Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-31 | -53.28 |
| 2025-12-30 | -53.28 |
| 2025-12-29 | -52.40 |
| 2025-12-24 | -51.71 |
| 2025-12-23 | -51.71 |
| 2025-12-22 | -51.71 |
| 2025-12-19 | -51.81 |
| 2025-12-18 | -53.68 |
| 2025-12-17 | -53.68 |
| 2025-12-16 | -53.87 |
| 2025-12-15 | -53.78 |
| 2025-12-12 | -53.97 |
| 2025-12-11 | -54.56 |
| 2025-12-10 | -54.37 |
| 2025-12-09 | -54.46 |
| 2025-12-08 | -54.07 |
| 2025-12-05 | -53.78 |
| 2025-12-04 | -53.97 |
| 2025-12-03 | -54.76 |
| 2025-12-02 | -54.46 |
| 2025-12-01 | -54.46 |
| 2025-11-28 | -55.55 |
| 2025-11-27 | -54.56 |
| 2025-11-26 | -54.96 |
| 2025-11-25 | -55.45 |
| 2025-11-24 | -55.35 |
| 2025-11-21 | -55.45 |
| 2025-11-20 | -55.05 |
| 2025-11-19 | -55.55 |
| 2025-11-18 | -55.45 |
| 2025-11-17 | -54.37 |
| 2025-11-14 | -54.17 |
| 2025-11-13 | -53.58 |
| 2025-11-12 | -53.48 |
| 2025-11-11 | -53.78 |
| 2025-11-10 | -54.17 |
| 2025-11-07 | -53.68 |
| 2025-11-06 | -53.68 |
| 2025-11-05 | -52.50 |
| 2025-11-04 | -52.01 |
| 2025-11-03 | -51.71 |
| 2025-10-31 | -52.30 |
| 2025-10-30 | -52.60 |
| 2025-10-28 | -53.38 |
| 2025-10-27 | -53.38 |
| 2025-10-24 | -55.25 |
| 2025-10-23 | -55.35 |
| 2025-10-22 | -55.64 |
| 2025-10-21 | -55.15 |
| 2025-10-20 | -55.25 |
| 2025-10-17 | -55.84 |
| 2025-10-16 | -55.84 |
| 2025-10-15 | -55.55 |
| 2025-10-14 | -55.55 |
| 2025-10-13 | -55.64 |
| 2025-10-10 | -54.96 |
| 2025-10-09 | -55.05 |
| 2025-10-08 | -55.64 |
| 2025-10-06 | -55.74 |
| 2025-10-03 | -55.45 |
| 2025-10-02 | -55.35 |
| 2025-09-30 | -55.25 |
| 2025-09-29 | -55.45 |
| 2025-09-26 | -55.64 |
| 2025-09-25 | -55.84 |
| 2025-09-24 | -55.84 |
| 2025-09-23 | -55.45 |
| 2025-09-22 | -55.74 |
| 2025-09-19 | -55.26 |
| 2025-09-18 | -55.74 |
| 2025-09-17 | -55.26 |
| 2025-09-16 | -56.04 |
| 2025-09-15 | -55.74 |
| 2025-09-12 | -55.26 |
| 2025-09-11 | -55.65 |
| 2025-09-10 | -55.65 |
| 2025-09-09 | -55.55 |
| 2025-09-08 | -55.26 |
| 2025-09-05 | -55.84 |
| 2025-09-04 | -56.23 |
| 2025-09-03 | -56.04 |
| 2025-09-02 | -55.35 |
| 2025-09-01 | -55.06 |
| 2025-08-29 | -55.55 |
| 2025-08-28 | -52.53 |
| 2025-08-27 | -52.44 |
| 2025-08-26 | -51.66 |
| 2025-08-25 | -50.98 |
| 2025-08-22 | -51.85 |
| 2025-08-21 | -51.95 |
| 2025-08-20 | -53.51 |
| 2025-08-19 | -53.02 |
| 2025-08-18 | -55.06 |
| 2025-08-15 | -54.19 |
| 2025-08-14 | -53.60 |
| 2025-08-13 | -55.16 |
| 2025-08-12 | -55.65 |
| 2025-08-11 | -55.65 |
| 2025-08-08 | -55.45 |
| 2025-08-07 | -55.55 |
| 2025-08-06 | -55.94 |
| 2025-08-05 | -56.33 |
| 2025-08-04 | -56.52 |
| 2025-08-01 | -55.74 |
| 2025-07-31 | -55.74 |
| 2025-07-30 | -54.87 |
| 2025-07-29 | -54.09 |
| 2025-07-28 | -54.58 |
| 2025-07-25 | -54.19 |
| 2025-07-24 | -53.60 |
| 2025-07-23 | -54.67 |
| 2025-07-22 | -54.67 |
| 2025-07-21 | -54.28 |
| 2025-07-18 | -53.99 |
| 2025-07-17 | -54.58 |
| 2025-07-16 | -54.58 |
| 2025-07-15 | -54.77 |
| 2025-07-14 | -55.45 |
| 2025-07-11 | -55.35 |
| 2025-07-10 | -54.87 |
| 2025-07-09 | -54.38 |
| 2025-07-08 | -55.16 |
| 2025-07-07 | -55.94 |
| 2025-07-04 | -56.81 |
| 2025-07-03 | -56.81 |
| 2025-07-02 | -57.98 |
| 2025-06-30 | -58.47 |
| 2025-06-27 | -57.98 |
| 2025-06-26 | -58.27 |
| 2025-06-25 | -58.18 |
| 2025-06-24 | -59.54 |
| 2025-06-23 | -60.12 |
| 2025-06-20 | -60.90 |
| 2025-06-19 | -60.70 |
| 2025-06-18 | -59.44 |
| 2025-06-17 | -58.86 |
| 2025-06-16 | -58.76 |
| 2025-06-13 | -58.56 |
| 2025-06-12 | -57.99 |
| 2025-06-11 | -57.33 |
| 2025-06-10 | -57.42 |
| 2025-06-09 | -57.04 |
| 2025-06-06 | -57.04 |
| 2025-06-05 | -57.04 |
| 2025-06-04 | -57.52 |
| 2025-06-03 | -57.52 |
| 2025-06-02 | -58.28 |
| 2025-05-30 | -58.28 |
| 2025-05-29 | -57.71 |
| 2025-05-28 | -57.61 |
| 2025-05-27 | -57.52 |
| 2025-05-26 | -57.99 |
| 2025-05-23 | -57.14 |
| 2025-05-22 | -58.18 |
| 2025-05-21 | -58.09 |
| 2025-05-20 | -58.94 |
| 2025-05-19 | -58.37 |
| 2025-05-16 | -58.28 |
| 2025-05-15 | -57.61 |
| 2025-05-14 | -57.71 |
| 2025-05-13 | -56.19 |
| 2025-05-12 | -55.71 |
| 2025-05-09 | -57.52 |
| 2025-05-08 | -57.33 |
| 2025-05-07 | -58.09 |
| 2025-05-06 | -57.80 |
| 2025-05-02 | -58.18 |
| 2025-04-30 | -58.75 |
| 2025-04-29 | -58.75 |
| 2025-04-28 | -59.04 |
| 2025-04-25 | -59.04 |
| 2025-04-24 | -60.18 |
| 2025-04-23 | -59.61 |
| 2025-04-22 | -60.94 |
| 2025-04-17 | -60.09 |
| 2025-04-16 | -60.37 |
| 2025-04-15 | -59.90 |
| 2025-04-14 | -60.37 |
| 2025-04-11 | -59.90 |
| 2025-04-10 | -59.61 |
| 2025-04-09 | -61.13 |
| 2025-04-08 | -60.47 |
| 2025-04-07 | -61.80 |
| 2025-04-03 | -56.47 |
| 2025-04-02 | -56.47 |
| 2025-04-01 | -57.14 |
| 2025-03-31 | -57.04 |
| 2025-03-28 | -54.95 |
| 2025-03-27 | -55.24 |
| 2025-03-26 | -55.05 |
| 2025-03-25 | -55.62 |
| 2025-03-24 | -55.33 |
| 2025-03-21 | -55.24 |
| 2025-03-20 | -54.76 |
| 2025-03-19 | -54.48 |
| 2025-03-18 | -55.14 |
| 2025-03-17 | -55.90 |
| 2025-03-14 | -56.47 |
| 2025-03-13 | -57.23 |
| 2025-03-12 | -57.33 |
| 2025-03-11 | -56.76 |
| 2025-03-10 | -56.47 |
| 2025-03-07 | -56.28 |
| 2025-03-06 | -56.95 |
| 2025-03-05 | -56.28 |
| 2025-03-04 | -57.14 |
| 2025-03-03 | -58.18 |
| 2025-02-28 | -58.18 |
| 2025-02-27 | -56.00 |
| 2025-02-26 | -57.23 |
| 2025-02-25 | -58.85 |
| 2025-02-24 | -57.52 |
| 2025-02-21 | -57.61 |
| 2025-02-20 | -56.38 |
| 2025-02-19 | -55.81 |
| 2025-02-18 | -54.19 |
| 2025-02-17 | -51.53 |
| 2025-02-14 | -50.30 |
| 2025-02-13 | -49.73 |
| 2025-02-12 | -48.59 |
| 2025-02-11 | -48.59 |
| 2025-02-10 | -48.49 |
| 2025-02-07 | -48.59 |
| 2025-02-06 | -49.82 |
| 2025-02-05 | -49.44 |
| 2025-02-04 | -49.73 |
| 2025-02-03 | -50.77 |
| 2025-01-28 | -51.63 |
| 2025-01-27 | -50.77 |
| 2025-01-24 | -51.63 |
| 2025-01-23 | -51.82 |
| 2025-01-22 | -51.91 |
| 2025-01-21 | -51.25 |
| 2025-01-20 | -51.34 |
| 2025-01-17 | -50.39 |
| 2025-01-16 | -50.87 |
| 2025-01-15 | -50.68 |
| 2025-01-14 | -50.20 |
| 2025-01-13 | -50.87 |
| 2025-01-10 | -50.01 |
| 2025-01-09 | -49.92 |
| 2025-01-08 | -50.30 |
| 2025-01-07 | -50.58 |
| 2025-01-06 | -50.58 |
| 2025-01-03 | -50.20 |
| 2025-01-02 | -50.20 |
| 2024-12-31 | -49.63 |
| 2024-12-30 | -49.35 |
| 2024-12-27 | -49.54 |
| 2024-12-24 | -50.01 |
| 2024-12-23 | -50.30 |
| 2024-12-20 | -50.58 |
| 2024-12-19 | -50.01 |
| 2024-12-18 | -48.87 |
| 2024-12-17 | -48.87 |
| 2024-12-16 | -48.59 |
| 2024-12-13 | -48.68 |
| 2024-12-12 | -48.21 |
| 2024-12-11 | -48.21 |
| 2024-12-10 | -47.73 |
| 2024-12-09 | -46.88 |
| 2024-12-06 | -47.73 |
| 2024-12-05 | -47.64 |
| 2024-12-04 | -47.07 |
| 2024-12-03 | -47.35 |
| 2024-12-02 | -47.92 |
| 2024-11-29 | -48.59 |
| 2024-11-28 | -48.68 |
| 2024-11-27 | -48.30 |
| 2024-11-26 | -49.82 |
| 2024-11-25 | -49.63 |
| 2024-11-22 | -50.96 |
| 2024-11-21 | -50.87 |
| 2024-11-20 | -50.49 |
| 2024-11-19 | -50.49 |
| 2024-11-18 | -50.96 |
| 2024-11-15 | -50.20 |
| 2024-11-14 | -50.11 |
| 2024-11-13 | -49.63 |
| 2024-11-12 | -49.82 |
| 2024-11-11 | -48.68 |
| 2024-11-08 | -48.59 |
| 2024-11-07 | -48.11 |
| 2024-11-06 | -48.21 |
| 2024-11-05 | -47.92 |
| 2024-11-04 | -48.30 |
| 2024-11-01 | -47.35 |
| 2024-10-31 | -46.88 |
| 2024-10-30 | -46.21 |
| 2024-10-29 | -46.78 |
| 2024-10-28 | -46.21 |
| 2024-10-25 | -46.69 |
| 2024-10-24 | -46.97 |
| 2024-10-23 | -46.11 |
| 2024-10-22 | -46.50 |
| 2024-10-21 | -45.73 |
| 2024-10-18 | -45.35 |
| 2024-10-17 | -45.45 |
| 2024-10-16 | -45.26 |
| 2024-10-15 | -44.69 |
| 2024-10-14 | -45.16 |
| 2024-10-10 | -44.12 |
| 2024-10-09 | -45.73 |
| 2024-10-08 | -44.31 |
| 2024-10-07 | -41.74 |
| 2024-10-04 | -44.69 |
| 2024-10-03 | -45.07 |
| 2024-10-02 | -43.36 |
| 2024-09-30 | -46.40 |
| 2024-09-27 | -48.11 |
| 2024-09-26 | -50.30 |
| 2024-09-25 | -52.10 |
| 2024-09-24 | -52.77 |
| 2024-09-23 | -54.65 |
| 2024-09-20 | -54.18 |
| 2024-09-19 | -55.40 |
| 2024-09-17 | -55.12 |
| 2024-09-16 | -55.31 |
| 2024-09-13 | -55.50 |
| 2024-09-12 | -55.40 |
| 2024-09-11 | -55.21 |
| 2024-09-10 | -56.34 |
| 2024-09-09 | -55.97 |
| 2024-09-05 | -55.31 |
| 2024-09-04 | -56.25 |
| 2024-09-03 | -55.31 |
| 2024-09-02 | -55.50 |
| 2024-08-30 | -54.84 |
| 2024-08-29 | -55.12 |
| 2024-08-28 | -54.74 |
| 2024-08-27 | -55.40 |
| 2024-08-26 | -54.37 |
| 2024-08-23 | -53.61 |
| 2024-08-22 | -52.96 |
| 2024-08-21 | -52.96 |
| 2024-08-20 | -53.52 |
| 2024-08-19 | -52.77 |
| 2024-08-16 | -53.24 |
| 2024-08-15 | -53.43 |
| 2024-08-14 | -53.24 |
| 2024-08-13 | -52.96 |
| 2024-08-12 | -51.92 |
| 2024-08-09 | -52.30 |
| 2024-08-08 | -53.61 |
| 2024-08-07 | -52.96 |
| 2024-08-06 | -51.54 |
| 2024-08-05 | -51.45 |
| 2024-08-02 | -50.32 |
| 2024-08-01 | -48.91 |
| 2024-07-31 | -48.44 |
| 2024-07-30 | -50.98 |
| 2024-07-29 | -49.38 |
| 2024-07-26 | -49.76 |
| 2024-07-25 | -49.76 |
| 2024-07-24 | -47.87 |
| 2024-07-23 | -48.63 |
| 2024-07-22 | -47.40 |
| 2024-07-19 | -47.31 |
| 2024-07-18 | -48.25 |
| 2024-07-17 | -46.93 |
| 2024-07-16 | -47.03 |
| 2024-07-15 | -48.72 |
| 2024-07-12 | -47.50 |
| 2024-07-11 | -47.78 |
| 2024-07-10 | -48.25 |
| 2024-07-09 | -50.13 |
| 2024-07-08 | -49.85 |
| 2024-07-05 | -48.25 |
| 2024-07-04 | -48.35 |
| 2024-07-03 | -49.00 |
| 2024-07-02 | -48.53 |
| 2024-06-28 | -49.47 |
| 2024-06-27 | -51.17 |
| 2024-06-26 | -50.32 |
| 2024-06-25 | -49.94 |
| 2024-06-24 | -50.13 |
| 2024-06-21 | -49.19 |
| 2024-06-20 | -49.57 |
| 2024-06-19 | -49.00 |
| 2024-06-18 | -49.10 |
| 2024-06-17 | -47.50 |
| 2024-06-14 | -48.53 |
| 2024-06-13 | -48.91 |
| 2024-06-12 | -49.00 |
| 2024-06-11 | -48.44 |
| 2024-06-07 | -48.53 |
| 2024-06-06 | -48.06 |
| 2024-06-05 | -47.87 |
| 2024-06-04 | -47.50 |
| 2024-06-03 | -48.16 |
| 2024-05-31 | -49.66 |
| 2024-05-30 | -49.30 |
| 2024-05-29 | -48.29 |
| 2024-05-28 | -48.38 |
| 2024-05-27 | -48.47 |
| 2024-05-24 | -47.92 |
| 2024-05-23 | -47.19 |
| 2024-05-22 | -46.37 |
| 2024-05-21 | -45.64 |
| 2024-05-20 | -44.54 |
| 2024-05-17 | -44.99 |
| 2024-05-16 | -44.54 |
| 2024-05-14 | -45.09 |
| 2024-05-13 | -45.91 |
| 2024-05-10 | -47.10 |
| 2024-05-09 | -47.19 |
| 2024-05-08 | -46.55 |
| 2024-05-07 | -46.83 |
| 2024-05-06 | -45.54 |
| 2024-05-03 | -45.82 |
| 2024-05-02 | -47.92 |
| 2024-04-30 | -49.85 |
| 2024-04-29 | -48.93 |
| 2024-04-26 | -48.02 |
| 2024-04-25 | -48.29 |
| 2024-04-24 | -48.93 |
| 2024-04-23 | -49.02 |
| 2024-04-22 | -49.20 |
| 2024-04-19 | -50.67 |
| 2024-04-18 | -50.94 |
| 2024-04-17 | -51.31 |
| 2024-04-16 | -51.49 |
| 2024-04-15 | -50.67 |
| 2024-04-12 | -49.11 |
| 2024-04-11 | -47.65 |
| 2024-04-10 | -47.83 |
| 2024-04-09 | -48.84 |
| 2024-04-08 | -49.85 |
| 2024-04-05 | -51.95 |
| 2024-04-03 | -53.41 |
| 2024-04-02 | -54.42 |
| 2024-03-28 | -55.15 |
| 2024-03-27 | -54.51 |
| 2024-03-26 | -55.06 |
| 2024-03-25 | -55.98 |
| 2024-03-22 | -52.68 |
| 2024-03-21 | -52.32 |
| 2024-03-20 | -53.14 |
| 2024-03-19 | -53.41 |
| 2024-03-18 | -53.78 |
| 2024-03-15 | -55.06 |
| 2024-03-14 | -54.70 |
| 2024-03-13 | -54.06 |
| 2024-03-12 | -53.32 |
| 2024-03-11 | -54.88 |
| 2024-03-08 | -54.97 |
| 2024-03-07 | -54.60 |
| 2024-03-06 | -55.34 |
| 2024-03-05 | -55.89 |
| 2024-03-04 | -54.70 |
| 2024-03-01 | -54.06 |
| 2024-02-29 | -53.41 |
| 2024-02-28 | -52.32 |
| 2024-02-27 | -52.13 |
| 2024-02-26 | -52.50 |
| 2024-02-23 | -53.69 |
| 2024-02-22 | -52.04 |
| 2024-02-21 | -54.15 |
| 2024-02-20 | -54.51 |
| 2024-02-19 | -54.33 |
| 2024-02-16 | -53.23 |
| 2024-02-15 | -53.69 |
| 2024-02-14 | -54.06 |
| 2024-02-09 | -54.24 |
| 2024-02-08 | -54.24 |
| 2024-02-07 | -54.15 |
| 2024-02-06 | -54.24 |
| 2024-02-05 | -55.61 |
| 2024-02-02 | -54.88 |
| 2024-02-01 | -54.24 |
| 2024-01-31 | -55.70 |
| 2024-01-30 | -55.15 |
| 2024-01-29 | -54.15 |
| 2024-01-26 | -53.32 |
| 2024-01-25 | -54.42 |
| 2024-01-24 | -54.06 |
| 2024-01-23 | -53.96 |
| 2024-01-22 | -56.16 |
| 2024-01-19 | -55.15 |
| 2024-01-18 | -53.87 |
| 2024-01-17 | -54.60 |
| 2024-01-16 | -53.32 |
| 2024-01-15 | -53.51 |
| 2024-01-12 | -52.87 |
| 2024-01-11 | -53.14 |
| 2024-01-10 | -53.23 |
| 2024-01-09 | -53.14 |
| 2024-01-08 | -53.14 |
| 2024-01-05 | -53.05 |
| 2024-01-04 | -52.32 |
| 2024-01-03 | -51.77 |
| 2024-01-02 | -50.49 |
| 2023-12-29 | -50.94 |
| 2023-12-28 | -51.58 |
| 2023-12-27 | -51.95 |
| 2023-12-22 | -53.05 |
| 2023-12-21 | -52.23 |
| 2023-12-20 | -53.05 |
| 2023-12-19 | -53.23 |
| 2023-12-18 | -52.77 |
| 2023-12-15 | -52.04 |
| 2023-12-14 | -52.87 |
| 2023-12-13 | -53.14 |
| 2023-12-12 | -51.68 |
| 2023-12-11 | -54.06 |
| 2023-12-08 | -52.50 |
| 2023-12-07 | -52.23 |
| 2023-12-06 | -51.40 |
| 2023-12-05 | -52.96 |
| 2023-12-04 | -49.75 |
| 2023-12-01 | -50.94 |
| 2023-11-30 | -52.77 |
| 2023-11-29 | -53.14 |
| 2023-11-28 | -51.49 |
| 2023-11-27 | -51.40 |
| 2023-11-24 | -52.68 |
| 2023-11-23 | -52.59 |
| 2023-11-22 | -53.69 |
| 2023-11-21 | -52.50 |
| 2023-11-20 | -52.04 |
| 2023-11-17 | -53.32 |
| 2023-11-16 | -54.06 |
| 2023-11-15 | -53.05 |
| 2023-11-14 | -54.60 |
| 2023-11-13 | -55.79 |
| 2023-11-10 | -56.53 |
| 2023-11-09 | -55.79 |
| 2023-11-08 | -55.15 |
| 2023-11-07 | -54.88 |
| 2023-11-06 | -53.14 |
| 2023-11-03 | -52.41 |
| 2023-11-02 | -54.51 |
| 2023-11-01 | -54.51 |
| 2023-10-31 | -54.33 |
| 2023-10-30 | -53.96 |
| 2023-10-27 | -53.60 |
| 2023-10-26 | -54.33 |
| 2023-10-25 | -53.69 |
| 2023-10-24 | -53.78 |
| 2023-10-20 | -53.23 |
| 2023-10-19 | -53.05 |
| 2023-10-18 | -51.77 |
| 2023-10-17 | -52.23 |
| 2023-10-16 | -52.87 |
| 2023-10-13 | -50.49 |
| 2023-10-12 | -49.94 |
| 2023-10-11 | -51.68 |
| 2023-10-10 | -52.50 |
| 2023-10-09 | -52.32 |
| 2023-10-06 | -52.23 |
| 2023-10-05 | -53.60 |
| 2023-10-04 | -53.87 |
| 2023-10-03 | -52.68 |
| 2023-09-29 | -50.94 |
| 2023-09-28 | -51.86 |
| 2023-09-27 | -50.85 |
| 2023-09-26 | -51.04 |
| 2023-09-25 | -51.31 |
| 2023-09-22 | -50.94 |
| 2023-09-21 | -51.86 |
| 2023-09-20 | -51.49 |
| 2023-09-19 | -52.23 |
| 2023-09-18 | -51.31 |
| 2023-09-15 | -50.03 |
| 2023-09-14 | -49.75 |
| 2023-09-13 | -49.39 |
| 2023-09-12 | -49.85 |
| 2023-09-11 | -50.21 |
| 2023-09-07 | -49.02 |
| 2023-09-06 | -49.20 |
| 2023-09-05 | -48.56 |
| 2023-09-04 | -48.11 |
| 2023-08-31 | -50.94 |
| 2023-08-30 | -51.49 |
| 2023-08-29 | -49.39 |
| 2023-08-28 | -52.23 |
| 2023-08-25 | -52.87 |
| 2023-08-24 | -52.59 |
| 2023-08-23 | -52.87 |
| 2023-08-22 | -52.59 |
| 2023-08-21 | -52.59 |
| 2023-08-18 | -50.67 |
| 2023-08-17 | -49.75 |
| 2023-08-16 | -49.48 |
| 2023-08-15 | -47.19 |
| 2023-08-14 | -48.75 |
| 2023-08-11 | -44.17 |
| 2023-08-10 | -43.90 |
| 2023-08-09 | -44.63 |
| 2023-08-08 | -44.17 |
| 2023-08-07 | -43.44 |
| 2023-08-04 | -42.80 |
| 2023-08-03 | -43.07 |
| 2023-08-02 | -42.25 |
| 2023-08-01 | -39.78 |
| 2023-07-31 | -40.69 |
| 2023-07-28 | -43.99 |
| 2023-07-27 | -42.80 |
| 2023-07-26 | -43.07 |
| 2023-07-25 | -42.89 |
| 2023-07-24 | -43.62 |
| 2023-07-21 | -43.71 |
| 2023-07-20 | -44.72 |
| 2023-07-19 | -43.81 |
| 2023-07-18 | -43.99 |
| 2023-07-14 | -41.70 |
| 2023-07-13 | -42.62 |
| 2023-07-12 | -43.81 |
| 2023-07-11 | -43.26 |
| 2023-07-10 | -44.54 |
| 2023-07-07 | -46.18 |
| 2023-07-06 | -46.55 |
| 2023-07-05 | -45.27 |
| 2023-07-04 | -44.54 |
| 2023-07-03 | -44.90 |
| 2023-06-30 | -45.18 |
| 2023-06-29 | -45.82 |
| 2023-06-28 | -45.73 |
| 2023-06-27 | -44.90 |
| 2023-06-26 | -45.54 |
| 2023-06-23 | -44.54 |
| 2023-06-21 | -43.44 |
| 2023-06-20 | -41.70 |
| 2023-06-19 | -41.06 |
| 2023-06-16 | -41.33 |
| 2023-06-15 | -41.61 |
| 2023-06-14 | -41.06 |
| 2023-06-13 | -43.44 |
| 2023-06-12 | -42.62 |
| 2023-06-09 | -43.35 |
| 2023-06-08 | -43.07 |
| 2023-06-07 | -43.35 |
| 2023-06-06 | -44.17 |
| 2023-06-05 | -44.17 |
| 2023-06-02 | -44.08 |
| 2023-06-01 | -46.55 |
| 2023-05-31 | -46.37 |
| 2023-05-30 | -44.72 |
| 2023-05-29 | -44.54 |
| 2023-05-25 | -41.61 |
| 2023-05-24 | -37.03 |
| 2023-05-23 | -39.50 |
| 2023-05-22 | -39.96 |
| 2023-05-19 | -39.14 |
| 2023-05-18 | -39.69 |
| 2023-05-17 | -40.14 |
| 2023-05-16 | -38.50 |
| 2023-05-15 | -38.31 |
| 2023-05-12 | -36.39 |
| 2023-05-11 | -36.30 |
| 2023-05-10 | -37.40 |
| 2023-05-09 | -38.41 |
| 2023-05-08 | -37.67 |
| 2023-05-05 | -35.48 |
| 2023-05-04 | -37.76 |
| 2023-05-03 | -33.65 |
| 2023-05-02 | -33.92 |
| 2023-04-28 | -33.83 |
| 2023-04-27 | -34.29 |
| 2023-04-26 | -33.92 |
| 2023-04-25 | -35.02 |
| 2023-04-24 | -33.01 |
| 2023-04-21 | -32.18 |
| 2023-04-20 | -30.72 |
| 2023-04-19 | -31.54 |
| 2023-04-18 | -31.27 |
| 2023-04-17 | -30.08 |
| 2023-04-14 | -30.72 |
| 2023-04-13 | -27.70 |
| 2023-04-12 | -28.25 |
| 2023-04-11 | -30.53 |
| 2023-04-06 | -29.62 |
| 2023-04-04 | -31.17 |
| 2023-04-03 | -31.36 |
| 2023-03-31 | -32.64 |
| 2023-03-30 | -34.84 |
| 2023-03-29 | -33.74 |
| 2023-03-28 | -35.29 |
| 2023-03-27 | -35.75 |
| 2023-03-24 | -36.85 |
| 2023-03-23 | -35.75 |
| 2023-03-22 | -35.66 |
| 2023-03-21 | -33.65 |
| 2023-03-20 | -36.94 |
| 2023-03-17 | -32.91 |
| 2023-03-16 | -35.57 |
| 2023-03-15 | -34.56 |
| 2023-03-14 | -33.10 |
| 2023-03-13 | -32.00 |
| 2023-03-10 | -34.01 |
| 2023-03-09 | -32.91 |
| 2023-03-08 | -31.54 |
| 2023-03-07 | -30.44 |
| 2023-03-06 | -30.35 |
| 2023-03-03 | -29.16 |
| 2023-03-02 | -30.53 |
| 2023-03-01 | -30.44 |
| 2023-02-28 | -31.36 |
| 2023-02-27 | -32.73 |
| 2023-02-24 | -30.44 |
| 2023-02-23 | -27.33 |
| 2023-02-22 | -30.53 |
| 2023-02-21 | -29.53 |
| 2023-02-20 | -30.08 |
| 2023-02-17 | -29.16 |
| 2023-02-16 | -27.06 |
| 2023-02-15 | -27.15 |
| 2023-02-14 | -26.23 |
| 2023-02-13 | -25.04 |
| 2023-02-10 | -24.40 |
| 2023-02-09 | -25.50 |
| 2023-02-08 | -28.06 |
| 2023-02-07 | -28.61 |
| 2023-02-06 | -28.15 |
| 2023-02-03 | -31.36 |
| 2023-02-02 | -34.47 |
| 2023-02-01 | -36.85 |
| 2023-01-31 | -37.40 |
| 2023-01-30 | -38.50 |
| 2023-01-27 | -40.14 |
| 2023-01-26 | -41.43 |
| 2023-01-20 | -40.97 |
| 2023-01-19 | -40.42 |
| 2023-01-18 | -40.51 |
| 2023-01-17 | -40.42 |
| 2023-01-16 | -39.32 |
| 2023-01-13 | -40.24 |
| 2023-01-12 | -39.23 |
| 2023-01-11 | -40.60 |
| 2023-01-10 | -40.42 |
| 2023-01-09 | -38.22 |
| 2023-01-06 | -39.23 |
| 2023-01-05 | -38.22 |
| 2023-01-04 | -38.95 |
| 2023-01-03 | -39.60 |
| 2022-12-30 | -41.43 |
| 2022-12-29 | -41.97 |
| 2022-12-28 | -41.61 |
| 2022-12-23 | -41.79 |
| 2022-12-22 | -41.43 |
| 2022-12-21 | -42.80 |
| 2022-12-20 | -45.09 |
| 2022-12-19 | -45.45 |
| 2022-12-16 | -45.09 |
| 2022-12-15 | -44.81 |
| 2022-12-14 | -42.71 |
| 2022-12-13 | -42.71 |
| 2022-12-12 | -43.35 |
| 2022-12-09 | -44.08 |
| 2022-12-08 | -46.37 |
| 2022-12-07 | -49.20 |
| 2022-12-06 | -50.03 |
| 2022-12-05 | -51.58 |
| 2022-12-02 | -52.23 |
| 2022-12-01 | -53.14 |
| 2022-11-30 | -55.70 |
| 2022-11-29 | -54.60 |
| 2022-11-28 | -57.72 |
| 2022-11-25 | -57.44 |
| 2022-11-24 | -57.26 |
| 2022-11-23 | -57.44 |
| 2022-11-22 | -56.07 |
| 2022-11-21 | -55.34 |
| 2022-11-18 | -55.79 |
| 2022-11-17 | -55.89 |
| 2022-11-16 | -55.52 |
| 2022-11-15 | -54.70 |
| 2022-11-14 | -54.88 |
| 2022-11-11 | -56.71 |
| 2022-11-10 | -57.90 |
| 2022-11-09 | -56.89 |
| 2022-11-08 | -57.17 |
| 2022-11-07 | -55.52 |
| 2022-11-04 | -57.35 |
| 2022-11-03 | -59.64 |
| 2022-11-02 | -57.99 |
| 2022-11-01 | -59.36 |
| 2022-10-31 | -60.28 |
| 2022-10-28 | -59.82 |
| 2022-10-27 | -59.36 |
| 2022-10-26 | -59.91 |
| 2022-10-25 | -60.28 |
| 2022-10-24 | -60.92 |
| 2022-10-21 | -58.91 |
| 2022-10-20 | -58.63 |
| 2022-10-19 | -57.90 |
| 2022-10-18 | -56.89 |
| 2022-10-17 | -57.26 |
| 2022-10-14 | -56.89 |
| 2022-10-13 | -56.44 |
| 2022-10-12 | -55.25 |
| 2022-10-11 | -55.06 |
| 2022-10-10 | -53.32 |
| 2022-10-07 | -50.39 |
| 2022-10-06 | -49.66 |
| 2022-10-05 | -49.85 |
| 2022-10-03 | -51.04 |
| 2022-09-30 | -50.12 |
| 2022-09-29 | -48.56 |
| 2022-09-28 | -49.85 |
| 2022-09-27 | -47.37 |
| 2022-09-26 | -46.92 |
| 2022-09-23 | -46.55 |
| 2022-09-22 | -45.45 |
| 2022-09-21 | -42.43 |
| 2022-09-20 | -42.16 |
| 2022-09-19 | -42.71 |
| 2022-09-16 | -43.62 |
| 2022-09-15 | -42.89 |
| 2022-09-14 | -42.89 |
| 2022-09-13 | -42.62 |
| 2022-09-09 | -43.53 |
| 2022-09-08 | -43.62 |
| 2022-09-07 | -44.35 |
| 2022-09-06 | -44.08 |
| 2022-09-05 | -43.71 |
| 2022-09-02 | -43.71 |
| 2022-09-01 | -43.26 |
| 2022-08-31 | -42.62 |
| 2022-08-30 | -44.08 |
| 2022-08-29 | -43.71 |
| 2022-08-26 | -42.98 |
| 2022-08-25 | -42.52 |
| 2022-08-24 | -41.79 |
| 2022-08-23 | -43.16 |
| 2022-08-22 | -42.43 |
| 2022-08-19 | -42.43 |
| 2022-08-18 | -42.07 |
| 2022-08-17 | -40.78 |
| 2022-08-16 | -41.52 |
| 2022-08-15 | -41.70 |
| 2022-08-12 | -41.52 |
| 2022-08-11 | -41.88 |
| 2022-08-10 | -41.79 |
| 2022-08-09 | -40.60 |
| 2022-08-08 | -40.69 |
| 2022-08-05 | -40.97 |
| 2022-08-04 | -42.34 |
| 2022-08-03 | -44.08 |
| 2022-08-02 | -42.89 |
| 2022-08-01 | -41.52 |
| 2022-07-29 | -41.33 |
| 2022-07-28 | -41.06 |
| 2022-07-27 | -42.52 |
| 2022-07-26 | -41.97 |
| 2022-07-25 | -41.24 |
| 2022-07-22 | -44.08 |
| 2022-07-21 | -43.71 |
| 2022-07-20 | -43.35 |
| 2022-07-19 | -43.71 |
| 2022-07-18 | -43.71 |
| 2022-07-15 | -44.63 |
| 2022-07-14 | -43.26 |
| 2022-07-13 | -43.16 |
| 2022-07-12 | -43.81 |
| 2022-07-11 | -43.07 |
| 2022-07-08 | -43.07 |
| 2022-07-07 | -43.71 |
| 2022-07-06 | -43.81 |
| 2022-07-05 | -42.71 |
| 2022-07-04 | -42.34 |
| 2022-06-30 | -41.79 |
| 2022-06-29 | -40.97 |
| 2022-06-28 | -39.96 |
| 2022-06-27 | -41.06 |
| 2022-06-24 | -43.26 |
| 2022-06-23 | -43.71 |
| 2022-06-22 | -44.72 |
| 2022-06-21 | -43.81 |
| 2022-06-20 | -44.35 |
| 2022-06-17 | -43.62 |
| 2022-06-16 | -44.35 |
| 2022-06-15 | -44.99 |
| 2022-06-14 | -45.18 |
| 2022-06-13 | -44.17 |
| 2022-06-10 | -43.07 |
| 2022-06-09 | -42.98 |
| 2022-06-08 | -42.80 |
| 2022-06-07 | -44.35 |
| 2022-06-06 | -44.81 |
| 2022-06-02 | -44.63 |
| 2022-06-01 | -46.37 |
| 2022-05-31 | -45.73 |
| 2022-05-30 | -46.92 |
| 2022-05-27 | -48.56 |
| 2022-05-26 | -49.20 |
| 2022-05-25 | -49.20 |
| 2022-05-24 | -49.20 |
| 2022-05-23 | -48.75 |
| 2022-05-20 | -49.20 |
| 2022-05-19 | -49.94 |
| 2022-05-18 | -48.66 |
| 2022-05-17 | -48.75 |
| 2022-05-16 | -48.93 |
| 2022-05-13 | -48.56 |
| 2022-05-12 | -48.84 |
| 2022-05-11 | -47.92 |
| 2022-05-10 | -47.19 |
| 2022-05-06 | -46.46 |
| 2022-05-05 | -45.27 |
| 2022-05-04 | -43.90 |
| 2022-05-03 | -43.81 |
| 2022-04-29 | -45.36 |
| 2022-04-28 | -45.64 |
| 2022-04-27 | -45.64 |
| 2022-04-26 | -45.91 |
| 2022-04-25 | -45.64 |
| 2022-04-22 | -45.45 |
| 2022-04-21 | -45.54 |
| 2022-04-20 | -45.36 |
| 2022-04-19 | -45.45 |
| 2022-04-14 | -44.81 |
| 2022-04-13 | -44.54 |
| 2022-04-12 | -44.81 |
| 2022-04-11 | -44.54 |
| 2022-04-08 | -43.81 |
| 2022-04-07 | -44.45 |
| 2022-04-06 | -44.26 |
| 2022-04-04 | -43.62 |
| 2022-04-01 | -43.71 |
| 2022-03-31 | -43.62 |
| 2022-03-30 | -43.71 |
| 2022-03-29 | -43.99 |
| 2022-03-28 | -44.26 |
| 2022-03-25 | -43.16 |
| 2022-03-24 | -42.89 |
| 2022-03-23 | -42.07 |
| 2022-03-22 | -42.71 |
| 2022-03-21 | -43.26 |
| 2022-03-18 | -44.45 |
| 2022-03-17 | -44.45 |
| 2022-03-16 | -47.37 |
| 2022-03-15 | -49.39 |
| 2022-03-14 | -47.28 |
| 2022-03-11 | -44.35 |
| 2022-03-10 | -43.44 |
| 2022-03-09 | -43.44 |
| 2022-03-08 | -43.62 |
| 2022-03-07 | -43.71 |
| 2022-03-04 | -42.34 |
| 2022-03-03 | -41.33 |
| 2022-03-02 | -42.80 |
| 2022-03-01 | -41.61 |
| 2022-02-28 | -41.70 |
| 2022-02-25 | -39.87 |
| 2022-02-24 | -39.69 |
| 2022-02-23 | -37.31 |
| 2022-02-22 | -38.13 |
| 2022-02-21 | -36.39 |
| 2022-02-18 | -35.75 |
| 2022-02-17 | -35.48 |
| 2022-02-16 | -35.11 |
| 2022-02-15 | -36.21 |
| 2022-02-14 | -35.48 |
| 2022-02-11 | -37.76 |
| 2022-02-10 | -38.31 |
| 2022-02-09 | -40.97 |
| 2022-02-08 | -40.97 |
| 2022-02-07 | -41.79 |
| 2022-02-04 | -42.71 |
| 2022-01-31 | -44.35 |
| 2022-01-28 | -43.71 |
| 2022-01-27 | -42.89 |
| 2022-01-26 | -42.34 |
| 2022-01-25 | -42.43 |
| 2022-01-24 | -40.24 |
| 2022-01-21 | -39.78 |
| 2022-01-20 | -40.78 |
| 2022-01-19 | -40.33 |
| 2022-01-18 | -40.88 |
| 2022-01-17 | -40.51 |
| 2022-01-14 | -41.79 |
| 2022-01-13 | -41.52 |
| 2022-01-12 | -41.43 |
| 2022-01-11 | -42.16 |
| 2022-01-10 | -41.79 |
| 2022-01-07 | -42.25 |
| 2022-01-06 | -42.25 |
| 2022-01-05 | -41.61 |
| 2022-01-04 | -40.69 |
| 2022-01-03 | -40.60 |
| 2021-12-31 | -40.42 |
| 2021-12-30 | -41.33 |
| 2021-12-29 | -40.69 |
| 2021-12-28 | -40.60 |
| 2021-12-24 | -41.24 |
| 2021-12-23 | -41.43 |
| 2021-12-22 | -41.33 |
| 2021-12-21 | -41.24 |
| 2021-12-20 | -41.88 |
| 2021-12-17 | -41.33 |
| 2021-12-16 | -40.88 |
| 2021-12-15 | -40.60 |
| 2021-12-14 | -40.88 |
| 2021-12-13 | -41.70 |
| 2021-12-10 | -41.33 |
| 2021-12-09 | -41.61 |
| 2021-12-08 | -42.43 |
| 2021-12-07 | -41.88 |
| 2021-12-06 | -42.62 |
| 2021-12-03 | -42.71 |
| 2021-12-02 | -43.26 |
| 2021-12-01 | -42.62 |
| 2021-11-30 | -43.53 |
| 2021-11-29 | -41.61 |
| 2021-11-26 | -39.60 |
| 2021-11-25 | -38.50 |
| 2021-11-24 | -40.24 |
| 2021-11-23 | -39.96 |
| 2021-11-22 | -40.14 |
| 2021-11-19 | -39.96 |
| 2021-11-18 | -39.60 |
| 2021-11-17 | -39.78 |
| 2021-11-16 | -39.32 |
| 2021-11-15 | -40.14 |
| 2021-11-12 | -40.33 |
| 2021-11-11 | -41.79 |
| 2021-11-10 | -40.88 |
| 2021-11-09 | -42.16 |
| 2021-11-08 | -41.88 |
| 2021-11-05 | -43.16 |
| 2021-11-04 | -43.35 |
| 2021-11-03 | -44.08 |
| 2021-11-02 | -43.35 |
| 2021-11-01 | -41.97 |
| 2021-10-29 | -41.97 |
| 2021-10-28 | -42.43 |
| 2021-10-27 | -42.52 |
| 2021-10-26 | -43.16 |
| 2021-10-25 | -42.62 |
| 2021-10-22 | -41.79 |
| 2021-10-21 | -41.79 |
| 2021-10-20 | -41.70 |
| 2021-10-19 | -41.33 |
| 2021-10-18 | -40.78 |
| 2021-10-15 | -41.88 |
| 2021-10-12 | -40.78 |
| 2021-10-11 | -40.60 |
| 2021-10-08 | -41.15 |
| 2021-10-07 | -40.69 |
| 2021-10-06 | -40.69 |
| 2021-10-05 | -41.88 |
| 2021-10-04 | -42.16 |
| 2021-09-30 | -43.35 |
| 2021-09-29 | -44.08 |
| 2021-09-28 | -44.54 |
| 2021-09-27 | -45.27 |
| 2021-09-24 | -45.45 |
| 2021-09-23 | -45.09 |
| 2021-09-21 | -44.17 |
| 2021-09-20 | -46.00 |
| 2021-09-17 | -44.81 |
| 2021-09-16 | -43.81 |
| 2021-09-15 | -42.89 |
| 2021-09-14 | -41.61 |
| 2021-09-13 | -41.43 |
| 2021-09-10 | -40.51 |
| 2021-09-09 | -40.60 |
| 2021-09-08 | -40.51 |
| 2021-09-07 | -40.60 |
| 2021-09-06 | -40.51 |
| 2021-09-03 | -39.69 |
| 2021-09-02 | -36.85 |
| 2021-09-01 | -37.03 |
| 2021-08-31 | -37.40 |
| 2021-08-30 | -39.23 |
| 2021-08-27 | -40.33 |
| 2021-08-26 | -38.95 |
| 2021-08-25 | -39.60 |
| 2021-08-24 | -39.50 |
| 2021-08-23 | -41.06 |
| 2021-08-20 | -41.88 |
| 2021-08-19 | -39.23 |
| 2021-08-18 | -39.78 |
| 2021-08-17 | -39.60 |
| 2021-08-16 | -38.86 |
| 2021-08-13 | -37.76 |
| 2021-08-12 | -37.49 |
| 2021-08-11 | -37.76 |
| 2021-08-10 | -37.86 |
| 2021-08-09 | -38.22 |
| 2021-08-06 | -38.77 |
| 2021-08-05 | -38.86 |
| 2021-08-04 | -38.68 |
| 2021-08-03 | -38.13 |
| 2021-08-02 | -36.12 |
| 2021-07-30 | -36.85 |
| 2021-07-29 | -34.74 |
| 2021-07-28 | -35.39 |
| 2021-07-27 | -36.57 |
| 2021-07-26 | -36.39 |
| 2021-07-23 | -35.75 |
| 2021-07-22 | -34.84 |
| 2021-07-21 | -36.85 |
| 2021-07-20 | -36.57 |
| 2021-07-19 | -35.48 |
| 2021-07-16 | -34.65 |
| 2021-07-15 | -34.74 |
| 2021-07-14 | -34.84 |
| 2021-07-13 | -33.74 |
| 2021-07-12 | -35.02 |
| 2021-07-09 | -34.10 |
| 2021-07-08 | -34.29 |
| 2021-07-07 | -34.10 |
| 2021-07-06 | -33.92 |
| 2021-07-05 | -33.10 |
| 2021-07-02 | -31.45 |
| 2021-06-30 | -30.44 |
| 2021-06-29 | -30.63 |
| 2021-06-28 | -28.43 |
| 2021-06-25 | -29.53 |
| 2021-06-24 | -29.44 |
| 2021-06-23 | -30.08 |
| 2021-06-22 | -30.26 |
| 2021-06-21 | -30.44 |
| 2021-06-18 | -30.26 |
| 2021-06-17 | -29.16 |
| 2021-06-16 | -31.72 |
| 2021-06-15 | -31.17 |
| 2021-06-11 | -28.89 |
| 2021-06-10 | -31.63 |
| 2021-06-09 | -30.44 |
| 2021-06-08 | -33.01 |
| 2021-06-07 | -33.46 |
| 2021-06-04 | -34.10 |
| 2021-06-03 | -34.01 |
| 2021-06-02 | -34.38 |
| 2021-06-01 | -34.74 |
| 2021-05-31 | -33.74 |
| 2021-05-28 | -33.74 |
| 2021-05-27 | -34.10 |
| 2021-05-26 | -35.20 |
| 2021-05-25 | -36.03 |
| 2021-05-24 | -38.13 |
| 2021-05-21 | -37.31 |
| 2021-05-20 | -37.40 |
| 2021-05-18 | -36.67 |
| 2021-05-17 | -37.49 |
| 2021-05-14 | -36.85 |
| 2021-05-13 | -36.76 |
| 2021-05-12 | -35.93 |
| 2021-05-11 | -35.93 |
| 2021-05-10 | -34.84 |
| 2021-05-07 | -35.29 |
| 2021-05-06 | -34.84 |
| 2021-05-05 | -32.36 |
| 2021-05-04 | -31.08 |
| 2021-05-03 | -32.91 |
| 2021-04-30 | -32.27 |
| 2021-04-29 | -30.63 |
| 2021-04-28 | -30.63 |
| 2021-04-27 | -31.82 |
| 2021-04-26 | -32.00 |
| 2021-04-23 | -32.36 |
| 2021-04-22 | -31.72 |
| 2021-04-21 | -31.36 |
| 2021-04-20 | -29.16 |
| 2021-04-19 | -29.16 |
| 2021-04-16 | -31.63 |
| 2021-04-15 | -31.63 |
| 2021-04-14 | -31.27 |
| 2021-04-13 | -29.34 |
| 2021-04-12 | -28.98 |
| 2021-04-09 | -28.43 |
| 2021-04-08 | -27.51 |
| 2021-04-07 | -29.16 |
| 2021-04-01 | -28.06 |
| 2021-03-31 | -28.89 |
| 2021-03-30 | -28.43 |
| 2021-03-29 | -27.42 |
| 2021-03-26 | -25.87 |
| 2021-03-25 | -23.85 |
| 2021-03-24 | -26.14 |
| 2021-03-23 | -23.12 |
| 2021-03-22 | -19.83 |
| 2021-03-19 | -24.31 |
| 2021-03-18 | -23.85 |
| 2021-03-17 | -26.05 |
| 2021-03-16 | -26.05 |
| 2021-03-15 | -29.34 |
| 2021-03-12 | -28.98 |
| 2021-03-11 | -28.52 |
| 2021-03-10 | -27.79 |
| 2021-03-09 | -24.95 |
| 2021-03-08 | -25.87 |
| 2021-03-05 | -25.59 |
| 2021-03-04 | -26.69 |
| 2021-03-03 | -26.05 |
| 2021-03-02 | -27.24 |
| 2021-03-01 | -26.69 |
| 2021-02-26 | -27.33 |
| 2021-02-25 | -26.69 |
| 2021-02-24 | -27.88 |
| 2021-02-23 | -28.80 |
| 2021-02-22 | -30.72 |
| 2021-02-19 | -30.53 |
| 2021-02-18 | -31.45 |
| 2021-02-17 | -27.61 |
| 2021-02-16 | -29.34 |
| 2021-02-11 | -33.65 |
| 2021-02-10 | -35.66 |
| 2021-02-09 | -36.85 |
| 2021-02-08 | -36.21 |
| 2021-02-05 | -37.67 |
| 2021-02-04 | -38.13 |
| 2021-02-03 | -37.49 |
| 2021-02-02 | -38.50 |
| 2021-02-01 | -39.50 |
| 2021-01-29 | -39.60 |
| 2021-01-28 | -39.14 |
| 2021-01-27 | -39.23 |
| 2021-01-26 | -38.68 |
| 2021-01-25 | -37.40 |
| 2021-01-22 | -36.12 |
| 2021-01-21 | -34.84 |
| 2021-01-20 | -36.03 |
| 2021-01-19 | -36.12 |
| 2021-01-18 | -35.93 |
| 2021-01-15 | -34.01 |
| 2021-01-14 | -32.91 |
| 2021-01-13 | -32.27 |
| 2021-01-12 | -35.02 |
| 2021-01-11 | -34.47 |
| 2021-01-08 | -35.48 |
| 2021-01-07 | -37.76 |
| 2021-01-06 | -36.76 |
| 2021-01-05 | -37.95 |
| 2021-01-04 | -37.86 |
| 2020-12-31 | -36.76 |
| 2020-12-30 | -36.03 |
| 2020-12-29 | -35.66 |
| 2020-12-28 | -37.12 |
| 2020-12-24 | -36.21 |
| 2020-12-23 | -36.57 |
| 2020-12-22 | -35.66 |
| 2020-12-21 | -35.57 |
| 2020-12-18 | -34.74 |
| 2020-12-17 | -33.92 |
| 2020-12-16 | -34.38 |
| 2020-12-15 | -35.93 |
| 2020-12-14 | -33.19 |
| 2020-12-11 | -32.55 |
| 2020-12-10 | -32.91 |
| 2020-12-09 | -32.46 |
| 2020-12-08 | -33.19 |
| 2020-12-07 | -31.45 |
| 2020-12-04 | -32.27 |
| 2020-12-03 | -32.27 |
| 2020-12-02 | -32.27 |
| 2020-12-01 | -34.47 |
| 2020-11-30 | -35.20 |
| 2020-11-27 | -31.36 |
| 2020-11-26 | -31.72 |
| 2020-11-25 | -31.36 |
| 2020-11-24 | -30.44 |
| 2020-11-23 | -30.90 |
| 2020-11-20 | -29.80 |
| 2020-11-19 | -29.99 |
| 2020-11-18 | -31.82 |
| 2020-11-17 | -31.45 |
| 2020-11-16 | -34.38 |
| 2020-11-13 | -37.49 |
| 2020-11-12 | -36.57 |
| 2020-11-11 | -34.10 |
| 2020-11-10 | -34.01 |
| 2020-11-09 | -39.96 |
| 2020-11-06 | -41.88 |
| 2020-11-05 | -39.96 |
| 2020-11-04 | -41.15 |
| 2020-11-03 | -42.71 |
| 2020-11-02 | -43.16 |
| 2020-10-30 | -44.26 |
| 2020-10-29 | -44.35 |
| 2020-10-28 | -43.44 |
| 2020-10-27 | -41.88 |
| 2020-10-23 | -40.60 |
| 2020-10-22 | -43.53 |
| 2020-10-21 | -44.72 |
| 2020-10-20 | -44.35 |
| 2020-10-19 | -44.17 |
| 2020-10-16 | -44.45 |
| 2020-10-15 | -44.17 |
| 2020-10-14 | -44.17 |
| 2020-10-12 | -43.26 |
| 2020-10-09 | -43.16 |
| 2020-10-08 | -42.52 |
| 2020-10-07 | -42.43 |
| 2020-10-06 | -41.88 |
| 2020-10-05 | -41.79 |
| 2020-09-30 | -41.97 |
| 2020-09-29 | -42.43 |
| 2020-09-28 | -43.07 |
| 2020-09-25 | -43.26 |
| 2020-09-24 | -43.81 |
| 2020-09-23 | -43.99 |
| 2020-09-22 | -43.62 |
| 2020-09-21 | -42.52 |
| 2020-09-18 | -40.78 |
| 2020-09-17 | -41.52 |
| 2020-09-16 | -39.60 |
| 2020-09-15 | -39.23 |
| 2020-09-14 | -39.41 |
| 2020-09-11 | -38.41 |
| 2020-09-10 | -40.14 |
| 2020-09-09 | -41.61 |
| 2020-09-08 | -41.79 |
| 2020-09-07 | -41.52 |
| 2020-09-04 | -40.60 |
| 2020-09-03 | -39.32 |
| 2020-09-02 | -39.60 |
| 2020-09-01 | -40.97 |
| 2020-08-31 | -42.25 |
| 2020-08-28 | -40.97 |
| 2020-08-27 | -41.52 |
| 2020-08-26 | -41.06 |
| 2020-08-25 | -41.33 |
| 2020-08-24 | -42.89 |
| 2020-08-21 | -44.08 |
| 2020-08-20 | -44.35 |
| 2020-08-19 | -43.16 |
| 2020-08-18 | -43.26 |
| 2020-08-17 | -43.26 |
| 2020-08-14 | -43.26 |
| 2020-08-13 | -45.45 |
| 2020-08-12 | -44.35 |
| 2020-08-11 | -45.64 |
| 2020-08-10 | -48.38 |
| 2020-08-07 | -47.65 |
| 2020-08-06 | -47.19 |
| 2020-08-05 | -47.10 |
| 2020-08-04 | -46.46 |
| 2020-08-03 | -46.55 |
| 2020-07-31 | -48.75 |
| 2020-07-30 | -49.57 |
| 2020-07-29 | -49.20 |
| 2020-07-28 | -48.47 |
| 2020-07-27 | -48.29 |
| 2020-07-24 | -47.47 |
| 2020-07-23 | -46.28 |
| 2020-07-22 | -46.09 |
| 2020-07-21 | -45.09 |
| 2020-07-20 | -44.90 |
| 2020-07-17 | -45.09 |
| 2020-07-16 | -44.45 |
| 2020-07-15 | -44.26 |
| 2020-07-14 | -44.17 |
| 2020-07-13 | -43.26 |
| 2020-07-10 | -43.07 |
| 2020-07-09 | -40.42 |
| 2020-07-08 | -37.40 |
| 2020-07-07 | -36.30 |
| 2020-07-06 | -36.39 |
| 2020-07-03 | -38.13 |
| 2020-07-02 | -38.41 |
| 2020-06-30 | -39.05 |
| 2020-06-29 | -40.51 |
| 2020-06-26 | -40.42 |
| 2020-06-24 | -42.34 |
| 2020-06-23 | -42.25 |
| 2020-06-22 | -42.71 |
| 2020-06-19 | -40.51 |
| 2020-06-18 | -39.96 |
| 2020-06-17 | -39.41 |
| 2020-06-16 | -38.59 |
| 2020-06-15 | -41.61 |
| 2020-06-12 | -39.69 |
| 2020-06-11 | -38.68 |
| 2020-06-10 | -34.84 |
| 2020-06-09 | -34.47 |
| 2020-06-08 | -36.76 |
| 2020-06-05 | -36.30 |
| 2020-06-04 | -37.12 |
| 2020-06-03 | -37.22 |
| 2020-06-02 | -37.12 |
| 2020-06-01 | -38.13 |
| 2020-05-29 | -39.05 |
| 2020-05-28 | -37.58 |
| 2020-05-27 | -36.57 |
| 2020-05-26 | -37.67 |
| 2020-05-25 | -39.96 |
| 2020-05-22 | -39.69 |
| 2020-05-21 | -36.67 |
| 2020-05-20 | -36.12 |
| 2020-05-19 | -38.77 |
| 2020-05-18 | -40.69 |
| 2020-05-15 | -42.34 |
| 2020-05-14 | -43.62 |
| 2020-05-13 | -41.97 |
| 2020-05-12 | -41.52 |
| 2020-05-11 | -40.69 |
| 2020-05-08 | -42.16 |
| 2020-05-07 | -43.44 |
| 2020-05-06 | -42.34 |
| 2020-05-05 | -41.61 |
| 2020-05-04 | -43.16 |
| 2020-04-29 | -41.61 |
| 2020-04-28 | -43.81 |
| 2020-04-27 | -43.16 |
| 2020-04-24 | -44.54 |
| 2020-04-23 | -43.53 |
| 2020-04-22 | -44.72 |
| 2020-04-21 | -45.09 |
| 2020-04-20 | -43.81 |
| 2020-04-17 | -44.63 |
| 2020-04-16 | -47.74 |
| 2020-04-15 | -46.92 |
| 2020-04-14 | -46.92 |
| 2020-04-09 | -46.64 |
| 2020-04-08 | -49.11 |
| 2020-04-07 | -48.20 |
| 2020-04-06 | -49.94 |
| 2020-04-03 | -52.68 |
| 2020-04-02 | -52.13 |
| 2020-04-01 | -50.12 |
| 2020-03-31 | -51.95 |
| 2020-03-30 | -50.12 |
| 2020-03-27 | -47.83 |
| 2020-03-26 | -48.56 |
| 2020-03-25 | -46.64 |
| 2020-03-24 | -47.37 |
| 2020-03-23 | -48.20 |
| 2020-03-20 | -45.09 |
| 2020-03-19 | -45.82 |
| 2020-03-18 | -43.90 |
| 2020-03-17 | -42.25 |
| 2020-03-16 | -41.33 |
| 2020-03-13 | -39.32 |
| 2020-03-12 | -38.77 |
| 2020-03-11 | -36.21 |
| 2020-03-10 | -37.22 |
| 2020-03-09 | -37.03 |
| 2020-03-06 | -35.48 |
| 2020-03-05 | -35.20 |
| 2020-03-04 | -35.20 |
| 2020-03-03 | -34.56 |
| 2020-03-02 | -35.39 |
| 2020-02-28 | -37.76 |
| 2020-02-27 | -36.67 |
| 2020-02-26 | -35.93 |
| 2020-02-25 | -33.92 |
| 2020-02-24 | -33.83 |
| 2020-02-21 | -31.72 |
| 2020-02-20 | -30.44 |
| 2020-02-19 | -30.90 |
| 2020-02-18 | -31.72 |
| 2020-02-17 | -31.72 |
| 2020-02-14 | -30.81 |
| 2020-02-13 | -30.26 |
| 2020-02-12 | -30.26 |
| 2020-02-11 | -31.54 |
| 2020-02-10 | -32.82 |
| 2020-02-07 | -31.63 |
| 2020-02-06 | -31.72 |
| 2020-02-05 | -33.46 |
| 2020-02-04 | -34.20 |
| 2020-02-03 | -34.47 |
| 2020-01-31 | -34.20 |
| 2020-01-30 | -33.46 |
| 2020-01-29 | -33.28 |
| 2020-01-24 | -30.44 |
| 2020-01-23 | -29.53 |
| 2020-01-22 | -28.15 |
| 2020-01-21 | -27.42 |
| 2020-01-20 | -22.94 |
| 2020-01-17 | -24.04 |
| 2020-01-16 | -24.22 |
| 2020-01-15 | -22.94 |
| 2020-01-14 | -22.85 |
| 2020-01-13 | -23.58 |
| 2020-01-10 | -24.40 |
| 2020-01-09 | -26.05 |
| 2020-01-08 | -26.69 |
| 2020-01-07 | -26.78 |
| 2020-01-06 | -26.60 |
| 2020-01-03 | -25.23 |
| 2020-01-02 | -24.59 |
| 2019-12-31 | -25.50 |
| 2019-12-30 | -24.13 |
| 2019-12-27 | -23.12 |
| 2019-12-24 | -23.76 |
| 2019-12-23 | -24.68 |
| 2019-12-20 | -25.59 |
| 2019-12-19 | -25.68 |
| 2019-12-18 | -24.04 |
| 2019-12-17 | -23.58 |
| 2019-12-16 | -23.30 |
| 2019-12-13 | -23.12 |
| 2019-12-12 | -24.95 |
| 2019-12-11 | -26.14 |
| 2019-12-10 | -26.69 |
| 2019-12-09 | -26.42 |
| 2019-12-06 | -24.77 |
| 2019-12-05 | -25.78 |
| 2019-12-04 | -26.78 |
| 2019-12-03 | -25.68 |
| 2019-12-02 | -25.87 |
| 2019-11-29 | -25.68 |
| 2019-11-28 | -24.59 |
| 2019-11-27 | -22.66 |
| 2019-11-26 | -25.41 |
| 2019-11-25 | -28.43 |
| 2019-11-22 | -26.14 |
| 2019-11-21 | -23.21 |
| 2019-11-20 | -24.49 |
| 2019-11-19 | -23.94 |
| 2019-11-18 | -25.96 |
| 2019-11-15 | -25.68 |
| 2019-11-14 | -26.60 |
| 2019-11-13 | -24.68 |
| 2019-11-12 | -23.49 |
| 2019-11-11 | -24.13 |
| 2019-11-08 | -23.94 |
| 2019-11-07 | -23.85 |
| 2019-11-06 | -24.04 |
| 2019-11-05 | -20.56 |
| 2019-11-04 | -21.75 |
| 2019-11-01 | -23.03 |
| 2019-10-31 | -26.32 |
| 2019-10-30 | -26.14 |
| 2019-10-29 | -24.31 |
| 2019-10-28 | -27.79 |
| 2019-10-25 | -27.88 |
| 2019-10-24 | -28.70 |
| 2019-10-23 | -28.34 |
| 2019-10-22 | -28.06 |
| 2019-10-21 | -31.08 |
| 2019-10-18 | -31.91 |
| 2019-10-17 | -29.89 |
| 2019-10-16 | -28.43 |
| 2019-10-15 | -27.70 |
| 2019-10-14 | -27.42 |
| 2019-10-11 | -29.71 |
| 2019-10-10 | -31.08 |
| 2019-10-09 | -30.63 |
| 2019-10-08 | -29.44 |
| 2019-10-04 | -28.89 |
| 2019-10-03 | -27.51 |
| 2019-10-02 | -26.78 |
| 2019-09-30 | -26.78 |
| 2019-09-27 | -27.06 |
| 2019-09-26 | -28.43 |
| 2019-09-25 | -28.06 |
| 2019-09-24 | -26.32 |
| 2019-09-23 | -25.68 |
| 2019-09-20 | -25.59 |
| 2019-09-19 | -26.50 |
| 2019-09-18 | -26.41 |
| 2019-09-17 | -26.32 |
| 2019-09-16 | -25.14 |
| 2019-09-13 | -23.87 |
| 2019-09-12 | -23.24 |
| 2019-09-11 | -24.14 |
| 2019-09-10 | -27.95 |
| 2019-09-09 | -27.50 |
| 2019-09-06 | -25.50 |
| 2019-09-05 | -27.04 |
| 2019-09-04 | -25.41 |
| 2019-09-03 | -27.31 |
| 2019-09-02 | -28.49 |
| 2019-08-30 | -25.77 |
| 2019-08-29 | -26.41 |
| 2019-08-28 | -26.68 |
| 2019-08-27 | -26.59 |
| 2019-08-26 | -27.13 |
| 2019-08-23 | -26.50 |
| 2019-08-22 | -24.50 |
| 2019-08-21 | -21.60 |
| 2019-08-20 | -21.97 |
| 2019-08-19 | -23.87 |
| 2019-08-16 | -25.50 |
| 2019-08-15 | -24.60 |
| 2019-08-14 | -24.23 |
| 2019-08-13 | -24.78 |
| 2019-08-12 | -23.51 |
| 2019-08-09 | -21.69 |
| 2019-08-08 | -21.15 |
| 2019-08-07 | -22.96 |
| 2019-08-06 | -21.42 |
| 2019-08-05 | -18.25 |
| 2019-08-02 | -13.81 |
| 2019-08-01 | -11.91 |
| 2019-07-31 | -13.27 |
| 2019-07-30 | -12.99 |
| 2019-07-29 | -13.27 |
| 2019-07-26 | -12.45 |
| 2019-07-25 | -11.91 |
| 2019-07-24 | -10.64 |
| 2019-07-23 | -10.82 |
| 2019-07-22 | -12.45 |
| 2019-07-19 | -11.27 |
| 2019-07-18 | -12.27 |
| 2019-07-17 | -10.64 |
| 2019-07-16 | -9.73 |
| 2019-07-15 | -10.91 |
| 2019-07-12 | -9.01 |
| 2019-07-11 | -9.46 |
| 2019-07-10 | -10.82 |
| 2019-07-09 | -11.00 |
| 2019-07-08 | -11.18 |
| 2019-07-05 | -9.01 |
| 2019-07-04 | -9.64 |
| 2019-07-03 | -9.37 |
| 2019-07-02 | -9.37 |
| 2019-06-28 | -10.73 |
| 2019-06-27 | -11.45 |
| 2019-06-26 | -12.36 |
| 2019-06-25 | -13.54 |
| 2019-06-24 | -12.54 |
| 2019-06-21 | -9.91 |
| 2019-06-20 | -10.64 |
| 2019-06-19 | -12.54 |
| 2019-06-18 | -14.35 |
| 2019-06-17 | -14.72 |
| 2019-06-14 | -14.35 |
| 2019-06-13 | -13.99 |
| 2019-06-12 | -14.35 |
| 2019-06-11 | -13.99 |
| 2019-06-10 | -14.08 |
| 2019-06-06 | -15.17 |
| 2019-06-05 | -15.08 |
| 2019-06-04 | -15.08 |
| 2019-06-03 | -11.95 |
| 2019-05-31 | -10.70 |
| 2019-05-30 | -10.70 |
| 2019-05-29 | -9.81 |
| 2019-05-28 | -8.03 |
| 2019-05-27 | -7.85 |
| 2019-05-24 | -8.38 |
| 2019-05-23 | -7.85 |
| 2019-05-22 | -7.31 |
| 2019-05-21 | -7.67 |
| 2019-05-20 | -4.99 |
| 2019-05-17 | -5.17 |
| 2019-05-16 | -5.17 |
| 2019-05-15 | -4.63 |
| 2019-05-14 | -4.99 |
| 2019-05-10 | -5.70 |
| 2019-05-09 | -7.49 |
| 2019-05-08 | -6.42 |
| 2019-05-07 | -4.45 |
| 2019-05-06 | -1.78 |
| 2019-05-03 | -0.70 |
| 2019-05-02 | -0.88 |
| 2019-04-30 | -0.70 |
| 2019-04-29 | -0.53 |
| 2019-04-26 | -1.78 |
| 2019-04-25 | -1.60 |
| 2019-04-24 | -2.67 |
| 2019-04-23 | -3.56 |
| 2019-04-18 | -0.70 |
| 2019-04-17 | 0.37 |
| 2019-04-16 | -1.06 |
| 2019-04-15 | -0.70 |
| 2019-04-12 | -0.88 |
| 2019-04-11 | 0.01 |
| 2019-04-10 | 2.15 |
| 2019-04-09 | 5.19 |
| 2019-04-08 | 5.90 |
| 2019-04-04 | 5.73 |
| 2019-04-03 | 5.73 |
| 2019-04-02 | 5.37 |
| 2019-04-01 | 3.23 |
| 2019-03-29 | -0.35 |
| 2019-03-28 | -2.67 |
| 2019-03-27 | -2.13 |
| 2019-03-26 | -1.42 |
| 2019-03-25 | -0.53 |
| 2019-03-22 | 0.90 |
| 2019-03-21 | -0.17 |
| 2019-03-20 | -1.06 |
| 2019-03-19 | -1.06 |
| 2019-03-18 | -2.13 |
| 2019-03-15 | -0.53 |
| 2019-03-14 | -1.78 |
| 2019-03-13 | -1.06 |
| 2019-03-12 | -1.42 |
| 2019-03-11 | -0.35 |
| 2019-03-08 | 0.37 |
| 2019-03-07 | 3.05 |
| 2019-03-06 | 3.58 |
| 2019-03-05 | 1.80 |
| 2019-03-04 | 2.15 |
| 2019-03-01 | 0.73 |
| 2019-02-28 | -0.35 |
| 2019-02-27 | -2.85 |
| 2019-02-26 | -3.20 |
| 2019-02-25 | -2.49 |
| 2019-02-22 | -5.53 |
| 2019-02-21 | -4.99 |
| 2019-02-20 | -6.24 |
| 2019-02-19 | -6.78 |
| 2019-02-18 | -6.60 |
| 2019-02-15 | -8.03 |
| 2019-02-14 | -5.35 |
| 2019-02-13 | -7.49 |
| 2019-02-12 | -9.63 |
| 2019-02-11 | -9.45 |
| 2019-02-08 | -9.10 |
| 2019-02-04 | -7.31 |
| 2019-02-01 | -7.67 |
| 2019-01-31 | -9.10 |
| 2019-01-30 | -9.99 |
| 2019-01-29 | -10.17 |
| 2019-01-28 | -9.45 |
| 2019-01-25 | -8.56 |
| 2019-01-24 | -10.35 |
| 2019-01-23 | -8.56 |
| 2019-01-22 | -8.74 |
| 2019-01-21 | -8.03 |
| 2019-01-18 | -9.45 |
| 2019-01-17 | -9.63 |
| 2019-01-16 | -8.92 |
| 2019-01-15 | -9.63 |
| 2019-01-14 | -10.79 |
| 2019-01-11 | -7.85 |
| 2019-01-10 | -6.06 |
| 2019-01-09 | -3.56 |
| 2019-01-08 | -3.03 |
| 2019-01-07 | 0.73 |
| 2019-01-04 | -1.42 |
| 2019-01-03 | -1.24 |
| 2019-01-02 | -0.35 |
| 2018-12-31 | 3.58 |
| 2018-12-28 | -1.78 |
| 2018-12-27 | -10.97 |
| 2018-12-24 | -10.17 |
| 2018-12-21 | -9.45 |
| 2018-12-20 | -7.67 |
| 2018-12-19 | -5.53 |
| 2018-12-18 | -4.63 |
| 2018-12-17 | -2.31 |
| 2018-12-14 | -1.24 |
| 2018-12-13 | -0.88 |
| 2018-12-12 | -1.60 |
| 2018-12-11 | -2.85 |
| 2018-12-10 | -2.31 |
| 2018-12-07 | -1.42 |
| 2018-12-06 | -0.17 |
| 2018-12-05 | 1.62 |
| 2018-12-04 | 3.05 |
| 2018-12-03 | 2.69 |
| 2018-11-30 | -0.88 |
| 2018-11-29 | -0.35 |
| 2018-11-28 | -0.70 |
| 2018-11-27 | -0.88 |
| 2018-11-26 | 0.01 |
| 2018-11-23 | 0.55 |
| 2018-11-22 | 2.15 |
| 2018-11-21 | 3.05 |
| 2018-11-20 | 4.12 |
| 2018-11-19 | 4.30 |
| 2018-11-16 | 1.98 |
| 2018-11-15 | 3.58 |
| 2018-11-14 | -1.06 |
| 2018-11-13 | 0.19 |
| 2018-11-12 | -1.42 |
| 2018-11-09 | -1.24 |
| 2018-11-08 | -0.17 |
| 2018-11-07 | 0.19 |
| 2018-11-06 | -0.88 |
| 2018-11-05 | -0.70 |
| 2018-11-02 | 0.90 |
| 2018-11-01 | -1.95 |
| 2018-10-31 | -4.45 |
| 2018-10-30 | -4.99 |
| 2018-10-29 | -4.81 |
| 2018-10-26 | -4.45 |
| 2018-10-25 | -4.45 |
| 2018-10-24 | -3.20 |
| 2018-10-23 | -2.85 |
| 2018-10-22 | 0.01 |
| 2018-10-19 | -1.95 |
| 2018-10-18 | -2.31 |
| 2018-10-16 | -3.92 |
| 2018-10-15 | -3.56 |
| 2018-10-12 | -4.10 |
| 2018-10-11 | -4.99 |
| 2018-10-10 | -1.78 |
| 2018-10-09 | -2.13 |
| 2018-10-08 | -0.88 |
| 2018-10-05 | 0.90 |
| 2018-10-04 | 1.62 |
| 2018-10-03 | 2.51 |
| 2018-10-02 | 3.58 |
| 2018-09-28 | 3.94 |
| 2018-09-27 | 3.23 |
| 2018-09-26 | 6.26 |
| 2018-09-24 | 7.15 |
| 2018-09-21 | 11.08 |
| 2018-09-20 | 8.78 |
| 2018-09-19 | 5.23 |
| 2018-09-18 | 1.15 |
| 2018-09-17 | 1.86 |
| 2018-09-14 | 2.74 |
| 2018-09-13 | 2.74 |
| 2018-09-12 | -1.87 |
| 2018-09-11 | -2.76 |
| 2018-09-10 | -1.69 |
| 2018-09-07 | 0.08 |
| 2018-09-06 | 5.76 |
| 2018-09-05 | 3.81 |
| 2018-09-04 | 6.82 |
| 2018-09-03 | 5.40 |
| 2018-08-31 | 7.36 |
| 2018-08-30 | 4.52 |
| 2018-08-29 | 6.47 |
| 2018-08-28 | 6.82 |
| 2018-08-27 | 4.70 |
| 2018-08-24 | 4.70 |
| 2018-08-23 | 2.03 |
| 2018-08-22 | 4.16 |
| 2018-08-21 | 4.87 |
| 2018-08-20 | 2.39 |
| 2018-08-17 | 2.03 |
| 2018-08-16 | 3.81 |
| 2018-08-15 | 2.57 |
| 2018-08-14 | 5.40 |
| 2018-08-13 | 3.81 |
| 2018-08-10 | 5.23 |
| 2018-08-09 | 5.23 |
| 2018-08-08 | 3.28 |
| 2018-08-07 | 2.74 |
| 2018-08-06 | 1.15 |
| 2018-08-03 | 6.29 |
| 2018-08-02 | 10.91 |
| 2018-08-01 | 13.21 |
| 2018-07-31 | 13.92 |
| 2018-07-30 | 14.28 |
| 2018-07-27 | 16.58 |
| 2018-07-26 | 19.78 |
| 2018-07-25 | 16.41 |
| 2018-07-24 | 12.50 |
| 2018-07-23 | 13.39 |
| 2018-07-20 | 15.34 |
| 2018-07-19 | 16.41 |
| 2018-07-18 | 20.49 |
| 2018-07-17 | 21.38 |
| 2018-07-16 | 23.68 |
| 2018-07-13 | 24.21 |
| 2018-07-12 | 24.04 |
| 2018-07-11 | 24.92 |
| 2018-07-10 | 26.88 |
| 2018-07-09 | 26.17 |
| 2018-07-06 | 19.96 |
| 2018-07-05 | 19.78 |
| 2018-07-04 | 24.92 |
| 2018-07-03 | 27.05 |
| 2018-06-29 | 30.96 |
| 2018-06-28 | 30.07 |
| 2018-06-27 | 31.84 |
| 2018-06-26 | 33.09 |
| 2018-06-25 | 34.68 |
| 2018-06-22 | 37.17 |
| 2018-06-21 | 36.46 |
| 2018-06-20 | 36.64 |
| 2018-06-19 | 39.30 |
| 2018-06-15 | 46.40 |
| 2018-06-14 | 47.99 |
| 2018-06-13 | 48.70 |
| 2018-06-12 | 48.88 |
| 2018-06-11 | 48.17 |
| 2018-06-08 | 47.46 |
| 2018-06-07 | 54.38 |
| 2018-06-06 | 47.99 |
| 2018-06-05 | 41.78 |
| 2018-06-04 | 42.85 |
| 2018-06-01 | 40.63 |
| 2018-05-31 | 38.16 |
| 2018-05-30 | 36.75 |
| 2018-05-29 | 34.81 |
| 2018-05-28 | 37.99 |
| 2018-05-25 | 37.10 |
| 2018-05-24 | 37.10 |
| 2018-05-23 | 37.99 |
| 2018-05-21 | 36.40 |
| 2018-05-18 | 33.40 |
| 2018-05-17 | 29.88 |
| 2018-05-16 | 29.00 |
| 2018-05-15 | 30.58 |
| 2018-05-14 | 31.99 |
| 2018-05-11 | 30.76 |
| 2018-05-10 | 29.17 |
| 2018-05-09 | 28.12 |
| 2018-05-08 | 32.17 |
| 2018-05-07 | 33.58 |
| 2018-05-04 | 31.99 |
| 2018-05-03 | 32.70 |
| 2018-05-02 | 34.99 |
| 2018-04-30 | 35.87 |
| 2018-04-27 | 32.35 |
| 2018-04-26 | 31.46 |
| 2018-04-25 | 30.76 |
| 2018-04-24 | 32.70 |
| 2018-04-23 | 29.35 |
| 2018-04-20 | 30.58 |
| 2018-04-19 | 34.46 |
| 2018-04-18 | 35.17 |
| 2018-04-17 | 36.58 |
| 2018-04-16 | 34.11 |
| 2018-04-13 | 34.64 |
| 2018-04-12 | 35.87 |
| 2018-04-11 | 39.39 |
| 2018-04-10 | 39.57 |
| 2018-04-09 | 39.57 |
| 2018-04-06 | 39.39 |
| 2018-04-04 | 35.69 |
| 2018-04-03 | 35.87 |
| 2018-03-29 | 39.22 |
| 2018-03-28 | 35.52 |
| 2018-03-27 | 39.04 |
| 2018-03-26 | 40.80 |
| 2018-03-23 | 44.15 |
| 2018-03-22 | 44.33 |
| 2018-03-21 | 57.19 |
| 2018-03-20 | 57.37 |
| 2018-03-19 | 57.19 |
| 2018-03-16 | 56.84 |
| 2018-03-15 | 56.14 |
| 2018-03-14 | 53.49 |
| 2018-03-13 | 57.19 |
| 2018-03-12 | 60.19 |
| 2018-03-09 | 60.37 |
| 2018-03-08 | 56.31 |
| 2018-03-07 | 54.20 |
| 2018-03-06 | 54.02 |
| 2018-03-05 | 53.14 |
| 2018-03-02 | 52.61 |
| 2018-03-01 | 54.73 |
| 2018-02-28 | 55.26 |
| 2018-02-27 | 55.43 |
| 2018-02-26 | 53.85 |
| 2018-02-23 | 53.85 |
| 2018-02-22 | 51.20 |
| 2018-02-21 | 50.14 |
| 2018-02-20 | 50.14 |
| 2018-02-15 | 47.68 |
| 2018-02-14 | 43.27 |
| 2018-02-13 | 44.33 |
| 2018-02-12 | 42.57 |
| 2018-02-09 | 38.87 |
| 2018-02-08 | 46.09 |
| 2018-02-07 | 44.33 |
| 2018-02-06 | 42.74 |
| 2018-02-05 | 53.85 |
| 2018-02-02 | 59.66 |
| 2018-02-01 | 60.72 |
| 2018-01-31 | 75.35 |
| 2018-01-30 | 65.65 |
| 2018-01-29 | 63.89 |
| 2018-01-26 | 66.89 |
| 2018-01-25 | 67.77 |
| 2018-01-24 | 67.06 |
| 2018-01-23 | 66.01 |
| 2018-01-22 | 63.36 |
| 2018-01-19 | 60.19 |
| 2018-01-18 | 54.37 |
| 2018-01-17 | 54.37 |
| 2018-01-16 | 54.20 |
| 2018-01-15 | 54.73 |
| 2018-01-12 | 55.96 |
| 2018-01-11 | 54.55 |
| 2018-01-10 | 55.08 |
| 2018-01-09 | 57.37 |
| 2018-01-08 | 57.02 |
| 2018-01-05 | 56.84 |
| 2018-01-04 | 57.19 |
| 2018-01-03 | 56.84 |
| 2018-01-02 | 54.55 |
| 2017-12-29 | 56.31 |
| 2017-12-28 | 45.21 |
| 2017-12-27 | 43.62 |
| 2017-12-22 | 43.62 |
| 2017-12-21 | 44.86 |
| 2017-12-20 | 43.10 |
| 2017-12-19 | 43.62 |
| 2017-12-18 | 43.10 |
| 2017-12-15 | 43.98 |
| 2017-12-14 | 45.39 |
| 2017-12-13 | 45.39 |
| 2017-12-12 | 45.92 |
| 2017-12-11 | 46.80 |
| 2017-12-08 | 48.56 |
| 2017-12-07 | 47.15 |
| 2017-12-06 | 47.15 |
| 2017-12-05 | 49.44 |
| 2017-12-04 | 52.96 |
| 2017-12-01 | 55.08 |
| 2017-11-30 | 55.08 |
| 2017-11-29 | 59.13 |
| 2017-11-28 | 53.14 |
| 2017-11-27 | 55.43 |
| 2017-11-24 | 56.84 |
| 2017-11-23 | 57.72 |
| 2017-11-22 | 61.25 |
| 2017-11-21 | 61.25 |
| 2017-11-20 | 59.48 |
| 2017-11-17 | 58.07 |
| 2017-11-16 | 55.96 |
| 2017-11-15 | 54.02 |
| 2017-11-14 | 48.91 |
| 2017-11-13 | 48.03 |
| 2017-11-10 | 48.03 |
| 2017-11-09 | 47.15 |
| 2017-11-08 | 42.92 |
| 2017-11-07 | 41.86 |
| 2017-11-06 | 40.10 |
| 2017-11-03 | 41.51 |
| 2017-11-02 | 40.98 |
| 2017-11-01 | 41.33 |
| 2017-10-31 | 36.75 |
| 2017-10-30 | 32.17 |
| 2017-10-27 | 29.53 |
| 2017-10-26 | 29.53 |
| 2017-10-25 | 29.35 |
| 2017-10-24 | 29.88 |
| 2017-10-23 | 29.53 |
| 2017-10-20 | 30.23 |
| 2017-10-19 | 30.58 |
| 2017-10-18 | 32.17 |
| 2017-10-17 | 30.41 |
| 2017-10-16 | 30.41 |
| 2017-10-13 | 29.70 |
| 2017-10-12 | 29.00 |
| 2017-10-11 | 31.46 |
| 2017-10-10 | 34.81 |
| 2017-10-09 | 29.35 |
| 2017-10-06 | 27.76 |
| 2017-10-04 | 29.53 |
| 2017-10-03 | 29.88 |
| 2017-09-29 | 27.59 |
| 2017-09-28 | 27.76 |
| 2017-09-27 | 27.76 |
| 2017-09-26 | 27.59 |
| 2017-09-25 | 32.17 |
| 2017-09-22 | 30.58 |
| 2017-09-21 | 27.60 |
| 2017-09-20 | 28.48 |
| 2017-09-19 | 29.36 |
| 2017-09-18 | 30.76 |
| 2017-09-15 | 20.40 |
| 2017-09-14 | 19.18 |
| 2017-09-13 | 19.18 |
| 2017-09-12 | 19.35 |
| 2017-09-11 | 18.82 |
| 2017-09-08 | 18.30 |
| 2017-09-07 | 17.77 |
| 2017-09-06 | 18.47 |
| 2017-09-05 | 17.95 |
| 2017-09-04 | 18.30 |
| 2017-09-01 | 18.47 |
| 2017-08-31 | 14.96 |
| 2017-08-30 | 13.21 |
| 2017-08-29 | 12.33 |
| 2017-08-28 | 11.80 |
| 2017-08-25 | 14.44 |
| 2017-08-24 | 15.66 |
| 2017-08-22 | 14.79 |
| 2017-08-21 | 14.96 |
| 2017-08-18 | 14.96 |
| 2017-08-17 | 14.44 |
| 2017-08-16 | 14.26 |
| 2017-08-15 | 13.56 |
| 2017-08-14 | 12.33 |
| 2017-08-11 | 10.57 |
| 2017-08-10 | 12.33 |
| 2017-08-09 | 12.68 |
| 2017-08-08 | 11.28 |
| 2017-08-07 | 11.63 |
| 2017-08-04 | 11.80 |
| 2017-08-03 | 11.63 |
| 2017-08-02 | 11.63 |
| 2017-08-01 | 12.33 |
| 2017-07-31 | 11.45 |
| 2017-07-28 | 11.45 |
| 2017-07-27 | 12.33 |
| 2017-07-26 | 12.51 |
| 2017-07-25 | 12.86 |
| 2017-07-24 | 12.86 |
| 2017-07-21 | 12.33 |
| 2017-07-20 | 13.21 |
| 2017-07-19 | 12.68 |
| 2017-07-18 | 11.98 |
| 2017-07-17 | 11.80 |
| 2017-07-14 | 11.63 |
| 2017-07-13 | 11.45 |
| 2017-07-12 | 13.03 |
| 2017-07-11 | 10.93 |
| 2017-07-10 | 10.57 |
| 2017-07-07 | 10.05 |
| 2017-07-06 | 10.05 |
| 2017-07-05 | 10.22 |
| 2017-07-04 | 9.70 |
| 2017-07-03 | 12.68 |
| 2017-06-30 | 16.19 |
| 2017-06-29 | 16.02 |
| 2017-06-28 | 16.37 |
| 2017-06-27 | 18.12 |
| 2017-06-26 | 18.65 |
| 2017-06-23 | 17.60 |
| 2017-06-22 | 17.95 |
| 2017-06-21 | 17.42 |
| 2017-06-20 | 17.42 |
| 2017-06-19 | 16.89 |
| 2017-06-16 | 13.38 |
| 2017-06-15 | 13.21 |
| 2017-06-14 | 13.38 |
| 2017-06-13 | 13.21 |
| 2017-06-12 | 13.91 |
| 2017-06-09 | 11.98 |
| 2017-06-08 | 13.91 |
| 2017-06-07 | 14.09 |
| 2017-06-06 | 13.91 |
| 2017-06-05 | 11.98 |
| 2017-06-02 | 12.33 |
| 2017-06-01 | 2.04 |
| 2017-05-31 | 3.96 |
| 2017-05-29 | -0.06 |
| 2017-05-26 | -0.93 |
| 2017-05-25 | 0.29 |
| 2017-05-24 | -1.45 |
| 2017-05-23 | -0.06 |
| 2017-05-22 | -1.97 |
| 2017-05-19 | -3.20 |
| 2017-05-18 | -3.54 |
| 2017-05-17 | -3.37 |
| 2017-05-16 | -2.50 |
| 2017-05-15 | -3.37 |
| 2017-05-12 | -2.85 |
| 2017-05-11 | -2.50 |
| 2017-05-10 | -1.63 |
| 2017-05-09 | -3.20 |
| 2017-05-08 | -2.15 |
| 2017-05-05 | -1.45 |
| 2017-05-04 | 1.16 |
| 2017-05-02 | -1.97 |
| 2017-04-28 | -2.85 |
| 2017-04-27 | -2.67 |
| 2017-04-26 | -2.15 |
| 2017-04-25 | -2.50 |
| 2017-04-24 | -4.24 |
| 2017-04-21 | -4.94 |
| 2017-04-20 | -4.24 |
| 2017-04-19 | -4.07 |
| 2017-04-18 | -3.37 |
| 2017-04-13 | 1.86 |
| 2017-04-12 | 0.12 |
| 2017-04-11 | -0.06 |
| 2017-04-10 | 0.82 |
| 2017-04-07 | -2.15 |
| 2017-04-06 | -2.32 |
| 2017-04-05 | -0.58 |
| 2017-04-03 | 2.21 |
| 2017-03-31 | -1.28 |
| 2017-03-30 | -5.11 |
| 2017-03-29 | -5.11 |
| 2017-03-28 | -5.11 |
| 2017-03-27 | -6.68 |
| 2017-03-24 | -9.65 |
| 2017-03-23 | -14.79 |
| 2017-03-22 | -15.14 |
| 2017-03-21 | -14.79 |
| 2017-03-20 | -13.66 |
| 2017-03-17 | -14.53 |
| 2017-03-16 | -14.71 |
| 2017-03-15 | -14.71 |
| 2017-03-14 | -15.14 |
| 2017-03-13 | -17.15 |
| 2017-03-10 | -16.54 |
| 2017-03-09 | -17.32 |
| 2017-03-08 | -16.02 |
| 2017-03-07 | -14.97 |
| 2017-03-06 | -16.71 |
| 2017-03-03 | -15.14 |
| 2017-03-02 | -13.31 |
| 2017-03-01 | -13.84 |
| 2017-02-28 | -13.84 |
| 2017-02-27 | -13.66 |
| 2017-02-24 | -13.05 |
| 2017-02-23 | -12.09 |
| 2017-02-22 | -17.15 |
| 2017-02-21 | -18.72 |
| 2017-02-20 | -19.59 |
| 2017-02-17 | -19.50 |
| 2017-02-16 | -20.11 |
| 2017-02-15 | -20.73 |
| 2017-02-14 | -20.73 |
| 2017-02-13 | -22.03 |
| 2017-02-10 | -23.17 |
| 2017-02-09 | -23.25 |
| 2017-02-08 | -23.25 |
| 2017-02-07 | -22.64 |
| 2017-02-06 | -23.52 |
| 2017-02-03 | -24.04 |
| 2017-02-02 | -23.43 |
| 2017-02-01 | -24.30 |
| 2017-01-27 | -24.56 |
| 2017-01-26 | -25.78 |
| 2017-01-25 | -26.39 |
| 2017-01-24 | -26.92 |
| 2017-01-23 | -27.96 |
| 2017-01-20 | -27.53 |
| 2017-01-19 | -27.27 |
| 2017-01-18 | -28.23 |
| 2017-01-17 | -27.96 |
| 2017-01-16 | -27.61 |
| 2017-01-13 | -26.83 |
| 2017-01-12 | -26.66 |
| 2017-01-11 | -26.13 |
| 2017-01-10 | -25.43 |
| 2017-01-09 | -28.40 |
| 2017-01-06 | -29.18 |
| 2017-01-05 | -29.01 |
| 2017-01-04 | -27.96 |
| 2017-01-03 | -28.66 |
| 2016-12-30 | -28.66 |
| 2016-12-29 | -29.45 |
| 2016-12-28 | -29.27 |
| 2016-12-23 | -29.01 |
| 2016-12-22 | -29.01 |
| 2016-12-21 | -28.84 |
| 2016-12-20 | -28.57 |
| 2016-12-19 | -27.61 |
| 2016-12-16 | -27.96 |
| 2016-12-15 | -27.18 |
| 2016-12-14 | -25.96 |
| 2016-12-13 | -25.61 |
| 2016-12-12 | -23.69 |
| 2016-12-09 | -24.82 |
| 2016-12-08 | -25.00 |
| 2016-12-07 | -24.30 |
| 2016-12-06 | -24.65 |
| 2016-12-05 | -25.09 |
| 2016-12-02 | -25.26 |
| 2016-12-01 | -26.22 |
| 2016-11-30 | -26.31 |
| 2016-11-29 | -25.09 |
| 2016-11-28 | -25.78 |
| 2016-11-25 | -25.09 |
| 2016-11-24 | -25.00 |
| 2016-11-23 | -24.48 |
| 2016-11-22 | -25.61 |
| 2016-11-21 | -25.70 |
| 2016-11-18 | -24.13 |
| 2016-11-17 | -24.21 |
| 2016-11-16 | -25.78 |
| 2016-11-15 | -25.00 |
| 2016-11-14 | -25.35 |
| 2016-11-11 | -24.65 |
| 2016-11-10 | -24.30 |
| 2016-11-09 | -26.22 |
| 2016-11-08 | -26.13 |
| 2016-11-07 | -26.66 |
| 2016-11-04 | -28.23 |
| 2016-11-03 | -26.92 |
| 2016-11-02 | -26.39 |
| 2016-11-01 | -24.65 |
| 2016-10-31 | -25.61 |
| 2016-10-28 | -25.96 |
| 2016-10-27 | -25.26 |
| 2016-10-26 | -25.87 |
| 2016-10-25 | -25.87 |
| 2016-10-24 | -25.87 |
| 2016-10-20 | -25.96 |
| 2016-10-19 | -26.83 |
| 2016-10-18 | -26.83 |
| 2016-10-17 | -26.05 |
| 2016-10-14 | -25.96 |
| 2016-10-13 | -26.13 |
| 2016-10-12 | -26.22 |
| 2016-10-11 | -26.31 |
| 2016-10-07 | -26.39 |
| 2016-10-06 | -25.43 |
| 2016-10-05 | -25.35 |
| 2016-10-04 | -25.26 |
| 2016-10-03 | -25.70 |
| 2016-09-30 | -25.87 |
| 2016-09-29 | -25.87 |
| 2016-09-28 | -25.96 |
| 2016-09-27 | -26.57 |
| 2016-09-26 | -27.53 |
| 2016-09-23 | -26.92 |
| 2016-09-22 | -26.75 |
| 2016-09-21 | -27.18 |
| 2016-09-20 | -27.35 |
| 2016-09-19 | -27.44 |
| 2016-09-15 | -27.35 |
| 2016-09-14 | -27.18 |
| 2016-09-13 | -27.01 |
| 2016-09-12 | -26.31 |
| 2016-09-09 | -25.01 |
| 2016-09-08 | -26.05 |
| 2016-09-07 | -25.45 |
| 2016-09-06 | -25.79 |
| 2016-09-05 | -26.75 |
| 2016-09-02 | -26.05 |
| 2016-09-01 | -26.31 |
| 2016-08-31 | -27.18 |
| 2016-08-30 | -27.09 |
| 2016-08-29 | -27.61 |
| 2016-08-26 | -27.09 |
| 2016-08-25 | -27.18 |
| 2016-08-24 | -26.66 |
| 2016-08-23 | -25.79 |
| 2016-08-22 | -25.53 |
| 2016-08-19 | -25.36 |
| 2016-08-18 | -24.58 |
| 2016-08-17 | -25.36 |
| 2016-08-16 | -24.58 |
| 2016-08-15 | -23.80 |
| 2016-08-12 | -24.23 |
| 2016-08-11 | -24.93 |
| 2016-08-10 | -24.58 |
| 2016-08-09 | -25.01 |
| 2016-08-08 | -26.66 |
| 2016-08-05 | -27.35 |
| 2016-08-04 | -26.57 |
| 2016-08-03 | -27.18 |
| 2016-08-01 | -27.01 |
| 2016-07-29 | -27.79 |
| 2016-07-28 | -25.79 |
| 2016-07-27 | -25.71 |
| 2016-07-26 | -27.44 |
| 2016-07-25 | -27.53 |
| 2016-07-22 | -27.35 |
| 2016-07-21 | -27.27 |
| 2016-07-20 | -27.09 |
| 2016-07-19 | -28.22 |
| 2016-07-18 | -28.05 |
| 2016-07-15 | -29.61 |
| 2016-07-14 | -29.95 |
| 2016-07-13 | -29.69 |
| 2016-07-12 | -30.74 |
| 2016-07-11 | -32.21 |
| 2016-07-08 | -32.99 |
| 2016-07-07 | -32.21 |
| 2016-07-06 | -32.47 |
| 2016-07-05 | -31.69 |
| 2016-07-04 | -31.43 |
| 2016-06-30 | -32.82 |
| 2016-06-29 | -33.16 |
| 2016-06-28 | -33.51 |
| 2016-06-27 | -32.38 |
| 2016-06-24 | -32.12 |
| 2016-06-23 | -30.56 |
| 2016-06-22 | -30.48 |
| 2016-06-21 | -31.00 |
| 2016-06-20 | -30.39 |
| 2016-06-17 | -30.65 |
| 2016-06-16 | -29.95 |
| 2016-06-15 | -28.83 |
| 2016-06-14 | -27.61 |
| 2016-06-13 | -27.35 |
| 2016-06-10 | -26.23 |
| 2016-06-08 | -23.97 |
| 2016-06-07 | -24.06 |
| 2016-06-06 | -24.32 |
| 2016-06-03 | -23.89 |
| 2016-06-02 | -24.40 |
| 2016-06-01 | -24.06 |
| 2016-05-31 | -23.54 |
| 2016-05-30 | -24.83 |
| 2016-05-27 | -24.40 |
| 2016-05-26 | -24.32 |
| 2016-05-25 | -25.09 |
| 2016-05-24 | -25.87 |
| 2016-05-23 | -25.87 |
| 2016-05-20 | -25.09 |
| 2016-05-19 | -24.66 |
| 2016-05-18 | -23.63 |
| 2016-05-17 | -23.80 |
| 2016-05-16 | -24.06 |
| 2016-05-13 | -23.97 |
| 2016-05-12 | -22.25 |
| 2016-05-11 | -22.68 |
| 2016-05-10 | -21.99 |
| 2016-05-09 | -23.20 |
| 2016-05-06 | -23.02 |
| 2016-05-05 | -21.04 |
| 2016-05-04 | -21.82 |
| 2016-05-03 | -21.04 |
| 2016-04-29 | -18.20 |
| 2016-04-28 | -18.63 |
| 2016-04-27 | -21.65 |
| 2016-04-26 | -19.58 |
| 2016-04-25 | -18.89 |
| 2016-04-22 | -20.27 |
| 2016-04-21 | -19.40 |
| 2016-04-20 | -18.71 |
| 2016-04-19 | -17.42 |
| 2016-04-18 | -19.15 |
| 2016-04-15 | -18.89 |
| 2016-04-14 | -18.20 |
| 2016-04-13 | -19.06 |
| 2016-04-12 | -20.52 |
| 2016-04-11 | -20.78 |
| 2016-04-08 | -20.96 |
| 2016-04-07 | -21.13 |
| 2016-04-06 | -21.82 |
| 2016-04-05 | -22.34 |
| 2016-04-01 | -20.61 |
| 2016-03-31 | -23.71 |
| 2016-03-30 | -22.68 |
| 2016-03-29 | -25.01 |
| 2016-03-24 | -26.73 |
| 2016-03-23 | -26.04 |
| 2016-03-22 | -27.08 |
| 2016-03-21 | -27.85 |
| 2016-03-18 | -26.47 |
| 2016-03-17 | -28.97 |
| 2016-03-16 | -29.66 |
| 2016-03-15 | -29.92 |
| 2016-03-14 | -30.87 |
| 2016-03-11 | -32.08 |
| 2016-03-10 | -31.30 |
| 2016-03-09 | -31.73 |
| 2016-03-08 | -32.16 |
| 2016-03-07 | -32.33 |
| 2016-03-04 | -32.94 |
| 2016-03-03 | -33.71 |
| 2016-03-02 | -34.75 |
| 2016-03-01 | -36.30 |
| 2016-02-29 | -36.47 |
| 2016-02-26 | -37.16 |
| 2016-02-25 | -37.16 |
| 2016-02-24 | -35.52 |
| 2016-02-23 | -35.35 |
| 2016-02-22 | -35.70 |
| 2016-02-19 | -36.64 |
| 2016-02-18 | -37.16 |
| 2016-02-17 | -38.37 |
| 2016-02-16 | -39.06 |
| 2016-02-15 | -39.40 |
| 2016-02-12 | -40.70 |
| 2016-02-11 | -40.09 |
| 2016-02-05 | -38.71 |
| 2016-02-04 | -38.28 |
| 2016-02-03 | -38.45 |
| 2016-02-02 | -37.94 |
| 2016-02-01 | -37.16 |
| 2016-01-29 | -37.94 |
| 2016-01-28 | -39.32 |
| 2016-01-27 | -38.89 |
| 2016-01-26 | -39.32 |
| 2016-01-25 | -38.54 |
| 2016-01-22 | -39.06 |
| 2016-01-21 | -39.83 |
| 2016-01-20 | -39.75 |
| 2016-01-19 | -37.33 |
| 2016-01-18 | -39.40 |
| 2016-01-15 | -40.01 |
| 2016-01-14 | -39.14 |
| 2016-01-13 | -38.11 |
| 2016-01-12 | -38.71 |
| 2016-01-11 | -39.14 |
| 2016-01-08 | -38.45 |
| 2016-01-07 | -37.85 |
| 2016-01-06 | -36.04 |
| 2016-01-05 | -35.18 |
| 2016-01-04 | -36.39 |
| 2015-12-31 | -34.75 |
| 2015-12-30 | -33.89 |
| 2015-12-29 | -34.49 |
| 2015-12-28 | -34.75 |
| 2015-12-24 | -35.61 |
| 2015-12-23 | -36.39 |
| 2015-12-22 | -38.63 |
| 2015-12-21 | -40.18 |
| 2015-12-18 | -40.70 |
| 2015-12-17 | -40.01 |
| 2015-12-16 | -40.09 |
| 2015-12-15 | -40.52 |
| 2015-12-14 | -40.44 |
| 2015-12-11 | -39.14 |
| 2015-12-10 | -38.89 |
| 2015-12-09 | -38.63 |
| 2015-12-08 | -37.59 |
| 2015-12-07 | -37.68 |
| 2015-12-04 | -37.33 |
| 2015-12-03 | -37.59 |
| 2015-12-02 | -38.11 |
| 2015-12-01 | -38.37 |
| 2015-11-30 | -37.85 |
| 2015-11-27 | -39.06 |
| 2015-11-26 | -38.11 |
| 2015-11-25 | -38.28 |
| 2015-11-24 | -37.94 |
| 2015-11-23 | -37.25 |
| 2015-11-20 | -37.25 |
| 2015-11-19 | -37.68 |
| 2015-11-18 | -37.51 |
| 2015-11-17 | -36.99 |
| 2015-11-16 | -35.26 |
| 2015-11-13 | -33.80 |
| 2015-11-12 | -34.92 |
| 2015-11-11 | -36.13 |
| 2015-11-10 | -36.30 |
| 2015-11-09 | -34.92 |
| 2015-11-06 | -35.35 |
| 2015-11-05 | -35.78 |
| 2015-11-04 | -36.90 |
| 2015-11-03 | -37.08 |
| 2015-11-02 | -38.80 |
| 2015-10-30 | -38.63 |
| 2015-10-29 | -38.11 |
| 2015-10-28 | -38.02 |
| 2015-10-27 | -37.76 |
| 2015-10-26 | -37.94 |
| 2015-10-23 | -38.54 |
| 2015-10-22 | -38.71 |
| 2015-10-20 | -38.80 |
| 2015-10-19 | -38.28 |
| 2015-10-16 | -38.37 |
| 2015-10-15 | -38.63 |
| 2015-10-14 | -38.54 |
| 2015-10-13 | -38.63 |
| 2015-10-12 | -38.63 |
| 2015-10-09 | -39.40 |
| 2015-10-08 | -39.06 |
| 2015-10-07 | -39.75 |
| 2015-10-06 | -39.75 |
| 2015-10-05 | -40.52 |
| 2015-10-02 | -40.87 |
| 2015-09-30 | -42.25 |
| 2015-09-29 | -41.73 |
| 2015-09-25 | -40.01 |
| 2015-09-24 | -40.78 |
| 2015-09-23 | -39.58 |
| 2015-09-22 | -38.21 |
| 2015-09-21 | -38.89 |
| 2015-09-18 | -38.81 |
| 2015-09-17 | -38.89 |
| 2015-09-16 | -39.24 |
| 2015-09-15 | -39.83 |
| 2015-09-14 | -39.06 |
| 2015-09-11 | -38.29 |
| 2015-09-10 | -37.87 |
| 2015-09-09 | -35.38 |
| 2015-09-08 | -37.10 |
| 2015-09-07 | -38.72 |
| 2015-09-04 | -38.38 |
| 2015-09-02 | -37.87 |
| 2015-09-01 | -36.41 |
| 2015-08-31 | -34.87 |
| 2015-08-28 | -33.07 |
| 2015-08-27 | -32.22 |
| 2015-08-26 | -33.93 |
| 2015-08-25 | -30.59 |
| 2015-08-24 | -31.53 |
| 2015-08-21 | -26.83 |
| 2015-08-20 | -25.37 |
| 2015-08-19 | -23.92 |
| 2015-08-18 | -21.52 |
| 2015-08-17 | -21.09 |
| 2015-08-14 | -20.32 |
| 2015-08-13 | -20.15 |
| 2015-08-12 | -18.70 |
| 2015-08-11 | -17.50 |
| 2015-08-10 | -16.13 |
| 2015-08-07 | -16.21 |
| 2015-08-06 | -15.70 |
| 2015-08-05 | -15.79 |
| 2015-08-04 | -14.25 |
| 2015-08-03 | -14.25 |
| 2015-07-31 | -14.42 |
| 2015-07-30 | -15.61 |
| 2015-07-29 | -14.84 |
| 2015-07-28 | -16.73 |
| 2015-07-27 | -14.42 |
| 2015-07-24 | -13.73 |
| 2015-07-23 | -13.56 |
| 2015-07-22 | -13.56 |
| 2015-07-21 | -13.39 |
| 2015-07-20 | -13.22 |
| 2015-07-17 | -12.53 |
| 2015-07-16 | -14.07 |
| 2015-07-15 | -13.90 |
| 2015-07-14 | -13.90 |
| 2015-07-13 | -13.05 |
| 2015-07-10 | -11.68 |
| 2015-07-09 | -11.85 |
| 2015-07-08 | -13.39 |
| 2015-07-07 | -10.65 |
| 2015-07-06 | -9.11 |
| 2015-07-03 | -6.88 |
| 2015-07-02 | -6.54 |
| 2015-06-30 | -7.40 |
| 2015-06-29 | -5.52 |
| 2015-06-26 | -3.98 |
| 2015-06-25 | -3.80 |
| 2015-06-24 | -3.29 |
| 2015-06-23 | -2.61 |
| 2015-06-22 | -3.29 |
| 2015-06-19 | -2.78 |
| 2015-06-18 | -0.21 |
| 2015-06-17 | -0.21 |
| 2015-06-16 | -0.89 |
| 2015-06-15 | -1.58 |
| 2015-06-12 | -1.75 |
| 2015-06-11 | -1.24 |
| 2015-06-10 | -1.58 |
| 2015-06-09 | -3.98 |
| 2015-06-08 | -2.09 |
| 2015-06-05 | 0.13 |
| 2015-06-04 | 0.13 |
| 2015-06-03 | 0.48 |
| 2015-06-02 | 1.33 |
| 2015-06-01 | -0.21 |
| 2015-05-29 | 0.99 |
| 2015-05-28 | 4.22 |
| 2015-05-27 | 5.59 |
| 2015-05-26 | 6.27 |
| 2015-05-22 | 5.42 |
| 2015-05-21 | 5.42 |
| 2015-05-20 | 4.57 |
| 2015-05-19 | 3.88 |
| 2015-05-18 | 2.52 |
| 2015-05-15 | 4.22 |
| 2015-05-14 | 2.52 |
| 2015-05-13 | 2.01 |
| 2015-05-12 | -2.59 |
| 2015-05-11 | -1.23 |
| 2015-05-08 | -1.40 |
| 2015-05-07 | -1.40 |
| 2015-05-06 | -0.03 |
| 2015-05-05 | 2.86 |
| 2015-05-04 | 0.65 |
| 2015-04-30 | 0.48 |
| 2015-04-29 | -0.20 |
| 2015-04-28 | 1.16 |
| 2015-04-27 | 1.67 |
| 2015-04-24 | 0.48 |
| 2015-04-23 | 0.65 |
| 2015-04-22 | 0.82 |
| 2015-04-21 | -1.40 |
| 2015-04-20 | -2.76 |
| 2015-04-17 | -2.93 |
| 2015-04-16 | -3.44 |
| 2015-04-15 | -6.33 |
| 2015-04-14 | -2.76 |
| 2015-04-13 | -2.08 |
| 2015-04-10 | -2.59 |
| 2015-04-09 | -3.95 |
| 2015-04-08 | -6.16 |
| 2015-04-02 | -8.72 |
| 2015-04-01 | -8.38 |
| 2015-03-31 | -9.23 |
| 2015-03-30 | -9.74 |
| 2015-03-27 | -10.08 |
| 2015-03-26 | -10.76 |
| 2015-03-25 | -8.21 |
| 2015-03-24 | -8.89 |
| 2015-03-23 | -10.76 |
| 2015-03-20 | -8.21 |
| 2015-03-19 | -9.06 |
| 2015-03-18 | -10.25 |
| 2015-03-17 | -10.42 |
| 2015-03-16 | -9.74 |
| 2015-03-13 | -8.89 |
| 2015-03-12 | -8.89 |
| 2015-03-11 | -9.57 |
| 2015-03-10 | -11.10 |
| 2015-03-09 | -10.76 |
| 2015-03-06 | -9.40 |
| 2015-03-05 | -10.42 |
| 2015-03-04 | -9.57 |
| 2015-03-03 | -10.76 |
| 2015-03-02 | -11.44 |
| 2015-02-27 | -10.76 |
| 2015-02-26 | -10.93 |
| 2015-02-25 | -11.27 |
| 2015-02-24 | -11.27 |
| 2015-02-23 | -10.76 |
| 2015-02-18 | -11.61 |
| 2015-02-17 | -11.61 |
| 2015-02-16 | -11.95 |
| 2015-02-13 | -11.61 |
| 2015-02-12 | -12.64 |
| 2015-02-11 | -12.12 |
| 2015-02-10 | -12.29 |
| 2015-02-09 | -10.76 |
| 2015-02-06 | -10.76 |
| 2015-02-05 | -11.78 |
| 2015-02-04 | -10.93 |
| 2015-02-03 | -12.81 |
| 2015-02-02 | -12.81 |
| 2015-01-30 | -14.00 |
| 2015-01-29 | -14.17 |
| 2015-01-28 | -14.00 |
| 2015-01-27 | -13.83 |
| 2015-01-26 | -13.83 |
| 2015-01-23 | -13.66 |
| 2015-01-22 | -14.00 |
| 2015-01-21 | -14.34 |
| 2015-01-20 | -13.49 |
| 2015-01-19 | -14.00 |
| 2015-01-16 | -12.46 |
| 2015-01-15 | -11.10 |
| 2015-01-14 | -10.42 |
| 2015-01-13 | -11.61 |
| 2015-01-12 | -10.08 |
| 2015-01-09 | -10.42 |
| 2015-01-08 | -10.93 |
| 2015-01-07 | -10.93 |
| 2015-01-06 | -10.08 |
| 2015-01-05 | -9.74 |
| 2015-01-02 | -8.72 |
| 2014-12-31 | -8.89 |
| 2014-12-30 | -9.40 |
| 2014-12-29 | -10.08 |
| 2014-12-24 | -9.74 |
| 2014-12-23 | -9.74 |
| 2014-12-22 | -8.72 |
| 2014-12-19 | -10.59 |
| 2014-12-18 | -11.44 |
| 2014-12-17 | -10.25 |
| 2014-12-16 | -8.89 |
| 2014-12-15 | -7.87 |
| 2014-12-12 | -7.36 |
| 2014-12-11 | -7.02 |
| 2014-12-10 | -6.85 |
| 2014-12-09 | -7.53 |
| 2014-12-08 | -7.19 |
| 2014-12-05 | -7.36 |
| 2014-12-04 | -7.36 |
| 2014-12-03 | -7.36 |
| 2014-12-02 | -7.70 |
| 2014-12-01 | -6.85 |
| 2014-11-28 | -8.55 |
| 2014-11-27 | -7.02 |
| 2014-11-26 | -9.40 |
| 2014-11-25 | -17.74 |
| 2014-11-24 | -7.02 |
| 2014-11-21 | -7.53 |
| 2014-11-20 | -7.87 |
| 2014-11-19 | -8.04 |
| 2014-11-18 | -7.87 |
| 2014-11-17 | -7.36 |
| 2014-11-14 | -8.38 |
| 2014-11-13 | -7.70 |
| 2014-11-12 | -8.55 |
| 2014-11-11 | -6.67 |
| 2014-11-10 | -7.36 |
| 2014-11-07 | -8.55 |
| 2014-11-06 | -8.72 |
| 2014-11-05 | -8.72 |
| 2014-11-04 | -5.99 |
| 2014-11-03 | -5.65 |
| 2014-10-31 | -4.12 |
| 2014-10-30 | -5.48 |
| 2014-10-29 | -6.16 |
| 2014-10-28 | -5.65 |
| 2014-10-27 | -5.82 |
| 2014-10-24 | -5.82 |
| 2014-10-23 | -5.48 |
| 2014-10-22 | -5.48 |
| 2014-10-21 | -6.67 |
| 2014-10-20 | -5.99 |
| 2014-10-17 | -5.82 |
| 2014-10-16 | -5.65 |
| 2014-10-15 | -4.46 |
| 2014-10-14 | -4.29 |
| 2014-10-13 | -4.63 |
| 2014-10-10 | -3.61 |
| 2014-10-09 | -2.59 |
| 2014-10-08 | -1.74 |
| 2014-10-07 | -0.71 |
| 2014-10-06 | -2.42 |
| 2014-10-03 | -2.08 |
| 2014-09-30 | -1.91 |
| 2014-09-29 | -2.25 |
| 2014-09-26 | -0.20 |
| 2014-09-25 | 0.65 |
| 2014-09-24 | 0.48 |
| 2014-09-23 | -0.03 |
| 2014-09-22 | 0.48 |
| 2014-09-19 | 0.48 |
| 2014-09-18 | -0.03 |
| 2014-09-17 | 0.81 |
| 2014-09-16 | 0.48 |
| 2014-09-15 | 1.15 |
| 2014-09-12 | 1.49 |
| 2014-09-11 | 0.81 |
| 2014-09-10 | 1.49 |
| 2014-09-08 | 3.53 |
| 2014-09-05 | 3.86 |
| 2014-09-04 | 4.71 |
| 2014-09-03 | 4.54 |
| 2014-09-02 | 3.02 |
| 2014-09-01 | 2.51 |
| 2014-08-29 | 1.66 |
| 2014-08-28 | 4.03 |
| 2014-08-27 | 3.69 |
| 2014-08-26 | 3.02 |
| 2014-08-25 | 3.19 |
| 2014-08-22 | 3.69 |
| 2014-08-21 | 2.85 |
| 2014-08-20 | 4.20 |
| 2014-08-19 | 3.02 |
| 2014-08-18 | 0.81 |
| 2014-08-15 | 0.98 |
| 2014-08-14 | 1.15 |
| 2014-08-13 | 1.15 |
| 2014-08-12 | 0.81 |
| 2014-08-11 | 0.31 |
| 2014-08-08 | 0.98 |
| 2014-08-07 | 1.15 |
| 2014-08-06 | 1.32 |
| 2014-08-05 | 2.34 |
| 2014-08-04 | 3.02 |
| 2014-08-01 | 3.02 |
| 2014-07-31 | 4.20 |
| 2014-07-30 | 3.19 |
| 2014-07-29 | 2.34 |
| 2014-07-28 | 1.83 |
| 2014-07-25 | 2.00 |
| 2014-07-24 | 2.00 |
| 2014-07-23 | 1.32 |
| 2014-07-22 | 0.48 |
| 2014-07-21 | 0.81 |
| 2014-07-18 | 0.14 |
| 2014-07-17 | 0.14 |
| 2014-07-16 | -0.20 |
| 2014-07-15 | 0.64 |
| 2014-07-14 | -0.37 |
| 2014-07-11 | -0.37 |
| 2014-07-10 | -0.03 |
| 2014-07-09 | -0.03 |
| 2014-07-08 | 0.98 |
| 2014-07-07 | 0.81 |
| 2014-07-04 | 0.81 |
| 2014-07-03 | 2.17 |
| 2014-07-02 | 2.17 |
| 2014-06-30 | 2.85 |
| 2014-06-27 | 3.19 |
| 2014-06-26 | 2.51 |
| 2014-06-25 | 1.32 |
| 2014-06-24 | 0.98 |
| 2014-06-23 | 1.32 |
| 2014-06-20 | 2.17 |
| 2014-06-19 | 2.51 |
| 2014-06-18 | 2.34 |
| 2014-06-17 | 3.69 |
| 2014-06-16 | 4.54 |
| 2014-06-13 | 3.86 |
| 2014-06-12 | 3.53 |
| 2014-06-11 | 4.20 |
| 2014-06-10 | 4.71 |
| 2014-06-09 | 4.03 |
| 2014-06-06 | 4.71 |
| 2014-06-05 | 4.37 |
| 2014-06-04 | 3.53 |
| 2014-06-03 | 3.69 |
| 2014-05-30 | 2.68 |
| 2014-05-29 | 4.20 |
| 2014-05-28 | 4.54 |
| 2014-05-27 | 5.38 |
| 2014-05-26 | 5.38 |
| 2014-05-23 | 4.54 |
| 2014-05-22 | 3.69 |
| 2014-05-21 | 4.37 |
| 2014-05-20 | 4.87 |
| 2014-05-19 | 4.70 |
| 2014-05-16 | 4.54 |
| 2014-05-15 | 5.55 |
| 2014-05-14 | 7.41 |
| 2014-05-13 | 7.91 |
| 2014-05-12 | 6.39 |
| 2014-05-09 | 7.74 |
| 2014-05-08 | 6.73 |
| 2014-05-07 | 7.58 |
| 2014-05-05 | 9.10 |
| 2014-05-02 | 8.93 |
| 2014-04-30 | 7.91 |
| 2014-04-29 | 8.59 |
| 2014-04-28 | 8.76 |
| 2014-04-25 | 8.93 |
| 2014-04-24 | 8.76 |
| 2014-04-23 | 8.76 |
| 2014-04-22 | 9.94 |
| 2014-04-17 | 9.43 |
| 2014-04-16 | 9.77 |
| 2014-04-15 | 9.77 |
| 2014-04-14 | 9.10 |
| 2014-04-11 | 8.59 |
| 2014-04-10 | 8.08 |
| 2014-04-09 | 7.24 |
| 2014-04-08 | 6.39 |
| 2014-04-07 | 7.58 |
| 2014-04-04 | 8.25 |
| 2014-04-03 | 7.91 |
| 2014-04-02 | 8.08 |
| 2014-04-01 | 7.58 |
| 2014-03-31 | 7.24 |
| 2014-03-28 | 4.70 |
| 2014-03-27 | 3.02 |
| 2014-03-26 | 2.68 |
| 2014-03-25 | 2.68 |
| 2014-03-24 | 2.68 |
| 2014-03-21 | -0.36 |
| 2014-03-20 | 1.66 |
| 2014-03-19 | 5.21 |
| 2014-03-18 | 2.85 |
| 2014-03-17 | 4.70 |
| 2014-03-14 | 0.99 |
| 2014-03-13 | 2.34 |
| 2014-03-12 | 6.06 |
| 2014-03-11 | 8.08 |
| 2014-03-10 | 7.41 |
| 2014-03-07 | 8.93 |
| 2014-03-06 | 8.76 |
| 2014-03-05 | 8.42 |
| 2014-03-04 | 8.08 |
| 2014-03-03 | 8.42 |
| 2014-02-28 | 9.43 |
| 2014-02-27 | 10.28 |
| 2014-02-26 | 12.98 |
| 2014-02-25 | 13.99 |
| 2014-02-24 | 14.50 |
| 2014-02-21 | 14.33 |
| 2014-02-20 | 14.33 |
| 2014-02-19 | 14.50 |
| 2014-02-18 | 13.32 |
| 2014-02-17 | 14.84 |
| 2014-02-14 | 15.01 |
| 2014-02-13 | 13.66 |
| 2014-02-12 | 16.53 |
| 2014-02-11 | 17.20 |
| 2014-02-10 | 16.53 |
| 2014-02-07 | 12.14 |
| 2014-02-06 | 10.62 |
| 2014-02-05 | 10.78 |
| 2014-02-04 | 8.42 |
| 2014-01-30 | 8.93 |
| 2014-01-29 | 11.63 |
| 2014-01-28 | 10.62 |
| 2014-01-27 | 11.12 |
| 2014-01-24 | 11.63 |
| 2014-01-23 | 16.36 |
| 2014-01-22 | 19.73 |
| 2014-01-21 | 23.62 |
| 2014-01-20 | 22.94 |
| 2014-01-17 | 24.13 |
| 2014-01-16 | 23.96 |
| 2014-01-15 | 25.65 |
| 2014-01-14 | 27.00 |
| 2014-01-13 | 26.32 |
| 2014-01-10 | 26.66 |
| 2014-01-09 | 27.33 |
| 2014-01-08 | 28.18 |
| 2014-01-07 | 28.01 |
| 2014-01-06 | 26.66 |
| 2014-01-03 | 27.50 |
| 2014-01-02 | 28.35 |
| 2013-12-31 | 27.67 |
| 2013-12-30 | 27.00 |
| 2013-12-27 | 28.18 |
| 2013-12-24 | 29.19 |
| 2013-12-23 | 27.67 |
| 2013-12-20 | 26.66 |
| 2013-12-19 | 27.00 |
| 2013-12-18 | 30.21 |
| 2013-12-17 | 30.88 |
| 2013-12-16 | 30.04 |
| 2013-12-13 | 30.04 |
| 2013-12-12 | 30.71 |
| 2013-12-11 | 31.05 |
| 2013-12-10 | 30.37 |
| 2013-12-09 | 31.22 |
| 2013-12-06 | 30.88 |
| 2013-12-05 | 31.56 |
| 2013-12-04 | 33.08 |
| 2013-12-03 | 33.41 |
| 2013-12-02 | 29.36 |
| 2013-11-29 | 25.31 |
| 2013-11-28 | 25.14 |
| 2013-11-27 | 25.14 |
| 2013-11-26 | 23.96 |
| 2013-11-25 | 23.11 |
| 2013-11-22 | 21.42 |
| 2013-11-21 | 19.90 |
| 2013-11-20 | 20.58 |
| 2013-11-19 | 19.57 |
| 2013-11-18 | 21.42 |
| 2013-11-15 | 19.57 |
| 2013-11-14 | 17.71 |
| 2013-11-13 | 14.50 |
| 2013-11-12 | 16.86 |
| 2013-11-11 | 18.05 |
| 2013-11-08 | 19.06 |
| 2013-11-07 | 19.06 |
| 2013-11-06 | 21.25 |
| 2013-11-05 | 20.07 |
| 2013-11-04 | 19.40 |
| 2013-11-01 | 19.73 |
| 2013-10-31 | 19.90 |
| 2013-10-30 | 18.72 |
| 2013-10-29 | 15.68 |
| 2013-10-28 | 19.90 |
| 2013-10-25 | 17.71 |
| 2013-10-24 | 16.69 |
| 2013-10-23 | 16.53 |
| 2013-10-22 | 15.68 |
| 2013-10-21 | 13.49 |
| 2013-10-18 | 11.80 |
| 2013-10-17 | 7.41 |
| 2013-10-16 | 5.04 |
| 2013-10-15 | 3.18 |
| 2013-10-11 | 3.02 |
| 2013-10-10 | 2.85 |
| 2013-10-09 | 4.03 |
| 2013-10-08 | 4.87 |
| 2013-10-07 | 5.21 |
| 2013-10-04 | 5.55 |
| 2013-10-03 | 6.56 |
| 2013-10-02 | 7.41 |
| 2013-09-30 | 8.42 |
| 2013-09-27 | 7.74 |
| 2013-09-26 | 6.90 |
| 2013-09-25 | 6.22 |
| 2013-09-24 | 3.69 |
| 2013-09-23 | 6.54 |
| 2013-09-19 | 6.04 |
| 2013-09-18 | 6.38 |
| 2013-09-17 | 5.87 |
| 2013-09-16 | 5.54 |
| 2013-09-13 | 4.70 |
| 2013-09-12 | 6.21 |
| 2013-09-11 | 6.04 |
| 2013-09-10 | 5.03 |
| 2013-09-09 | 4.36 |
| 2013-09-06 | 2.18 |
| 2013-09-05 | 1.01 |
| 2013-09-04 | 0.84 |
| 2013-09-03 | 0.67 |
| 2013-09-02 | 1.85 |
| 2013-08-30 | 0.17 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | -2.18 |
| 2013-08-27 | -0.67 |
| 2013-08-26 | -1.51 |
| 2013-08-23 | 0.17 |
| 2013-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy