 |
| 2025-09-01 | 60.41 |
| 2025-08-29 | 58.76 |
| 2025-08-28 | 61.46 |
| 2025-08-27 | 60.41 |
| 2025-08-26 | 70.01 |
| 2025-08-25 | 75.85 |
| 2025-08-22 | 71.96 |
| 2025-08-21 | 69.56 |
| 2025-08-20 | 68.66 |
| 2025-08-19 | 70.91 |
| 2025-08-18 | 76.45 |
| 2025-08-15 | 72.26 |
| 2025-08-14 | 58.76 |
| 2025-08-13 | 55.61 |
| 2025-08-12 | 54.12 |
| 2025-08-11 | 49.69 |
| 2025-08-08 | 47.67 |
| 2025-08-07 | 50.52 |
| 2025-08-06 | 51.12 |
| 2025-08-05 | 50.52 |
| 2025-08-04 | 46.17 |
| 2025-08-01 | 43.17 |
| 2025-07-31 | 49.62 |
| 2025-07-30 | 56.66 |
| 2025-07-29 | 61.54 |
| 2025-07-28 | 59.66 |
| 2025-07-25 | 60.79 |
| 2025-07-24 | 63.41 |
| 2025-07-23 | 58.54 |
| 2025-07-22 | 57.04 |
| 2025-07-21 | 54.04 |
| 2025-07-18 | 45.72 |
| 2025-07-17 | 41.97 |
| 2025-07-16 | 40.02 |
| 2025-07-15 | 41.97 |
| 2025-07-14 | 44.52 |
| 2025-07-11 | 43.32 |
| 2025-07-10 | 37.17 |
| 2025-07-09 | 35.98 |
| 2025-07-08 | 38.37 |
| 2025-07-07 | 35.53 |
| 2025-07-04 | 35.08 |
| 2025-07-03 | 34.78 |
| 2025-07-02 | 30.88 |
| 2025-06-30 | 31.94 |
| 2025-06-27 | 32.39 |
| 2025-06-26 | 32.68 |
| 2025-06-25 | 38.50 |
| 2025-06-24 | 27.76 |
| 2025-06-23 | 20.46 |
| 2025-06-20 | 17.33 |
| 2025-06-19 | 16.58 |
| 2025-06-18 | 22.99 |
| 2025-06-17 | 26.42 |
| 2025-06-16 | 25.68 |
| 2025-06-13 | 19.12 |
| 2025-06-12 | 22.40 |
| 2025-06-11 | 22.40 |
| 2025-06-10 | 17.63 |
| 2025-06-09 | 20.61 |
| 2025-06-06 | 17.33 |
| 2025-06-05 | 16.73 |
| 2025-06-04 | 15.24 |
| 2025-06-03 | 10.62 |
| 2025-06-02 | 7.79 |
| 2025-05-30 | 9.13 |
| 2025-05-29 | 11.36 |
| 2025-05-28 | 6.89 |
| 2025-05-27 | 6.15 |
| 2025-05-26 | 7.19 |
| 2025-05-23 | 7.94 |
| 2025-05-22 | 7.49 |
| 2025-05-21 | 10.62 |
| 2025-05-20 | 10.02 |
| 2025-05-19 | 8.83 |
| 2025-05-16 | 8.53 |
| 2025-05-15 | 11.07 |
| 2025-05-14 | 13.00 |
| 2025-05-13 | 8.08 |
| 2025-05-12 | 12.56 |
| 2025-05-09 | 4.95 |
| 2025-05-08 | 8.08 |
| 2025-05-07 | 4.36 |
| 2025-05-06 | 2.57 |
| 2025-05-02 | 0.78 |
| 2025-04-30 | -0.56 |
| 2025-04-29 | -0.26 |
| 2025-04-28 | -1.01 |
| 2025-04-25 | 4.06 |
| 2025-04-24 | 2.27 |
| 2025-04-23 | 3.17 |
| 2025-04-22 | 2.87 |
| 2025-04-17 | -0.11 |
| 2025-04-16 | 0.03 |
| 2025-04-15 | 2.87 |
| 2025-04-14 | 2.87 |
| 2025-04-11 | 0.18 |
| 2025-04-10 | -1.75 |
| 2025-04-09 | -4.29 |
| 2025-04-08 | -8.91 |
| 2025-04-07 | -12.19 |
| 2025-04-03 | 10.32 |
| 2025-04-02 | 12.41 |
| 2025-04-01 | 8.98 |
| 2025-03-31 | 8.23 |
| 2025-03-28 | 11.66 |
| 2025-03-27 | 13.15 |
| 2025-03-26 | 12.26 |
| 2025-03-25 | 11.07 |
| 2025-03-24 | 14.20 |
| 2025-03-21 | 13.60 |
| 2025-03-20 | 18.22 |
| 2025-03-19 | 21.50 |
| 2025-03-18 | 21.50 |
| 2025-03-17 | 20.01 |
| 2025-03-14 | 22.25 |
| 2025-03-13 | 16.58 |
| 2025-03-12 | 18.67 |
| 2025-03-11 | 14.79 |
| 2025-03-10 | 15.39 |
| 2025-03-07 | 15.54 |
| 2025-03-06 | 18.22 |
| 2025-03-05 | 13.45 |
| 2025-03-04 | 10.02 |
| 2025-03-03 | 9.87 |
| 2025-02-28 | 9.72 |
| 2025-02-27 | 16.73 |
| 2025-02-26 | 20.91 |
| 2025-02-25 | 1.53 |
| 2025-02-24 | 5.10 |
| 2025-02-21 | 5.85 |
| 2025-02-20 | 2.72 |
| 2025-02-19 | 2.87 |
| 2025-02-18 | 0.63 |
| 2025-02-17 | 2.87 |
| 2025-02-14 | 0.78 |
| 2025-02-13 | -1.46 |
| 2025-02-12 | 4.36 |
| 2025-02-11 | -1.16 |
| 2025-02-10 | 1.38 |
| 2025-02-07 | 2.27 |
| 2025-02-06 | -1.01 |
| 2025-02-05 | -2.35 |
| 2025-02-04 | 0.33 |
| 2025-02-03 | -4.44 |
| 2025-01-28 | -4.14 |
| 2025-01-27 | -2.35 |
| 2025-01-24 | -1.16 |
| 2025-01-23 | -3.25 |
| 2025-01-22 | -5.18 |
| 2025-01-21 | -3.25 |
| 2025-01-20 | -5.03 |
| 2025-01-17 | -7.72 |
| 2025-01-16 | -8.76 |
| 2025-01-15 | -8.76 |
| 2025-01-14 | -8.61 |
| 2025-01-13 | -12.49 |
| 2025-01-10 | -12.04 |
| 2025-01-09 | -10.85 |
| 2025-01-08 | -11.15 |
| 2025-01-07 | -9.51 |
| 2025-01-06 | -8.91 |
| 2025-01-03 | -10.10 |
| 2025-01-02 | -8.91 |
| 2024-12-31 | -4.44 |
| 2024-12-30 | -2.05 |
| 2024-12-27 | -1.61 |
| 2024-12-24 | -1.46 |
| 2024-12-23 | -2.35 |
| 2024-12-20 | -2.35 |
| 2024-12-19 | -2.05 |
| 2024-12-18 | -1.31 |
| 2024-12-17 | -1.31 |
| 2024-12-16 | -0.11 |
| 2024-12-13 | 3.31 |
| 2024-12-12 | 7.64 |
| 2024-12-11 | 6.30 |
| 2024-12-10 | 7.49 |
| 2024-12-09 | 13.30 |
| 2024-12-06 | 7.04 |
| 2024-12-05 | 4.06 |
| 2024-12-04 | 3.61 |
| 2024-12-03 | 4.51 |
| 2024-12-02 | 2.87 |
| 2024-11-29 | 0.93 |
| 2024-11-28 | -1.90 |
| 2024-11-27 | 0.93 |
| 2024-11-26 | -3.10 |
| 2024-11-25 | -2.20 |
| 2024-11-22 | -0.71 |
| 2024-11-21 | 4.95 |
| 2024-11-20 | 5.55 |
| 2024-11-19 | 4.95 |
| 2024-11-18 | 3.46 |
| 2024-11-15 | 3.61 |
| 2024-11-14 | 9.43 |
| 2024-11-13 | 13.30 |
| 2024-11-12 | 10.02 |
| 2024-11-11 | 15.39 |
| 2024-11-08 | 18.22 |
| 2024-11-07 | 23.59 |
| 2024-11-06 | 14.64 |
| 2024-11-05 | 18.52 |
| 2024-11-04 | 9.72 |
| 2024-11-01 | 5.12 |
| 2024-10-31 | 4.53 |
| 2024-10-30 | 6.45 |
| 2024-10-29 | 8.82 |
| 2024-10-28 | 8.97 |
| 2024-10-25 | 7.78 |
| 2024-10-24 | 5.86 |
| 2024-10-23 | 8.08 |
| 2024-10-22 | 7.19 |
| 2024-10-21 | 5.27 |
| 2024-10-18 | 7.93 |
| 2024-10-17 | -3.32 |
| 2024-10-16 | 0.08 |
| 2024-10-15 | -1.55 |
| 2024-10-14 | 4.08 |
| 2024-10-10 | 8.52 |
| 2024-10-09 | 7.04 |
| 2024-10-08 | 19.48 |
| 2024-10-07 | 80.99 |
| 2024-10-04 | 47.02 |
| 2024-10-03 | 34.88 |
| 2024-10-02 | 35.02 |
| 2024-09-30 | 2.90 |
| 2024-09-27 | -7.32 |
| 2024-09-26 | -21.38 |
| 2024-09-25 | -27.16 |
| 2024-09-24 | -30.12 |
| 2024-09-23 | -37.15 |
| 2024-09-20 | -38.26 |
| 2024-09-19 | -38.11 |
| 2024-09-17 | -40.70 |
| 2024-09-16 | -40.19 |
| 2024-09-13 | -38.85 |
| 2024-09-12 | -39.59 |
| 2024-09-11 | -39.82 |
| 2024-09-10 | -39.00 |
| 2024-09-09 | -39.00 |
| 2024-09-05 | -39.74 |
| 2024-09-04 | -40.19 |
| 2024-09-03 | -40.19 |
| 2024-09-02 | -40.78 |
| 2024-08-30 | -38.04 |
| 2024-08-29 | -40.63 |
| 2024-08-28 | -41.74 |
| 2024-08-27 | -40.78 |
| 2024-08-26 | -40.78 |
| 2024-08-23 | -40.26 |
| 2024-08-22 | -40.19 |
| 2024-08-21 | -39.52 |
| 2024-08-20 | -39.52 |
| 2024-08-19 | -38.85 |
| 2024-08-16 | -39.22 |
| 2024-08-15 | -39.15 |
| 2024-08-14 | -39.37 |
| 2024-08-13 | -38.71 |
| 2024-08-12 | -39.82 |
| 2024-08-09 | -38.93 |
| 2024-08-08 | -38.78 |
| 2024-08-07 | -39.00 |
| 2024-08-06 | -38.63 |
| 2024-08-05 | -38.19 |
| 2024-08-02 | -37.52 |
| 2024-08-01 | -35.97 |
| 2024-07-31 | -35.52 |
| 2024-07-30 | -40.63 |
| 2024-07-29 | -39.37 |
| 2024-07-26 | -39.08 |
| 2024-07-25 | -40.33 |
| 2024-07-24 | -39.74 |
| 2024-07-23 | -39.15 |
| 2024-07-22 | -37.23 |
| 2024-07-19 | -38.11 |
| 2024-07-18 | -37.30 |
| 2024-07-17 | -37.67 |
| 2024-07-16 | -38.78 |
| 2024-07-15 | -38.93 |
| 2024-07-12 | -37.74 |
| 2024-07-11 | -37.45 |
| 2024-07-10 | -39.37 |
| 2024-07-09 | -39.37 |
| 2024-07-08 | -40.04 |
| 2024-07-05 | -38.11 |
| 2024-07-04 | -36.63 |
| 2024-07-03 | -35.52 |
| 2024-07-02 | -37.43 |
| 2024-06-28 | -37.14 |
| 2024-06-27 | -36.99 |
| 2024-06-26 | -35.04 |
| 2024-06-25 | -35.40 |
| 2024-06-24 | -33.67 |
| 2024-06-21 | -32.58 |
| 2024-06-20 | -31.42 |
| 2024-06-19 | -30.41 |
| 2024-06-18 | -30.84 |
| 2024-06-17 | -32.65 |
| 2024-06-14 | -32.07 |
| 2024-06-13 | -33.74 |
| 2024-06-12 | -34.03 |
| 2024-06-11 | -34.17 |
| 2024-06-07 | -32.44 |
| 2024-06-06 | -32.00 |
| 2024-06-05 | -31.28 |
| 2024-06-04 | -31.21 |
| 2024-06-03 | -32.22 |
| 2024-05-31 | -32.73 |
| 2024-05-30 | -31.50 |
| 2024-05-29 | -29.83 |
| 2024-05-28 | -28.82 |
| 2024-05-27 | -28.10 |
| 2024-05-24 | -28.60 |
| 2024-05-23 | -26.50 |
| 2024-05-22 | -23.47 |
| 2024-05-21 | -23.90 |
| 2024-05-20 | -21.01 |
| 2024-05-17 | -18.69 |
| 2024-05-16 | -21.59 |
| 2024-05-14 | -20.86 |
| 2024-05-13 | -20.28 |
| 2024-05-10 | -24.77 |
| 2024-05-09 | -28.24 |
| 2024-05-08 | -30.92 |
| 2024-05-07 | -27.95 |
| 2024-05-06 | -28.02 |
| 2024-05-03 | -29.33 |
| 2024-05-02 | -29.11 |
| 2024-04-30 | -31.13 |
| 2024-04-29 | -28.02 |
| 2024-04-26 | -29.11 |
| 2024-04-25 | -35.84 |
| 2024-04-24 | -36.20 |
| 2024-04-23 | -37.50 |
| 2024-04-22 | -37.72 |
| 2024-04-19 | -38.37 |
| 2024-04-18 | -37.79 |
| 2024-04-17 | -39.60 |
| 2024-04-16 | -40.68 |
| 2024-04-15 | -38.95 |
| 2024-04-12 | -37.43 |
| 2024-04-11 | -35.11 |
| 2024-04-10 | -33.45 |
| 2024-04-09 | -33.67 |
| 2024-04-08 | -35.04 |
| 2024-04-05 | -35.98 |
| 2024-04-03 | -34.17 |
| 2024-04-02 | -32.36 |
| 2024-03-28 | -32.87 |
| 2024-03-27 | -33.88 |
| 2024-03-26 | -32.51 |
| 2024-03-25 | -31.42 |
| 2024-03-22 | -28.46 |
| 2024-03-21 | -25.20 |
| 2024-03-20 | -26.36 |
| 2024-03-19 | -27.73 |
| 2024-03-18 | -25.35 |
| 2024-03-15 | -28.75 |
| 2024-03-14 | -27.81 |
| 2024-03-13 | -26.65 |
| 2024-03-12 | -25.78 |
| 2024-03-11 | -27.23 |
| 2024-03-08 | -29.33 |
| 2024-03-07 | -29.90 |
| 2024-03-06 | -28.75 |
| 2024-03-05 | -31.57 |
| 2024-03-04 | -29.11 |
| 2024-03-01 | -27.66 |
| 2024-02-29 | -28.89 |
| 2024-02-28 | -29.33 |
| 2024-02-27 | -27.23 |
| 2024-02-26 | -27.81 |
| 2024-02-23 | -26.07 |
| 2024-02-22 | -26.22 |
| 2024-02-21 | -28.02 |
| 2024-02-20 | -30.12 |
| 2024-02-19 | -32.36 |
| 2024-02-16 | -30.41 |
| 2024-02-15 | -34.46 |
| 2024-02-14 | -35.84 |
| 2024-02-09 | -34.97 |
| 2024-02-08 | -31.35 |
| 2024-02-07 | -32.51 |
| 2024-02-06 | -31.64 |
| 2024-02-05 | -35.47 |
| 2024-02-02 | -34.53 |
| 2024-02-01 | -32.65 |
| 2024-01-31 | -32.94 |
| 2024-01-30 | -32.44 |
| 2024-01-29 | -29.40 |
| 2024-01-26 | -28.10 |
| 2024-01-25 | -27.08 |
| 2024-01-24 | -28.24 |
| 2024-01-23 | -32.22 |
| 2024-01-22 | -35.47 |
| 2024-01-19 | -32.44 |
| 2024-01-18 | -30.77 |
| 2024-01-17 | -31.42 |
| 2024-01-16 | -28.17 |
| 2024-01-15 | -28.02 |
| 2024-01-12 | -26.79 |
| 2024-01-11 | -25.78 |
| 2024-01-10 | -26.94 |
| 2024-01-09 | -25.64 |
| 2024-01-08 | -24.33 |
| 2024-01-05 | -20.43 |
| 2024-01-04 | -20.43 |
| 2024-01-03 | -20.14 |
| 2024-01-02 | -20.57 |
| 2023-12-29 | -17.10 |
| 2023-12-28 | -18.26 |
| 2023-12-27 | -23.18 |
| 2023-12-22 | -24.05 |
| 2023-12-21 | -22.89 |
| 2023-12-20 | -23.47 |
| 2023-12-19 | -23.47 |
| 2023-12-18 | -22.16 |
| 2023-12-15 | -21.01 |
| 2023-12-14 | -22.60 |
| 2023-12-13 | -22.16 |
| 2023-12-12 | -19.13 |
| 2023-12-11 | -19.13 |
| 2023-12-08 | -18.69 |
| 2023-12-07 | -17.10 |
| 2023-12-06 | -15.80 |
| 2023-12-05 | -15.65 |
| 2023-12-04 | -13.63 |
| 2023-12-01 | -11.75 |
| 2023-11-30 | -10.59 |
| 2023-11-29 | -10.88 |
| 2023-11-28 | -8.71 |
| 2023-11-27 | -6.97 |
| 2023-11-24 | -4.22 |
| 2023-11-23 | -1.91 |
| 2023-11-22 | -2.63 |
| 2023-11-21 | -2.34 |
| 2023-11-20 | -0.75 |
| 2023-11-17 | -0.17 |
| 2023-11-16 | 0.69 |
| 2023-11-15 | 1.27 |
| 2023-11-14 | -0.61 |
| 2023-11-13 | -3.50 |
| 2023-11-10 | -4.95 |
| 2023-11-09 | -3.79 |
| 2023-11-08 | -3.36 |
| 2023-11-07 | -0.75 |
| 2023-11-06 | -0.90 |
| 2023-11-03 | -8.13 |
| 2023-11-02 | -11.17 |
| 2023-11-01 | -10.59 |
| 2023-10-31 | -9.87 |
| 2023-10-30 | -4.22 |
| 2023-10-27 | -3.36 |
| 2023-10-26 | -5.24 |
| 2023-10-25 | -3.36 |
| 2023-10-24 | -2.49 |
| 2023-10-20 | -3.36 |
| 2023-10-19 | -2.92 |
| 2023-10-18 | -0.32 |
| 2023-10-17 | 1.13 |
| 2023-10-16 | -0.03 |
| 2023-10-13 | 1.42 |
| 2023-10-12 | 5.03 |
| 2023-10-11 | 1.42 |
| 2023-10-10 | 0.26 |
| 2023-10-09 | 1.71 |
| 2023-10-06 | 3.15 |
| 2023-10-05 | 0.55 |
| 2023-10-04 | 0.12 |
| 2023-10-03 | 1.42 |
| 2023-09-29 | 3.88 |
| 2023-09-28 | 3.01 |
| 2023-09-27 | 3.88 |
| 2023-09-26 | 4.02 |
| 2023-09-25 | 4.89 |
| 2023-09-22 | 9.23 |
| 2023-09-21 | 4.31 |
| 2023-09-20 | 4.89 |
| 2023-09-19 | 5.76 |
| 2023-09-18 | 4.75 |
| 2023-09-15 | 5.32 |
| 2023-09-14 | 7.06 |
| 2023-09-13 | 6.48 |
| 2023-09-12 | 7.06 |
| 2023-09-11 | 8.80 |
| 2023-09-07 | 4.31 |
| 2023-09-06 | 6.19 |
| 2023-09-05 | 6.92 |
| 2023-09-04 | 9.38 |
| 2023-08-31 | 9.09 |
| 2023-08-30 | 16.90 |
| 2023-08-29 | 19.94 |
| 2023-08-28 | 20.23 |
| 2023-08-25 | 21.96 |
| 2023-08-24 | 20.23 |
| 2023-08-23 | 17.33 |
| 2023-08-22 | 19.94 |
| 2023-08-21 | 12.85 |
| 2023-08-18 | 21.53 |
| 2023-08-17 | 18.63 |
| 2023-08-16 | 17.91 |
| 2023-08-15 | 19.36 |
| 2023-08-14 | 18.63 |
| 2023-08-11 | 20.66 |
| 2023-08-10 | 30.06 |
| 2023-08-09 | 26.74 |
| 2023-08-08 | 27.03 |
| 2023-08-07 | 27.03 |
| 2023-08-04 | 26.74 |
| 2023-08-03 | 24.71 |
| 2023-08-02 | 20.37 |
| 2023-08-01 | 20.08 |
| 2023-07-31 | 24.13 |
| 2023-07-28 | 19.94 |
| 2023-07-27 | 8.51 |
| 2023-07-26 | 8.94 |
| 2023-07-25 | 9.81 |
| 2023-07-24 | 0.69 |
| 2023-07-21 | 1.71 |
| 2023-07-20 | 1.13 |
| 2023-07-19 | 1.85 |
| 2023-07-18 | 0.69 |
| 2023-07-14 | 2.43 |
| 2023-07-13 | 3.30 |
| 2023-07-12 | -0.03 |
| 2023-07-11 | -0.90 |
| 2023-07-10 | 0.12 |
| 2023-07-07 | -1.48 |
| 2023-07-06 | -1.48 |
| 2023-07-05 | -0.32 |
| 2023-07-04 | 0.55 |
| 2023-07-03 | 0.73 |
| 2023-06-30 | -1.98 |
| 2023-06-29 | -4.55 |
| 2023-06-28 | -3.98 |
| 2023-06-27 | -3.27 |
| 2023-06-26 | -4.55 |
| 2023-06-23 | -4.98 |
| 2023-06-21 | -1.56 |
| 2023-06-20 | 1.87 |
| 2023-06-19 | 3.86 |
| 2023-06-16 | 5.72 |
| 2023-06-15 | 4.29 |
| 2023-06-14 | 2.58 |
| 2023-06-13 | 1.15 |
| 2023-06-12 | 1.01 |
| 2023-06-09 | 2.15 |
| 2023-06-08 | 2.87 |
| 2023-06-07 | 1.87 |
| 2023-06-06 | 0.44 |
| 2023-06-05 | 0.58 |
| 2023-06-02 | 2.58 |
| 2023-06-01 | 1.58 |
| 2023-05-31 | 2.15 |
| 2023-05-30 | 4.58 |
| 2023-05-29 | 5.43 |
| 2023-05-25 | 7.72 |
| 2023-05-24 | 10.00 |
| 2023-05-23 | 13.42 |
| 2023-05-22 | 14.99 |
| 2023-05-19 | 16.56 |
| 2023-05-18 | 20.70 |
| 2023-05-17 | 19.13 |
| 2023-05-16 | 20.99 |
| 2023-05-15 | 21.98 |
| 2023-05-12 | 21.70 |
| 2023-05-11 | 24.69 |
| 2023-05-10 | 24.69 |
| 2023-05-09 | 28.40 |
| 2023-05-08 | 23.27 |
| 2023-05-05 | 19.70 |
| 2023-05-04 | 17.70 |
| 2023-05-03 | 13.99 |
| 2023-05-02 | 16.99 |
| 2023-04-28 | 17.13 |
| 2023-04-27 | 15.56 |
| 2023-04-26 | 15.71 |
| 2023-04-25 | 15.28 |
| 2023-04-24 | 15.85 |
| 2023-04-21 | 16.56 |
| 2023-04-20 | 20.84 |
| 2023-04-19 | 19.70 |
| 2023-04-18 | 20.99 |
| 2023-04-17 | 20.56 |
| 2023-04-14 | 14.28 |
| 2023-04-13 | 15.28 |
| 2023-04-12 | 16.28 |
| 2023-04-11 | 15.99 |
| 2023-04-06 | 8.29 |
| 2023-04-04 | 10.14 |
| 2023-04-03 | 13.85 |
| 2023-03-31 | 12.28 |
| 2023-03-30 | 10.00 |
| 2023-03-29 | 11.14 |
| 2023-03-28 | 11.14 |
| 2023-03-27 | 9.43 |
| 2023-03-24 | 10.57 |
| 2023-03-23 | 14.28 |
| 2023-03-22 | 10.00 |
| 2023-03-21 | 10.86 |
| 2023-03-20 | 11.00 |
| 2023-03-17 | 13.42 |
| 2023-03-16 | 11.28 |
| 2023-03-15 | 11.28 |
| 2023-03-14 | 8.14 |
| 2023-03-13 | 10.86 |
| 2023-03-10 | 9.29 |
| 2023-03-09 | 12.00 |
| 2023-03-08 | 18.70 |
| 2023-03-07 | 20.56 |
| 2023-03-06 | 21.27 |
| 2023-03-03 | 22.27 |
| 2023-03-02 | 22.55 |
| 2023-03-01 | 23.55 |
| 2023-02-28 | 20.41 |
| 2023-02-27 | 21.27 |
| 2023-02-24 | 22.41 |
| 2023-02-23 | 25.69 |
| 2023-02-22 | 25.55 |
| 2023-02-21 | 26.41 |
| 2023-02-20 | 26.69 |
| 2023-02-17 | 21.13 |
| 2023-02-16 | 21.70 |
| 2023-02-15 | 21.70 |
| 2023-02-14 | 23.13 |
| 2023-02-13 | 23.55 |
| 2023-02-10 | 23.41 |
| 2023-02-09 | 24.41 |
| 2023-02-08 | 21.84 |
| 2023-02-07 | 20.99 |
| 2023-02-06 | 18.70 |
| 2023-02-03 | 25.55 |
| 2023-02-02 | 31.69 |
| 2023-02-01 | 29.83 |
| 2023-01-31 | 24.69 |
| 2023-01-30 | 26.41 |
| 2023-01-27 | 32.68 |
| 2023-01-26 | 31.69 |
| 2023-01-20 | 26.41 |
| 2023-01-19 | 24.12 |
| 2023-01-18 | 21.27 |
| 2023-01-17 | 21.41 |
| 2023-01-16 | 22.98 |
| 2023-01-13 | 17.56 |
| 2023-01-12 | 16.42 |
| 2023-01-11 | 15.85 |
| 2023-01-10 | 16.56 |
| 2023-01-09 | 17.13 |
| 2023-01-06 | 13.42 |
| 2023-01-05 | 15.71 |
| 2023-01-04 | 11.43 |
| 2023-01-03 | 5.58 |
| 2022-12-30 | 6.29 |
| 2022-12-29 | 6.00 |
| 2022-12-28 | 9.43 |
| 2022-12-23 | 8.57 |
| 2022-12-22 | 6.72 |
| 2022-12-21 | 4.15 |
| 2022-12-20 | 3.01 |
| 2022-12-19 | 4.44 |
| 2022-12-16 | 5.58 |
| 2022-12-15 | 5.72 |
| 2022-12-14 | 7.29 |
| 2022-12-13 | 8.14 |
| 2022-12-12 | 9.29 |
| 2022-12-09 | 7.72 |
| 2022-12-08 | 6.43 |
| 2022-12-07 | 5.29 |
| 2022-12-06 | 9.57 |
| 2022-12-05 | 10.71 |
| 2022-12-02 | 2.58 |
| 2022-12-01 | 4.86 |
| 2022-11-30 | 3.72 |
| 2022-11-29 | 1.72 |
| 2022-11-28 | -4.98 |
| 2022-11-25 | -2.27 |
| 2022-11-24 | -2.56 |
| 2022-11-23 | -3.55 |
| 2022-11-22 | -4.41 |
| 2022-11-21 | -4.98 |
| 2022-11-18 | -3.84 |
| 2022-11-17 | -1.98 |
| 2022-11-16 | -1.56 |
| 2022-11-15 | 2.58 |
| 2022-11-14 | -2.98 |
| 2022-11-11 | -7.26 |
| 2022-11-10 | -16.11 |
| 2022-11-09 | -13.83 |
| 2022-11-08 | -13.97 |
| 2022-11-07 | -12.97 |
| 2022-11-04 | -15.97 |
| 2022-11-03 | -19.39 |
| 2022-11-02 | -16.97 |
| 2022-11-01 | -18.96 |
| 2022-10-31 | -22.10 |
| 2022-10-28 | -23.53 |
| 2022-10-27 | -20.53 |
| 2022-10-26 | -20.67 |
| 2022-10-25 | -22.24 |
| 2022-10-24 | -24.10 |
| 2022-10-21 | -15.82 |
| 2022-10-20 | -16.54 |
| 2022-10-19 | -17.54 |
| 2022-10-18 | -16.54 |
| 2022-10-17 | -17.11 |
| 2022-10-14 | -19.11 |
| 2022-10-13 | -22.24 |
| 2022-10-12 | -21.53 |
| 2022-10-11 | -20.67 |
| 2022-10-10 | -19.82 |
| 2022-10-07 | -19.53 |
| 2022-10-06 | -18.39 |
| 2022-10-05 | -15.68 |
| 2022-10-03 | -21.67 |
| 2022-09-30 | -18.53 |
| 2022-09-29 | -20.25 |
| 2022-09-28 | -15.40 |
| 2022-09-27 | -14.11 |
| 2022-09-26 | -14.54 |
| 2022-09-23 | -12.69 |
| 2022-09-22 | -9.40 |
| 2022-09-21 | -8.40 |
| 2022-09-20 | -7.98 |
| 2022-09-19 | -7.69 |
| 2022-09-16 | -7.12 |
| 2022-09-15 | -5.98 |
| 2022-09-14 | -5.84 |
| 2022-09-13 | 2.30 |
| 2022-09-09 | 2.44 |
| 2022-09-08 | -0.42 |
| 2022-09-07 | -0.56 |
| 2022-09-06 | -0.13 |
| 2022-09-05 | -2.27 |
| 2022-09-02 | -1.98 |
| 2022-09-01 | -0.27 |
| 2022-08-31 | -1.13 |
| 2022-08-30 | 1.44 |
| 2022-08-29 | 2.15 |
| 2022-08-26 | 3.58 |
| 2022-08-25 | 3.72 |
| 2022-08-24 | 0.87 |
| 2022-08-23 | 2.15 |
| 2022-08-22 | 0.30 |
| 2022-08-19 | 1.01 |
| 2022-08-18 | 1.44 |
| 2022-08-17 | 4.44 |
| 2022-08-16 | 3.01 |
| 2022-08-15 | 3.29 |
| 2022-08-12 | 5.15 |
| 2022-08-11 | 3.01 |
| 2022-08-10 | -1.56 |
| 2022-08-09 | 0.73 |
| 2022-08-08 | 1.30 |
| 2022-08-05 | 2.15 |
| 2022-08-04 | -2.27 |
| 2022-08-03 | -2.56 |
| 2022-08-02 | -1.56 |
| 2022-08-01 | -0.13 |
| 2022-07-29 | 2.87 |
| 2022-07-28 | 5.58 |
| 2022-07-27 | 2.87 |
| 2022-07-26 | 4.86 |
| 2022-07-25 | 3.01 |
| 2022-07-22 | 5.86 |
| 2022-07-21 | 5.58 |
| 2022-07-20 | 6.58 |
| 2022-07-19 | 6.86 |
| 2022-07-18 | 6.15 |
| 2022-07-15 | 4.44 |
| 2022-07-14 | 7.15 |
| 2022-07-13 | 8.14 |
| 2022-07-12 | 7.57 |
| 2022-07-11 | 10.00 |
| 2022-07-08 | 13.00 |
| 2022-07-07 | 14.57 |
| 2022-07-06 | 14.57 |
| 2022-07-05 | 18.56 |
| 2022-07-04 | 17.56 |
| 2022-06-30 | 19.27 |
| 2022-06-29 | 19.13 |
| 2022-06-28 | 20.99 |
| 2022-06-27 | 19.70 |
| 2022-06-24 | 15.06 |
| 2022-06-23 | 13.94 |
| 2022-06-22 | 10.03 |
| 2022-06-21 | 11.29 |
| 2022-06-20 | 11.43 |
| 2022-06-17 | 9.61 |
| 2022-06-16 | 10.45 |
| 2022-06-15 | 13.52 |
| 2022-06-14 | 7.80 |
| 2022-06-13 | 4.86 |
| 2022-06-10 | 10.17 |
| 2022-06-09 | 9.19 |
| 2022-06-08 | 10.03 |
| 2022-06-07 | 5.84 |
| 2022-06-06 | 7.52 |
| 2022-06-02 | 3.75 |
| 2022-06-01 | 3.19 |
| 2022-05-31 | 4.31 |
| 2022-05-30 | -0.02 |
| 2022-05-27 | -1.00 |
| 2022-05-26 | -0.16 |
| 2022-05-25 | -1.56 |
| 2022-05-24 | -2.12 |
| 2022-05-23 | 0.95 |
| 2022-05-20 | 1.65 |
| 2022-05-19 | 0.81 |
| 2022-05-18 | 1.09 |
| 2022-05-17 | 0.12 |
| 2022-05-16 | -3.65 |
| 2022-05-13 | -5.19 |
| 2022-05-12 | -6.31 |
| 2022-05-11 | -3.93 |
| 2022-05-10 | -2.54 |
| 2022-05-06 | -5.75 |
| 2022-05-05 | -0.16 |
| 2022-05-04 | 1.51 |
| 2022-05-03 | 5.14 |
| 2022-04-29 | 11.15 |
| 2022-04-28 | 3.33 |
| 2022-04-27 | 4.03 |
| 2022-04-26 | 3.33 |
| 2022-04-25 | 5.84 |
| 2022-04-22 | 13.80 |
| 2022-04-21 | 14.64 |
| 2022-04-20 | 17.01 |
| 2022-04-19 | 19.53 |
| 2022-04-14 | 26.09 |
| 2022-04-13 | 23.44 |
| 2022-04-12 | 24.69 |
| 2022-04-11 | 21.76 |
| 2022-04-08 | 27.90 |
| 2022-04-07 | 24.41 |
| 2022-04-06 | 26.23 |
| 2022-04-04 | 26.37 |
| 2022-04-01 | 25.39 |
| 2022-03-31 | 22.04 |
| 2022-03-30 | 23.30 |
| 2022-03-29 | 18.55 |
| 2022-03-28 | 19.25 |
| 2022-03-25 | 18.69 |
| 2022-03-24 | 25.95 |
| 2022-03-23 | 26.23 |
| 2022-03-22 | 26.09 |
| 2022-03-21 | 23.58 |
| 2022-03-18 | 26.51 |
| 2022-03-17 | 23.58 |
| 2022-03-16 | 15.48 |
| 2022-03-15 | 3.19 |
| 2022-03-14 | 11.71 |
| 2022-03-11 | 18.69 |
| 2022-03-10 | 18.69 |
| 2022-03-09 | 14.78 |
| 2022-03-08 | 17.71 |
| 2022-03-07 | 23.16 |
| 2022-03-04 | 27.62 |
| 2022-03-03 | 32.65 |
| 2022-03-02 | 32.37 |
| 2022-03-01 | 34.05 |
| 2022-02-28 | 32.65 |
| 2022-02-25 | 34.19 |
| 2022-02-24 | 34.05 |
| 2022-02-23 | 39.49 |
| 2022-02-22 | 38.66 |
| 2022-02-21 | 43.47 |
| 2022-02-18 | 44.52 |
| 2022-02-17 | 45.22 |
| 2022-02-16 | 42.77 |
| 2022-02-15 | 43.47 |
| 2022-02-14 | 45.57 |
| 2022-02-11 | 51.85 |
| 2022-02-10 | 48.71 |
| 2022-02-09 | 49.76 |
| 2022-02-08 | 49.06 |
| 2022-02-07 | 49.41 |
| 2022-02-04 | 48.36 |
| 2022-01-31 | 46.96 |
| 2022-01-28 | 44.87 |
| 2022-01-27 | 46.27 |
| 2022-01-26 | 52.90 |
| 2022-01-25 | 50.11 |
| 2022-01-24 | 53.25 |
| 2022-01-21 | 51.15 |
| 2022-01-20 | 57.09 |
| 2022-01-19 | 53.60 |
| 2022-01-18 | 48.71 |
| 2022-01-17 | 45.92 |
| 2022-01-14 | 48.01 |
| 2022-01-13 | 51.85 |
| 2022-01-12 | 49.41 |
| 2022-01-11 | 48.36 |
| 2022-01-10 | 49.06 |
| 2022-01-07 | 48.36 |
| 2022-01-06 | 47.31 |
| 2022-01-05 | 47.66 |
| 2022-01-04 | 52.55 |
| 2022-01-03 | 52.55 |
| 2021-12-31 | 50.11 |
| 2021-12-30 | 46.96 |
| 2021-12-29 | 46.96 |
| 2021-12-28 | 46.61 |
| 2021-12-24 | 46.96 |
| 2021-12-23 | 48.71 |
| 2021-12-22 | 47.31 |
| 2021-12-21 | 44.87 |
| 2021-12-20 | 44.87 |
| 2021-12-17 | 50.11 |
| 2021-12-16 | 53.60 |
| 2021-12-15 | 52.90 |
| 2021-12-14 | 52.20 |
| 2021-12-13 | 54.99 |
| 2021-12-10 | 54.29 |
| 2021-12-09 | 56.04 |
| 2021-12-08 | 51.85 |
| 2021-12-07 | 49.41 |
| 2021-12-06 | 46.61 |
| 2021-12-03 | 43.47 |
| 2021-12-02 | 42.43 |
| 2021-12-01 | 36.42 |
| 2021-11-30 | 31.95 |
| 2021-11-29 | 29.30 |
| 2021-11-26 | 30.00 |
| 2021-11-25 | 32.23 |
| 2021-11-24 | 32.37 |
| 2021-11-23 | 33.35 |
| 2021-11-22 | 34.47 |
| 2021-11-19 | 34.89 |
| 2021-11-18 | 35.86 |
| 2021-11-17 | 37.54 |
| 2021-11-16 | 37.12 |
| 2021-11-15 | 35.44 |
| 2021-11-12 | 39.49 |
| 2021-11-11 | 37.96 |
| 2021-11-10 | 32.65 |
| 2021-11-09 | 30.00 |
| 2021-11-08 | 27.76 |
| 2021-11-05 | 26.79 |
| 2021-11-04 | 28.88 |
| 2021-11-03 | 30.70 |
| 2021-11-02 | 32.37 |
| 2021-11-01 | 38.38 |
| 2021-10-29 | 35.16 |
| 2021-10-28 | 32.79 |
| 2021-10-27 | 33.35 |
| 2021-10-26 | 35.44 |
| 2021-10-25 | 36.70 |
| 2021-10-22 | 35.44 |
| 2021-10-21 | 36.70 |
| 2021-10-20 | 36.56 |
| 2021-10-19 | 34.75 |
| 2021-10-18 | 30.84 |
| 2021-10-15 | 30.00 |
| 2021-10-12 | 30.98 |
| 2021-10-11 | 42.77 |
| 2021-10-08 | 43.82 |
| 2021-10-07 | 43.12 |
| 2021-10-06 | 40.33 |
| 2021-10-05 | 43.12 |
| 2021-10-04 | 41.73 |
| 2021-09-30 | 42.77 |
| 2021-09-29 | 44.17 |
| 2021-09-28 | 45.22 |
| 2021-09-27 | 43.12 |
| 2021-09-24 | 44.87 |
| 2021-09-23 | 44.87 |
| 2021-09-21 | 43.82 |
| 2021-09-20 | 43.12 |
| 2021-09-17 | 47.31 |
| 2021-09-16 | 48.71 |
| 2021-09-15 | 52.55 |
| 2021-09-14 | 57.09 |
| 2021-09-13 | 60.58 |
| 2021-09-10 | 58.13 |
| 2021-09-09 | 55.69 |
| 2021-09-08 | 56.74 |
| 2021-09-07 | 56.04 |
| 2021-09-06 | 52.55 |
| 2021-09-03 | 44.87 |
| 2021-09-02 | 40.33 |
| 2021-09-01 | 34.05 |
| 2021-08-31 | 26.23 |
| 2021-08-30 | 26.37 |
| 2021-08-27 | 23.71 |
| 2021-08-26 | 25.53 |
| 2021-08-25 | 25.81 |
| 2021-08-24 | 26.09 |
| 2021-08-23 | 27.62 |
| 2021-08-20 | 27.35 |
| 2021-08-19 | 30.70 |
| 2021-08-18 | 34.89 |
| 2021-08-17 | 28.04 |
| 2021-08-16 | 32.65 |
| 2021-08-13 | 31.53 |
| 2021-08-12 | 34.19 |
| 2021-08-11 | 35.58 |
| 2021-08-10 | 36.70 |
| 2021-08-09 | 34.19 |
| 2021-08-06 | 31.25 |
| 2021-08-05 | 30.70 |
| 2021-08-04 | 32.79 |
| 2021-08-03 | 31.81 |
| 2021-08-02 | 30.28 |
| 2021-07-30 | 24.83 |
| 2021-07-29 | 26.79 |
| 2021-07-28 | 20.08 |
| 2021-07-27 | 21.48 |
| 2021-07-26 | 30.28 |
| 2021-07-23 | 43.82 |
| 2021-07-22 | 43.12 |
| 2021-07-21 | 40.33 |
| 2021-07-20 | 43.82 |
| 2021-07-19 | 45.92 |
| 2021-07-16 | 50.11 |
| 2021-07-15 | 45.22 |
| 2021-07-14 | 42.08 |
| 2021-07-13 | 43.12 |
| 2021-07-12 | 42.77 |
| 2021-07-09 | 39.98 |
| 2021-07-08 | 37.12 |
| 2021-07-07 | 39.49 |
| 2021-07-06 | 37.54 |
| 2021-07-05 | 37.54 |
| 2021-07-02 | 39.98 |
| 2021-06-30 | 45.92 |
| 2021-06-29 | 48.01 |
| 2021-06-28 | 51.50 |
| 2021-06-25 | 52.20 |
| 2021-06-24 | 45.57 |
| 2021-06-23 | 45.57 |
| 2021-06-22 | 44.87 |
| 2021-06-21 | 44.87 |
| 2021-06-18 | 49.41 |
| 2021-06-17 | 45.92 |
| 2021-06-16 | 43.47 |
| 2021-06-15 | 46.61 |
| 2021-06-11 | 50.11 |
| 2021-06-10 | 48.71 |
| 2021-06-09 | 50.80 |
| 2021-06-08 | 53.25 |
| 2021-06-07 | 53.25 |
| 2021-06-04 | 50.45 |
| 2021-06-03 | 52.20 |
| 2021-06-02 | 51.50 |
| 2021-06-01 | 53.95 |
| 2021-05-31 | 59.88 |
| 2021-05-28 | 59.18 |
| 2021-05-27 | 57.44 |
| 2021-05-26 | 57.79 |
| 2021-05-25 | 59.88 |
| 2021-05-24 | 44.17 |
| 2021-05-21 | 38.38 |
| 2021-05-20 | 38.47 |
| 2021-05-18 | 38.81 |
| 2021-05-17 | 38.12 |
| 2021-05-14 | 39.50 |
| 2021-05-13 | 28.73 |
| 2021-05-12 | 29.83 |
| 2021-05-11 | 27.49 |
| 2021-05-10 | 30.11 |
| 2021-05-07 | 30.11 |
| 2021-05-06 | 30.52 |
| 2021-05-05 | 31.63 |
| 2021-05-04 | 32.04 |
| 2021-05-03 | 33.29 |
| 2021-04-30 | 34.81 |
| 2021-04-29 | 36.33 |
| 2021-04-28 | 34.94 |
| 2021-04-27 | 33.01 |
| 2021-04-26 | 34.25 |
| 2021-04-23 | 32.60 |
| 2021-04-22 | 32.73 |
| 2021-04-21 | 35.22 |
| 2021-04-20 | 36.74 |
| 2021-04-19 | 36.33 |
| 2021-04-16 | 32.32 |
| 2021-04-15 | 30.39 |
| 2021-04-14 | 31.77 |
| 2021-04-13 | 29.70 |
| 2021-04-12 | 29.83 |
| 2021-04-09 | 31.35 |
| 2021-04-08 | 34.25 |
| 2021-04-07 | 35.22 |
| 2021-04-01 | 36.33 |
| 2021-03-31 | 30.11 |
| 2021-03-30 | 29.70 |
| 2021-03-29 | 29.56 |
| 2021-03-26 | 20.03 |
| 2021-03-25 | 18.37 |
| 2021-03-24 | 21.13 |
| 2021-03-23 | 20.58 |
| 2021-03-22 | 21.55 |
| 2021-03-19 | 17.27 |
| 2021-03-18 | 20.03 |
| 2021-03-17 | 17.82 |
| 2021-03-16 | 16.71 |
| 2021-03-15 | 14.23 |
| 2021-03-12 | 16.02 |
| 2021-03-11 | 15.75 |
| 2021-03-10 | 13.95 |
| 2021-03-09 | 11.19 |
| 2021-03-08 | 11.88 |
| 2021-03-05 | 19.75 |
| 2021-03-04 | 19.61 |
| 2021-03-03 | 26.10 |
| 2021-03-02 | 22.79 |
| 2021-03-01 | 26.24 |
| 2021-02-26 | 23.62 |
| 2021-02-25 | 30.11 |
| 2021-02-24 | 29.83 |
| 2021-02-23 | 36.33 |
| 2021-02-22 | 37.71 |
| 2021-02-19 | 43.65 |
| 2021-02-18 | 45.72 |
| 2021-02-17 | 52.97 |
| 2021-02-16 | 48.83 |
| 2021-02-11 | 44.68 |
| 2021-02-10 | 43.65 |
| 2021-02-09 | 45.72 |
| 2021-02-08 | 41.57 |
| 2021-02-05 | 39.85 |
| 2021-02-04 | 38.81 |
| 2021-02-03 | 45.37 |
| 2021-02-02 | 46.75 |
| 2021-02-01 | 43.99 |
| 2021-01-29 | 40.19 |
| 2021-01-28 | 45.37 |
| 2021-01-27 | 52.97 |
| 2021-01-26 | 55.39 |
| 2021-01-25 | 64.02 |
| 2021-01-22 | 59.19 |
| 2021-01-21 | 67.47 |
| 2021-01-20 | 66.09 |
| 2021-01-19 | 68.85 |
| 2021-01-18 | 55.39 |
| 2021-01-15 | 48.14 |
| 2021-01-14 | 49.52 |
| 2021-01-13 | 50.90 |
| 2021-01-12 | 55.04 |
| 2021-01-11 | 46.06 |
| 2021-01-08 | 47.79 |
| 2021-01-07 | 48.14 |
| 2021-01-06 | 50.55 |
| 2021-01-05 | 48.48 |
| 2021-01-04 | 50.55 |
| 2020-12-31 | 45.03 |
| 2020-12-30 | 32.60 |
| 2020-12-29 | 28.31 |
| 2020-12-28 | 25.69 |
| 2020-12-24 | 26.38 |
| 2020-12-23 | 26.38 |
| 2020-12-22 | 27.90 |
| 2020-12-21 | 31.22 |
| 2020-12-18 | 27.76 |
| 2020-12-17 | 29.01 |
| 2020-12-16 | 26.80 |
| 2020-12-15 | 22.24 |
| 2020-12-14 | 24.17 |
| 2020-12-11 | 25.00 |
| 2020-12-10 | 23.07 |
| 2020-12-09 | 23.90 |
| 2020-12-08 | 24.45 |
| 2020-12-07 | 25.00 |
| 2020-12-04 | 30.25 |
| 2020-12-03 | 27.90 |
| 2020-12-02 | 28.18 |
| 2020-12-01 | 29.97 |
| 2020-11-30 | 24.72 |
| 2020-11-27 | 23.62 |
| 2020-11-26 | 22.10 |
| 2020-11-25 | 21.27 |
| 2020-11-24 | 23.48 |
| 2020-11-23 | 25.97 |
| 2020-11-20 | 23.90 |
| 2020-11-19 | 24.31 |
| 2020-11-18 | 26.24 |
| 2020-11-17 | 23.48 |
| 2020-11-16 | 24.59 |
| 2020-11-13 | 26.38 |
| 2020-11-12 | 33.70 |
| 2020-11-11 | 32.04 |
| 2020-11-10 | 36.05 |
| 2020-11-09 | 35.91 |
| 2020-11-06 | 31.08 |
| 2020-11-05 | 27.90 |
| 2020-11-04 | 24.03 |
| 2020-11-03 | 32.60 |
| 2020-11-02 | 25.69 |
| 2020-10-30 | 24.59 |
| 2020-10-29 | 24.03 |
| 2020-10-28 | 26.24 |
| 2020-10-27 | 23.76 |
| 2020-10-23 | 31.08 |
| 2020-10-22 | 30.94 |
| 2020-10-21 | 30.25 |
| 2020-10-20 | 29.14 |
| 2020-10-19 | 28.31 |
| 2020-10-16 | 33.29 |
| 2020-10-15 | 30.94 |
| 2020-10-14 | 32.18 |
| 2020-10-12 | 30.94 |
| 2020-10-09 | 27.35 |
| 2020-10-08 | 29.14 |
| 2020-10-07 | 25.83 |
| 2020-10-06 | 24.45 |
| 2020-10-05 | 24.17 |
| 2020-09-30 | 23.34 |
| 2020-09-29 | 20.86 |
| 2020-09-28 | 21.69 |
| 2020-09-25 | 15.33 |
| 2020-09-24 | 19.48 |
| 2020-09-23 | 23.20 |
| 2020-09-22 | 24.45 |
| 2020-09-21 | 23.07 |
| 2020-09-18 | 25.14 |
| 2020-09-17 | 21.13 |
| 2020-09-16 | 22.51 |
| 2020-09-15 | 21.55 |
| 2020-09-14 | 19.89 |
| 2020-09-11 | 18.65 |
| 2020-09-10 | 18.23 |
| 2020-09-09 | 18.78 |
| 2020-09-08 | 24.45 |
| 2020-09-07 | 24.59 |
| 2020-09-04 | 29.01 |
| 2020-09-03 | 28.87 |
| 2020-09-02 | 27.35 |
| 2020-09-01 | 26.10 |
| 2020-08-31 | 27.21 |
| 2020-08-28 | 25.69 |
| 2020-08-27 | 27.07 |
| 2020-08-26 | 25.00 |
| 2020-08-25 | 26.10 |
| 2020-08-24 | 26.80 |
| 2020-08-21 | 27.49 |
| 2020-08-20 | 28.73 |
| 2020-08-19 | 31.22 |
| 2020-08-18 | 31.91 |
| 2020-08-17 | 32.60 |
| 2020-08-14 | 26.24 |
| 2020-08-13 | 26.10 |
| 2020-08-12 | 26.93 |
| 2020-08-11 | 27.90 |
| 2020-08-10 | 29.83 |
| 2020-08-07 | 31.91 |
| 2020-08-06 | 34.67 |
| 2020-08-05 | 31.35 |
| 2020-08-04 | 31.22 |
| 2020-08-03 | 30.66 |
| 2020-07-31 | 26.38 |
| 2020-07-30 | 26.24 |
| 2020-07-29 | 28.04 |
| 2020-07-28 | 23.48 |
| 2020-07-27 | 21.96 |
| 2020-07-24 | 23.20 |
| 2020-07-23 | 32.60 |
| 2020-07-22 | 31.35 |
| 2020-07-21 | 32.87 |
| 2020-07-20 | 28.87 |
| 2020-07-17 | 19.48 |
| 2020-07-16 | 22.24 |
| 2020-07-15 | 28.73 |
| 2020-07-14 | 29.28 |
| 2020-07-13 | 31.91 |
| 2020-07-10 | 29.01 |
| 2020-07-09 | 33.84 |
| 2020-07-08 | 33.56 |
| 2020-07-07 | 25.00 |
| 2020-07-06 | 35.50 |
| 2020-07-03 | 20.03 |
| 2020-07-02 | 13.67 |
| 2020-06-30 | 5.11 |
| 2020-06-29 | 5.39 |
| 2020-06-26 | 4.70 |
| 2020-06-24 | 4.28 |
| 2020-06-23 | 4.97 |
| 2020-06-22 | 4.56 |
| 2020-06-19 | 0.69 |
| 2020-06-18 | -3.73 |
| 2020-06-17 | -3.59 |
| 2020-06-16 | -3.31 |
| 2020-06-15 | -4.97 |
| 2020-06-12 | -3.59 |
| 2020-06-11 | -4.14 |
| 2020-06-10 | 0.69 |
| 2020-06-09 | -1.52 |
| 2020-06-08 | -0.41 |
| 2020-06-05 | -0.97 |
| 2020-06-04 | -1.24 |
| 2020-06-03 | -0.97 |
| 2020-06-02 | -4.56 |
| 2020-06-01 | -8.43 |
| 2020-05-29 | -13.40 |
| 2020-05-28 | -12.29 |
| 2020-05-27 | -12.29 |
| 2020-05-26 | -13.12 |
| 2020-05-25 | -17.40 |
| 2020-05-22 | -17.27 |
| 2020-05-21 | -14.09 |
| 2020-05-20 | -12.98 |
| 2020-05-19 | -12.29 |
| 2020-05-18 | -16.02 |
| 2020-05-15 | -17.68 |
| 2020-05-14 | -15.88 |
| 2020-05-13 | -14.36 |
| 2020-05-12 | -13.67 |
| 2020-05-11 | -15.19 |
| 2020-05-08 | -15.88 |
| 2020-05-07 | -18.78 |
| 2020-05-06 | -19.20 |
| 2020-05-05 | -21.13 |
| 2020-05-04 | -21.41 |
| 2020-04-29 | -17.68 |
| 2020-04-28 | -19.34 |
| 2020-04-27 | -24.72 |
| 2020-04-24 | -24.72 |
| 2020-04-23 | -23.62 |
| 2020-04-22 | -23.62 |
| 2020-04-21 | -23.48 |
| 2020-04-20 | -19.89 |
| 2020-04-17 | -18.37 |
| 2020-04-16 | -19.48 |
| 2020-04-15 | -18.92 |
| 2020-04-14 | -18.09 |
| 2020-04-09 | -19.06 |
| 2020-04-08 | -19.20 |
| 2020-04-07 | -18.23 |
| 2020-04-06 | -14.23 |
| 2020-04-03 | -14.09 |
| 2020-04-02 | -9.81 |
| 2020-04-01 | -12.57 |
| 2020-03-31 | -13.40 |
| 2020-03-30 | -12.43 |
| 2020-03-27 | -13.67 |
| 2020-03-26 | -13.12 |
| 2020-03-25 | -12.85 |
| 2020-03-24 | -15.88 |
| 2020-03-23 | -20.44 |
| 2020-03-20 | -14.92 |
| 2020-03-19 | -20.44 |
| 2020-03-18 | -17.96 |
| 2020-03-17 | -12.43 |
| 2020-03-16 | -10.64 |
| 2020-03-13 | -4.70 |
| 2020-03-12 | -4.42 |
| 2020-03-11 | -1.80 |
| 2020-03-10 | -0.55 |
| 2020-03-09 | -2.49 |
| 2020-03-06 | 6.49 |
| 2020-03-05 | 9.12 |
| 2020-03-04 | 7.04 |
| 2020-03-03 | 5.11 |
| 2020-03-02 | 5.11 |
| 2020-02-28 | -0.69 |
| 2020-02-27 | 4.83 |
| 2020-02-26 | 2.76 |
| 2020-02-25 | 3.04 |
| 2020-02-24 | 3.59 |
| 2020-02-21 | 8.01 |
| 2020-02-20 | 9.81 |
| 2020-02-19 | 5.80 |
| 2020-02-18 | 4.56 |
| 2020-02-17 | 4.97 |
| 2020-02-14 | 1.24 |
| 2020-02-13 | 0.14 |
| 2020-02-12 | 0.97 |
| 2020-02-11 | 0.69 |
| 2020-02-10 | -1.38 |
| 2020-02-07 | -0.41 |
| 2020-02-06 | 1.38 |
| 2020-02-05 | -2.35 |
| 2020-02-04 | -2.76 |
| 2020-02-03 | -5.39 |
| 2020-01-31 | -5.94 |
| 2020-01-30 | -4.97 |
| 2020-01-29 | -1.66 |
| 2020-01-24 | 3.04 |
| 2020-01-23 | 2.07 |
| 2020-01-22 | 5.94 |
| 2020-01-21 | 4.01 |
| 2020-01-20 | 9.53 |
| 2020-01-17 | 10.91 |
| 2020-01-16 | 9.81 |
| 2020-01-15 | 10.08 |
| 2020-01-14 | 10.50 |
| 2020-01-13 | 11.88 |
| 2020-01-10 | 9.39 |
| 2020-01-09 | 10.50 |
| 2020-01-08 | 5.66 |
| 2020-01-07 | 8.29 |
| 2020-01-06 | 6.63 |
| 2020-01-03 | 8.70 |
| 2020-01-02 | 7.73 |
| 2019-12-31 | 3.73 |
| 2019-12-30 | 3.59 |
| 2019-12-27 | -0.55 |
| 2019-12-24 | -2.07 |
| 2019-12-23 | -2.21 |
| 2019-12-20 | 2.07 |
| 2019-12-19 | 1.80 |
| 2019-12-18 | 1.66 |
| 2019-12-17 | 1.93 |
| 2019-12-16 | -1.66 |
| 2019-12-13 | -2.07 |
| 2019-12-12 | -3.73 |
| 2019-12-11 | -4.42 |
| 2019-12-10 | -4.97 |
| 2019-12-09 | -5.39 |
| 2019-12-06 | -5.25 |
| 2019-12-05 | -6.77 |
| 2019-12-04 | -7.87 |
| 2019-12-03 | -5.94 |
| 2019-12-02 | -5.80 |
| 2019-11-29 | -6.91 |
| 2019-11-28 | -6.22 |
| 2019-11-27 | -5.25 |
| 2019-11-26 | -4.70 |
| 2019-11-25 | -4.70 |
| 2019-11-22 | -5.25 |
| 2019-11-21 | -5.52 |
| 2019-11-20 | -4.14 |
| 2019-11-19 | -1.10 |
| 2019-11-18 | -3.04 |
| 2019-11-15 | -3.73 |
| 2019-11-14 | -2.76 |
| 2019-11-13 | -1.93 |
| 2019-11-12 | -0.14 |
| 2019-11-11 | -0.28 |
| 2019-11-08 | 2.76 |
| 2019-11-07 | 4.28 |
| 2019-11-06 | 2.49 |
| 2019-11-05 | 4.28 |
| 2019-11-04 | 2.35 |
| 2019-11-01 | -0.28 |
| 2019-10-31 | -0.97 |
| 2019-10-30 | -0.69 |
| 2019-10-29 | -0.69 |
| 2019-10-28 | 2.76 |
| 2019-10-25 | 0.83 |
| 2019-10-24 | 1.24 |
| 2019-10-23 | 0.28 |
| 2019-10-22 | 1.80 |
| 2019-10-21 | 2.21 |
| 2019-10-18 | 0.69 |
| 2019-10-17 | 2.07 |
| 2019-10-16 | 7.32 |
| 2019-10-15 | 6.49 |
| 2019-10-14 | 7.46 |
| 2019-10-11 | 7.60 |
| 2019-10-10 | 2.21 |
| 2019-10-09 | -0.55 |
| 2019-10-08 | -0.55 |
| 2019-10-04 | 3.04 |
| 2019-10-03 | 3.59 |
| 2019-10-02 | 3.31 |
| 2019-09-30 | 4.97 |
| 2019-09-27 | 2.90 |
| 2019-09-26 | 3.73 |
| 2019-09-25 | 3.31 |
| 2019-09-24 | 5.80 |
| 2019-09-23 | 7.46 |
| 2019-09-20 | 8.84 |
| 2019-09-19 | 6.77 |
| 2019-09-18 | 8.43 |
| 2019-09-17 | 5.94 |
| 2019-09-16 | 9.39 |
| 2019-09-13 | 12.02 |
| 2019-09-12 | 11.33 |
| 2019-09-11 | 8.29 |
| 2019-09-10 | 4.70 |
| 2019-09-09 | 3.18 |
| 2019-09-06 | 5.52 |
| 2019-09-05 | 0.55 |
| 2019-09-04 | -2.76 |
| 2019-09-03 | -7.87 |
| 2019-09-02 | -6.08 |
| 2019-08-30 | -6.35 |
| 2019-08-29 | -6.08 |
| 2019-08-28 | -4.42 |
| 2019-08-27 | -2.90 |
| 2019-08-26 | -1.80 |
| 2019-08-23 | 1.52 |
| 2019-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy