Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-01-23 | -8.14 |
| 2026-01-22 | -8.14 |
| 2026-01-21 | -10.05 |
| 2026-01-20 | -8.71 |
| 2026-01-19 | -10.05 |
| 2026-01-16 | -10.62 |
| 2026-01-15 | -11.01 |
| 2026-01-14 | -10.62 |
| 2026-01-13 | -10.24 |
| 2026-01-12 | -9.28 |
| 2026-01-09 | -9.09 |
| 2026-01-08 | -10.24 |
| 2026-01-07 | -9.09 |
| 2026-01-06 | -11.01 |
| 2026-01-05 | -8.33 |
| 2026-01-02 | -8.14 |
| 2025-12-31 | -9.09 |
| 2025-12-30 | -9.09 |
| 2025-12-29 | -7.37 |
| 2025-12-24 | -6.03 |
| 2025-12-23 | -6.03 |
| 2025-12-22 | -6.03 |
| 2025-12-19 | -6.22 |
| 2025-12-18 | -9.86 |
| 2025-12-17 | -9.86 |
| 2025-12-16 | -10.24 |
| 2025-12-15 | -10.05 |
| 2025-12-12 | -10.43 |
| 2025-12-11 | -11.58 |
| 2025-12-10 | -11.20 |
| 2025-12-09 | -11.39 |
| 2025-12-08 | -10.62 |
| 2025-12-05 | -10.05 |
| 2025-12-04 | -10.43 |
| 2025-12-03 | -11.96 |
| 2025-12-02 | -11.39 |
| 2025-12-01 | -11.39 |
| 2025-11-28 | -13.49 |
| 2025-11-27 | -11.58 |
| 2025-11-26 | -12.35 |
| 2025-11-25 | -13.30 |
| 2025-11-24 | -13.11 |
| 2025-11-21 | -13.30 |
| 2025-11-20 | -12.54 |
| 2025-11-19 | -13.49 |
| 2025-11-18 | -13.30 |
| 2025-11-17 | -11.20 |
| 2025-11-14 | -10.81 |
| 2025-11-13 | -9.67 |
| 2025-11-12 | -9.48 |
| 2025-11-11 | -10.05 |
| 2025-11-10 | -10.81 |
| 2025-11-07 | -9.86 |
| 2025-11-06 | -9.86 |
| 2025-11-05 | -7.56 |
| 2025-11-04 | -6.60 |
| 2025-11-03 | -6.03 |
| 2025-10-31 | -7.18 |
| 2025-10-30 | -7.75 |
| 2025-10-28 | -9.28 |
| 2025-10-27 | -9.28 |
| 2025-10-24 | -12.92 |
| 2025-10-23 | -13.11 |
| 2025-10-22 | -13.69 |
| 2025-10-21 | -12.73 |
| 2025-10-20 | -12.92 |
| 2025-10-17 | -14.07 |
| 2025-10-16 | -14.07 |
| 2025-10-15 | -13.49 |
| 2025-10-14 | -13.49 |
| 2025-10-13 | -13.69 |
| 2025-10-10 | -12.35 |
| 2025-10-09 | -12.54 |
| 2025-10-08 | -13.69 |
| 2025-10-06 | -13.88 |
| 2025-10-03 | -13.30 |
| 2025-10-02 | -13.11 |
| 2025-09-30 | -12.92 |
| 2025-09-29 | -13.30 |
| 2025-09-26 | -13.69 |
| 2025-09-25 | -14.07 |
| 2025-09-24 | -14.07 |
| 2025-09-23 | -13.31 |
| 2025-09-22 | -13.88 |
| 2025-09-19 | -12.93 |
| 2025-09-18 | -13.88 |
| 2025-09-17 | -12.93 |
| 2025-09-16 | -14.45 |
| 2025-09-15 | -13.88 |
| 2025-09-12 | -12.93 |
| 2025-09-11 | -13.69 |
| 2025-09-10 | -13.69 |
| 2025-09-09 | -13.50 |
| 2025-09-08 | -12.93 |
| 2025-09-05 | -14.07 |
| 2025-09-04 | -14.83 |
| 2025-09-03 | -14.45 |
| 2025-09-02 | -13.12 |
| 2025-09-01 | -12.55 |
| 2025-08-29 | -13.50 |
| 2025-08-28 | -7.63 |
| 2025-08-27 | -7.44 |
| 2025-08-26 | -5.93 |
| 2025-08-25 | -4.60 |
| 2025-08-22 | -6.31 |
| 2025-08-21 | -6.50 |
| 2025-08-20 | -9.53 |
| 2025-08-19 | -8.58 |
| 2025-08-18 | -12.55 |
| 2025-08-15 | -10.85 |
| 2025-08-14 | -9.72 |
| 2025-08-13 | -12.74 |
| 2025-08-12 | -13.69 |
| 2025-08-11 | -13.69 |
| 2025-08-08 | -13.31 |
| 2025-08-07 | -13.50 |
| 2025-08-06 | -14.26 |
| 2025-08-05 | -15.01 |
| 2025-08-04 | -15.39 |
| 2025-08-01 | -13.88 |
| 2025-07-31 | -13.88 |
| 2025-07-30 | -12.18 |
| 2025-07-29 | -10.66 |
| 2025-07-28 | -11.61 |
| 2025-07-25 | -10.85 |
| 2025-07-24 | -9.72 |
| 2025-07-23 | -11.80 |
| 2025-07-22 | -11.80 |
| 2025-07-21 | -11.04 |
| 2025-07-18 | -10.47 |
| 2025-07-17 | -11.61 |
| 2025-07-16 | -11.61 |
| 2025-07-15 | -11.99 |
| 2025-07-14 | -13.31 |
| 2025-07-11 | -13.12 |
| 2025-07-10 | -12.18 |
| 2025-07-09 | -11.23 |
| 2025-07-08 | -12.74 |
| 2025-07-07 | -14.26 |
| 2025-07-04 | -15.96 |
| 2025-07-03 | -15.96 |
| 2025-07-02 | -18.23 |
| 2025-06-30 | -19.18 |
| 2025-06-27 | -18.23 |
| 2025-06-26 | -18.80 |
| 2025-06-25 | -18.61 |
| 2025-06-24 | -21.26 |
| 2025-06-23 | -22.40 |
| 2025-06-20 | -23.91 |
| 2025-06-19 | -23.53 |
| 2025-06-18 | -21.07 |
| 2025-06-17 | -19.94 |
| 2025-06-16 | -19.75 |
| 2025-06-13 | -19.37 |
| 2025-06-12 | -18.26 |
| 2025-06-11 | -16.96 |
| 2025-06-10 | -17.15 |
| 2025-06-09 | -16.41 |
| 2025-06-06 | -16.41 |
| 2025-06-05 | -16.41 |
| 2025-06-04 | -17.33 |
| 2025-06-03 | -17.33 |
| 2025-06-02 | -18.81 |
| 2025-05-30 | -18.81 |
| 2025-05-29 | -17.70 |
| 2025-05-28 | -17.52 |
| 2025-05-27 | -17.33 |
| 2025-05-26 | -18.26 |
| 2025-05-23 | -16.59 |
| 2025-05-22 | -18.63 |
| 2025-05-21 | -18.44 |
| 2025-05-20 | -20.11 |
| 2025-05-19 | -19.00 |
| 2025-05-16 | -18.81 |
| 2025-05-15 | -17.52 |
| 2025-05-14 | -17.70 |
| 2025-05-13 | -14.74 |
| 2025-05-12 | -13.82 |
| 2025-05-09 | -17.33 |
| 2025-05-08 | -16.96 |
| 2025-05-07 | -18.44 |
| 2025-05-06 | -17.89 |
| 2025-05-02 | -18.63 |
| 2025-04-30 | -19.74 |
| 2025-04-29 | -19.74 |
| 2025-04-28 | -20.29 |
| 2025-04-25 | -20.29 |
| 2025-04-24 | -22.51 |
| 2025-04-23 | -21.40 |
| 2025-04-22 | -23.99 |
| 2025-04-17 | -22.33 |
| 2025-04-16 | -22.88 |
| 2025-04-15 | -21.96 |
| 2025-04-14 | -22.88 |
| 2025-04-11 | -21.96 |
| 2025-04-10 | -21.40 |
| 2025-04-09 | -24.36 |
| 2025-04-08 | -23.07 |
| 2025-04-07 | -25.66 |
| 2025-04-03 | -15.30 |
| 2025-04-02 | -15.30 |
| 2025-04-01 | -16.59 |
| 2025-03-31 | -16.41 |
| 2025-03-28 | -12.34 |
| 2025-03-27 | -12.90 |
| 2025-03-26 | -12.53 |
| 2025-03-25 | -13.64 |
| 2025-03-24 | -13.08 |
| 2025-03-21 | -12.90 |
| 2025-03-20 | -11.97 |
| 2025-03-19 | -11.42 |
| 2025-03-18 | -12.71 |
| 2025-03-17 | -14.19 |
| 2025-03-14 | -15.30 |
| 2025-03-13 | -16.78 |
| 2025-03-12 | -16.96 |
| 2025-03-11 | -15.85 |
| 2025-03-10 | -15.30 |
| 2025-03-07 | -14.93 |
| 2025-03-06 | -16.22 |
| 2025-03-05 | -14.93 |
| 2025-03-04 | -16.59 |
| 2025-03-03 | -18.63 |
| 2025-02-28 | -18.63 |
| 2025-02-27 | -14.37 |
| 2025-02-26 | -16.78 |
| 2025-02-25 | -19.92 |
| 2025-02-24 | -17.33 |
| 2025-02-21 | -17.52 |
| 2025-02-20 | -15.11 |
| 2025-02-19 | -14.01 |
| 2025-02-18 | -10.86 |
| 2025-02-17 | -5.68 |
| 2025-02-14 | -3.28 |
| 2025-02-13 | -2.17 |
| 2025-02-12 | 0.05 |
| 2025-02-11 | 0.05 |
| 2025-02-10 | 0.23 |
| 2025-02-07 | 0.05 |
| 2025-02-06 | -2.35 |
| 2025-02-05 | -1.61 |
| 2025-02-04 | -2.17 |
| 2025-02-03 | -4.20 |
| 2025-01-28 | -5.87 |
| 2025-01-27 | -4.20 |
| 2025-01-24 | -5.87 |
| 2025-01-23 | -6.24 |
| 2025-01-22 | -6.42 |
| 2025-01-21 | -5.13 |
| 2025-01-20 | -5.31 |
| 2025-01-17 | -3.46 |
| 2025-01-16 | -4.39 |
| 2025-01-15 | -4.02 |
| 2025-01-14 | -3.09 |
| 2025-01-13 | -4.39 |
| 2025-01-10 | -2.72 |
| 2025-01-09 | -2.54 |
| 2025-01-08 | -3.28 |
| 2025-01-07 | -3.83 |
| 2025-01-06 | -3.83 |
| 2025-01-03 | -3.09 |
| 2025-01-02 | -3.09 |
| 2024-12-31 | -1.98 |
| 2024-12-30 | -1.43 |
| 2024-12-27 | -1.80 |
| 2024-12-24 | -2.72 |
| 2024-12-23 | -3.28 |
| 2024-12-20 | -3.83 |
| 2024-12-19 | -2.72 |
| 2024-12-18 | -0.50 |
| 2024-12-17 | -0.50 |
| 2024-12-16 | 0.05 |
| 2024-12-13 | -0.13 |
| 2024-12-12 | 0.79 |
| 2024-12-11 | 0.79 |
| 2024-12-10 | 1.71 |
| 2024-12-09 | 3.38 |
| 2024-12-06 | 1.71 |
| 2024-12-05 | 1.90 |
| 2024-12-04 | 3.01 |
| 2024-12-03 | 2.45 |
| 2024-12-02 | 1.34 |
| 2024-11-29 | 0.05 |
| 2024-11-28 | -0.13 |
| 2024-11-27 | 0.60 |
| 2024-11-26 | -2.35 |
| 2024-11-25 | -1.98 |
| 2024-11-22 | -4.57 |
| 2024-11-21 | -4.39 |
| 2024-11-20 | -3.65 |
| 2024-11-19 | -3.65 |
| 2024-11-18 | -4.57 |
| 2024-11-15 | -3.09 |
| 2024-11-14 | -2.91 |
| 2024-11-13 | -1.98 |
| 2024-11-12 | -2.35 |
| 2024-11-11 | -0.13 |
| 2024-11-08 | 0.05 |
| 2024-11-07 | 0.97 |
| 2024-11-06 | 0.79 |
| 2024-11-05 | 1.34 |
| 2024-11-04 | 0.60 |
| 2024-11-01 | 2.45 |
| 2024-10-31 | 3.38 |
| 2024-10-30 | 4.67 |
| 2024-10-29 | 3.56 |
| 2024-10-28 | 4.67 |
| 2024-10-25 | 3.75 |
| 2024-10-24 | 3.19 |
| 2024-10-23 | 4.86 |
| 2024-10-22 | 4.12 |
| 2024-10-21 | 5.60 |
| 2024-10-18 | 6.34 |
| 2024-10-17 | 6.15 |
| 2024-10-16 | 6.52 |
| 2024-10-15 | 7.63 |
| 2024-10-14 | 6.71 |
| 2024-10-10 | 8.74 |
| 2024-10-09 | 5.60 |
| 2024-10-08 | 8.37 |
| 2024-10-07 | 13.37 |
| 2024-10-04 | 7.63 |
| 2024-10-03 | 6.89 |
| 2024-10-02 | 10.22 |
| 2024-09-30 | 4.30 |
| 2024-09-27 | 0.97 |
| 2024-09-26 | -3.28 |
| 2024-09-25 | -6.79 |
| 2024-09-24 | -8.09 |
| 2024-09-23 | -11.75 |
| 2024-09-20 | -10.83 |
| 2024-09-19 | -13.21 |
| 2024-09-17 | -12.66 |
| 2024-09-16 | -13.03 |
| 2024-09-13 | -13.40 |
| 2024-09-12 | -13.21 |
| 2024-09-11 | -12.85 |
| 2024-09-10 | -15.04 |
| 2024-09-09 | -14.31 |
| 2024-09-05 | -13.03 |
| 2024-09-04 | -14.86 |
| 2024-09-03 | -13.03 |
| 2024-09-02 | -13.40 |
| 2024-08-30 | -12.12 |
| 2024-08-29 | -12.66 |
| 2024-08-28 | -11.93 |
| 2024-08-27 | -13.21 |
| 2024-08-26 | -11.20 |
| 2024-08-23 | -9.73 |
| 2024-08-22 | -8.45 |
| 2024-08-21 | -8.45 |
| 2024-08-20 | -9.55 |
| 2024-08-19 | -8.09 |
| 2024-08-16 | -9.00 |
| 2024-08-15 | -9.37 |
| 2024-08-14 | -9.00 |
| 2024-08-13 | -8.45 |
| 2024-08-12 | -6.44 |
| 2024-08-09 | -7.17 |
| 2024-08-08 | -9.73 |
| 2024-08-07 | -8.45 |
| 2024-08-06 | -5.71 |
| 2024-08-05 | -5.52 |
| 2024-08-02 | -3.33 |
| 2024-08-01 | -0.58 |
| 2024-07-31 | 0.34 |
| 2024-07-30 | -4.61 |
| 2024-07-29 | -1.50 |
| 2024-07-26 | -2.23 |
| 2024-07-25 | -2.23 |
| 2024-07-24 | 1.43 |
| 2024-07-23 | -0.03 |
| 2024-07-22 | 2.35 |
| 2024-07-19 | 2.53 |
| 2024-07-18 | 0.70 |
| 2024-07-17 | 3.26 |
| 2024-07-16 | 3.08 |
| 2024-07-15 | -0.21 |
| 2024-07-12 | 2.17 |
| 2024-07-11 | 1.62 |
| 2024-07-10 | 0.70 |
| 2024-07-09 | -2.96 |
| 2024-07-08 | -2.41 |
| 2024-07-05 | 0.70 |
| 2024-07-04 | 0.52 |
| 2024-07-03 | -0.76 |
| 2024-07-02 | 0.15 |
| 2024-06-28 | -1.68 |
| 2024-06-27 | -4.97 |
| 2024-06-26 | -3.33 |
| 2024-06-25 | -2.59 |
| 2024-06-24 | -2.96 |
| 2024-06-21 | -1.13 |
| 2024-06-20 | -1.86 |
| 2024-06-19 | -0.76 |
| 2024-06-18 | -0.95 |
| 2024-06-17 | 2.17 |
| 2024-06-14 | 0.15 |
| 2024-06-13 | -0.58 |
| 2024-06-12 | -0.76 |
| 2024-06-11 | 0.34 |
| 2024-06-07 | 0.15 |
| 2024-06-06 | 1.07 |
| 2024-06-05 | 1.43 |
| 2024-06-04 | 2.17 |
| 2024-06-03 | 0.88 |
| 2024-05-31 | -2.05 |
| 2024-05-30 | -1.33 |
| 2024-05-29 | 0.63 |
| 2024-05-28 | 0.45 |
| 2024-05-27 | 0.27 |
| 2024-05-24 | 1.34 |
| 2024-05-23 | 2.76 |
| 2024-05-22 | 4.37 |
| 2024-05-21 | 5.79 |
| 2024-05-20 | 7.93 |
| 2024-05-17 | 7.04 |
| 2024-05-16 | 7.93 |
| 2024-05-14 | 6.86 |
| 2024-05-13 | 5.26 |
| 2024-05-10 | 2.94 |
| 2024-05-09 | 2.76 |
| 2024-05-08 | 4.01 |
| 2024-05-07 | 3.48 |
| 2024-05-06 | 5.97 |
| 2024-05-03 | 5.44 |
| 2024-05-02 | 1.34 |
| 2024-04-30 | -2.40 |
| 2024-04-29 | -0.62 |
| 2024-04-26 | 1.16 |
| 2024-04-25 | 0.63 |
| 2024-04-24 | -0.62 |
| 2024-04-23 | -0.80 |
| 2024-04-22 | -1.15 |
| 2024-04-19 | -4.00 |
| 2024-04-18 | -4.54 |
| 2024-04-17 | -5.25 |
| 2024-04-16 | -5.61 |
| 2024-04-15 | -4.00 |
| 2024-04-12 | -0.98 |
| 2024-04-11 | 1.87 |
| 2024-04-10 | 1.52 |
| 2024-04-09 | -0.44 |
| 2024-04-08 | -2.40 |
| 2024-04-05 | -6.50 |
| 2024-04-03 | -9.35 |
| 2024-04-02 | -11.31 |
| 2024-03-28 | -12.73 |
| 2024-03-27 | -11.48 |
| 2024-03-26 | -12.55 |
| 2024-03-25 | -14.33 |
| 2024-03-22 | -7.92 |
| 2024-03-21 | -7.21 |
| 2024-03-20 | -8.81 |
| 2024-03-19 | -9.35 |
| 2024-03-18 | -10.06 |
| 2024-03-15 | -12.55 |
| 2024-03-14 | -11.84 |
| 2024-03-13 | -10.59 |
| 2024-03-12 | -9.17 |
| 2024-03-11 | -12.20 |
| 2024-03-08 | -12.37 |
| 2024-03-07 | -11.66 |
| 2024-03-06 | -13.09 |
| 2024-03-05 | -14.16 |
| 2024-03-04 | -11.84 |
| 2024-03-01 | -10.59 |
| 2024-02-29 | -9.35 |
| 2024-02-28 | -7.21 |
| 2024-02-27 | -6.85 |
| 2024-02-26 | -7.57 |
| 2024-02-23 | -9.88 |
| 2024-02-22 | -6.68 |
| 2024-02-21 | -10.77 |
| 2024-02-20 | -11.48 |
| 2024-02-19 | -11.13 |
| 2024-02-16 | -8.99 |
| 2024-02-15 | -9.88 |
| 2024-02-14 | -10.59 |
| 2024-02-09 | -10.95 |
| 2024-02-08 | -10.95 |
| 2024-02-07 | -10.77 |
| 2024-02-06 | -10.95 |
| 2024-02-05 | -13.62 |
| 2024-02-02 | -12.20 |
| 2024-02-01 | -10.95 |
| 2024-01-31 | -13.80 |
| 2024-01-30 | -12.73 |
| 2024-01-29 | -10.77 |
| 2024-01-26 | -9.17 |
| 2024-01-25 | -11.31 |
| 2024-01-24 | -10.59 |
| 2024-01-23 | -10.42 |
| 2024-01-22 | -14.69 |
| 2024-01-19 | -12.73 |
| 2024-01-18 | -10.24 |
| 2024-01-17 | -11.66 |
| 2024-01-16 | -9.17 |
| 2024-01-15 | -9.53 |
| 2024-01-12 | -8.28 |
| 2024-01-11 | -8.81 |
| 2024-01-10 | -8.99 |
| 2024-01-09 | -8.81 |
| 2024-01-08 | -8.81 |
| 2024-01-05 | -8.63 |
| 2024-01-04 | -7.21 |
| 2024-01-03 | -6.14 |
| 2024-01-02 | -3.65 |
| 2023-12-29 | -4.54 |
| 2023-12-28 | -5.79 |
| 2023-12-27 | -6.50 |
| 2023-12-22 | -8.63 |
| 2023-12-21 | -7.03 |
| 2023-12-20 | -8.63 |
| 2023-12-19 | -8.99 |
| 2023-12-18 | -8.10 |
| 2023-12-15 | -6.68 |
| 2023-12-14 | -8.28 |
| 2023-12-13 | -8.81 |
| 2023-12-12 | -5.96 |
| 2023-12-11 | -10.59 |
| 2023-12-08 | -7.57 |
| 2023-12-07 | -7.03 |
| 2023-12-06 | -5.43 |
| 2023-12-05 | -8.46 |
| 2023-12-04 | -2.22 |
| 2023-12-01 | -4.54 |
| 2023-11-30 | -8.10 |
| 2023-11-29 | -8.81 |
| 2023-11-28 | -5.61 |
| 2023-11-27 | -5.43 |
| 2023-11-24 | -7.92 |
| 2023-11-23 | -7.74 |
| 2023-11-22 | -9.88 |
| 2023-11-21 | -7.57 |
| 2023-11-20 | -6.68 |
| 2023-11-17 | -9.17 |
| 2023-11-16 | -10.59 |
| 2023-11-15 | -8.63 |
| 2023-11-14 | -11.66 |
| 2023-11-13 | -13.98 |
| 2023-11-10 | -15.40 |
| 2023-11-09 | -13.98 |
| 2023-11-08 | -12.73 |
| 2023-11-07 | -12.20 |
| 2023-11-06 | -8.81 |
| 2023-11-03 | -7.39 |
| 2023-11-02 | -11.48 |
| 2023-11-01 | -11.48 |
| 2023-10-31 | -11.13 |
| 2023-10-30 | -10.42 |
| 2023-10-27 | -9.70 |
| 2023-10-26 | -11.13 |
| 2023-10-25 | -9.88 |
| 2023-10-24 | -10.06 |
| 2023-10-20 | -8.99 |
| 2023-10-19 | -8.63 |
| 2023-10-18 | -6.14 |
| 2023-10-17 | -7.03 |
| 2023-10-16 | -8.28 |
| 2023-10-13 | -3.65 |
| 2023-10-12 | -2.58 |
| 2023-10-11 | -5.96 |
| 2023-10-10 | -7.57 |
| 2023-10-09 | -7.21 |
| 2023-10-06 | -7.03 |
| 2023-10-05 | -9.70 |
| 2023-10-04 | -10.24 |
| 2023-10-03 | -7.92 |
| 2023-09-29 | -4.54 |
| 2023-09-28 | -6.32 |
| 2023-09-27 | -4.36 |
| 2023-09-26 | -4.72 |
| 2023-09-25 | -5.25 |
| 2023-09-22 | -4.54 |
| 2023-09-21 | -6.32 |
| 2023-09-20 | -5.61 |
| 2023-09-19 | -7.03 |
| 2023-09-18 | -5.25 |
| 2023-09-15 | -2.76 |
| 2023-09-14 | -2.22 |
| 2023-09-13 | -1.51 |
| 2023-09-12 | -2.40 |
| 2023-09-11 | -3.11 |
| 2023-09-07 | -0.80 |
| 2023-09-06 | -1.15 |
| 2023-09-05 | 0.09 |
| 2023-09-04 | 0.98 |
| 2023-08-31 | -4.54 |
| 2023-08-30 | -5.61 |
| 2023-08-29 | -1.51 |
| 2023-08-28 | -7.03 |
| 2023-08-25 | -8.28 |
| 2023-08-24 | -7.74 |
| 2023-08-23 | -8.28 |
| 2023-08-22 | -7.74 |
| 2023-08-21 | -7.74 |
| 2023-08-18 | -4.00 |
| 2023-08-17 | -2.22 |
| 2023-08-16 | -1.69 |
| 2023-08-15 | 2.76 |
| 2023-08-14 | -0.26 |
| 2023-08-11 | 8.64 |
| 2023-08-10 | 9.18 |
| 2023-08-09 | 7.75 |
| 2023-08-08 | 8.64 |
| 2023-08-07 | 10.07 |
| 2023-08-04 | 11.31 |
| 2023-08-03 | 10.78 |
| 2023-08-02 | 12.38 |
| 2023-08-01 | 17.19 |
| 2023-07-31 | 15.41 |
| 2023-07-28 | 9.00 |
| 2023-07-27 | 11.31 |
| 2023-07-26 | 10.78 |
| 2023-07-25 | 11.13 |
| 2023-07-24 | 9.71 |
| 2023-07-21 | 9.53 |
| 2023-07-20 | 7.57 |
| 2023-07-19 | 9.35 |
| 2023-07-18 | 9.00 |
| 2023-07-14 | 13.45 |
| 2023-07-13 | 11.67 |
| 2023-07-12 | 9.35 |
| 2023-07-11 | 10.42 |
| 2023-07-10 | 7.93 |
| 2023-07-07 | 4.72 |
| 2023-07-06 | 4.01 |
| 2023-07-05 | 6.50 |
| 2023-07-04 | 7.93 |
| 2023-07-03 | 7.22 |
| 2023-06-30 | 6.68 |
| 2023-06-29 | 5.44 |
| 2023-06-28 | 5.61 |
| 2023-06-27 | 7.22 |
| 2023-06-26 | 5.97 |
| 2023-06-23 | 7.93 |
| 2023-06-21 | 10.07 |
| 2023-06-20 | 13.45 |
| 2023-06-19 | 14.70 |
| 2023-06-16 | 14.16 |
| 2023-06-15 | 13.63 |
| 2023-06-14 | 14.70 |
| 2023-06-13 | 10.07 |
| 2023-06-12 | 11.67 |
| 2023-06-09 | 10.24 |
| 2023-06-08 | 10.78 |
| 2023-06-07 | 10.24 |
| 2023-06-06 | 8.64 |
| 2023-06-05 | 8.64 |
| 2023-06-02 | 8.82 |
| 2023-06-01 | 4.01 |
| 2023-05-31 | 4.37 |
| 2023-05-30 | 7.57 |
| 2023-05-29 | 7.93 |
| 2023-05-25 | 13.63 |
| 2023-05-24 | 22.53 |
| 2023-05-23 | 17.72 |
| 2023-05-22 | 16.83 |
| 2023-05-19 | 18.44 |
| 2023-05-18 | 17.37 |
| 2023-05-17 | 16.48 |
| 2023-05-16 | 19.68 |
| 2023-05-15 | 20.04 |
| 2023-05-12 | 23.78 |
| 2023-05-11 | 23.96 |
| 2023-05-10 | 21.82 |
| 2023-05-09 | 19.86 |
| 2023-05-08 | 21.29 |
| 2023-05-05 | 25.56 |
| 2023-05-04 | 21.11 |
| 2023-05-03 | 29.12 |
| 2023-05-02 | 28.59 |
| 2023-04-28 | 28.77 |
| 2023-04-27 | 27.88 |
| 2023-04-26 | 28.59 |
| 2023-04-25 | 26.45 |
| 2023-04-24 | 30.37 |
| 2023-04-21 | 31.97 |
| 2023-04-20 | 34.82 |
| 2023-04-19 | 33.22 |
| 2023-04-18 | 33.75 |
| 2023-04-17 | 36.07 |
| 2023-04-14 | 34.82 |
| 2023-04-13 | 40.70 |
| 2023-04-12 | 39.63 |
| 2023-04-11 | 35.18 |
| 2023-04-06 | 36.96 |
| 2023-04-04 | 33.93 |
| 2023-04-03 | 33.57 |
| 2023-03-31 | 31.08 |
| 2023-03-30 | 26.81 |
| 2023-03-29 | 28.94 |
| 2023-03-28 | 25.92 |
| 2023-03-27 | 25.03 |
| 2023-03-24 | 22.89 |
| 2023-03-23 | 25.03 |
| 2023-03-22 | 25.20 |
| 2023-03-21 | 29.12 |
| 2023-03-20 | 22.71 |
| 2023-03-17 | 30.55 |
| 2023-03-16 | 25.38 |
| 2023-03-15 | 27.34 |
| 2023-03-14 | 30.19 |
| 2023-03-13 | 32.33 |
| 2023-03-10 | 28.41 |
| 2023-03-09 | 30.55 |
| 2023-03-08 | 33.22 |
| 2023-03-07 | 35.36 |
| 2023-03-06 | 35.53 |
| 2023-03-03 | 37.85 |
| 2023-03-02 | 35.18 |
| 2023-03-01 | 35.36 |
| 2023-02-28 | 33.57 |
| 2023-02-27 | 30.90 |
| 2023-02-24 | 35.36 |
| 2023-02-23 | 41.41 |
| 2023-02-22 | 35.18 |
| 2023-02-21 | 37.14 |
| 2023-02-20 | 36.07 |
| 2023-02-17 | 37.85 |
| 2023-02-16 | 41.95 |
| 2023-02-15 | 41.77 |
| 2023-02-14 | 43.55 |
| 2023-02-13 | 45.86 |
| 2023-02-10 | 47.11 |
| 2023-02-09 | 44.97 |
| 2023-02-08 | 39.99 |
| 2023-02-07 | 38.92 |
| 2023-02-06 | 39.81 |
| 2023-02-03 | 33.57 |
| 2023-02-02 | 27.52 |
| 2023-02-01 | 22.89 |
| 2023-01-31 | 21.82 |
| 2023-01-30 | 19.68 |
| 2023-01-27 | 16.48 |
| 2023-01-26 | 13.98 |
| 2023-01-20 | 14.87 |
| 2023-01-19 | 15.94 |
| 2023-01-18 | 15.76 |
| 2023-01-17 | 15.94 |
| 2023-01-16 | 18.08 |
| 2023-01-13 | 16.30 |
| 2023-01-12 | 18.26 |
| 2023-01-11 | 15.59 |
| 2023-01-10 | 15.94 |
| 2023-01-09 | 20.22 |
| 2023-01-06 | 18.26 |
| 2023-01-05 | 20.22 |
| 2023-01-04 | 18.79 |
| 2023-01-03 | 17.55 |
| 2022-12-30 | 13.98 |
| 2022-12-29 | 12.92 |
| 2022-12-28 | 13.63 |
| 2022-12-23 | 13.27 |
| 2022-12-22 | 13.98 |
| 2022-12-21 | 11.31 |
| 2022-12-20 | 6.86 |
| 2022-12-19 | 6.15 |
| 2022-12-16 | 6.86 |
| 2022-12-15 | 7.39 |
| 2022-12-14 | 11.49 |
| 2022-12-13 | 11.49 |
| 2022-12-12 | 10.24 |
| 2022-12-09 | 8.82 |
| 2022-12-08 | 4.37 |
| 2022-12-07 | -1.15 |
| 2022-12-06 | -2.76 |
| 2022-12-05 | -5.79 |
| 2022-12-02 | -7.03 |
| 2022-12-01 | -8.81 |
| 2022-11-30 | -13.80 |
| 2022-11-29 | -11.66 |
| 2022-11-28 | -17.72 |
| 2022-11-25 | -17.18 |
| 2022-11-24 | -16.83 |
| 2022-11-23 | -17.18 |
| 2022-11-22 | -14.51 |
| 2022-11-21 | -13.09 |
| 2022-11-18 | -13.98 |
| 2022-11-17 | -14.16 |
| 2022-11-16 | -13.44 |
| 2022-11-15 | -11.84 |
| 2022-11-14 | -12.20 |
| 2022-11-11 | -15.76 |
| 2022-11-10 | -18.07 |
| 2022-11-09 | -16.11 |
| 2022-11-08 | -16.65 |
| 2022-11-07 | -13.44 |
| 2022-11-04 | -17.01 |
| 2022-11-03 | -21.46 |
| 2022-11-02 | -18.25 |
| 2022-11-01 | -20.92 |
| 2022-10-31 | -22.70 |
| 2022-10-28 | -21.81 |
| 2022-10-27 | -20.92 |
| 2022-10-26 | -21.99 |
| 2022-10-25 | -22.70 |
| 2022-10-24 | -23.95 |
| 2022-10-21 | -20.03 |
| 2022-10-20 | -19.50 |
| 2022-10-19 | -18.07 |
| 2022-10-18 | -16.11 |
| 2022-10-17 | -16.83 |
| 2022-10-14 | -16.11 |
| 2022-10-13 | -15.22 |
| 2022-10-12 | -12.91 |
| 2022-10-11 | -12.55 |
| 2022-10-10 | -9.17 |
| 2022-10-07 | -3.47 |
| 2022-10-06 | -2.05 |
| 2022-10-05 | -2.40 |
| 2022-10-03 | -4.72 |
| 2022-09-30 | -2.94 |
| 2022-09-29 | 0.09 |
| 2022-09-28 | -2.40 |
| 2022-09-27 | 2.41 |
| 2022-09-26 | 3.30 |
| 2022-09-23 | 4.01 |
| 2022-09-22 | 6.15 |
| 2022-09-21 | 12.02 |
| 2022-09-20 | 12.56 |
| 2022-09-19 | 11.49 |
| 2022-09-16 | 9.71 |
| 2022-09-15 | 11.13 |
| 2022-09-14 | 11.13 |
| 2022-09-13 | 11.67 |
| 2022-09-09 | 9.89 |
| 2022-09-08 | 9.71 |
| 2022-09-07 | 8.28 |
| 2022-09-06 | 8.82 |
| 2022-09-05 | 9.53 |
| 2022-09-02 | 9.53 |
| 2022-09-01 | 10.42 |
| 2022-08-31 | 11.67 |
| 2022-08-30 | 8.82 |
| 2022-08-29 | 9.53 |
| 2022-08-26 | 10.96 |
| 2022-08-25 | 11.85 |
| 2022-08-24 | 13.27 |
| 2022-08-23 | 10.60 |
| 2022-08-22 | 12.02 |
| 2022-08-19 | 12.02 |
| 2022-08-18 | 12.74 |
| 2022-08-17 | 15.23 |
| 2022-08-16 | 13.81 |
| 2022-08-15 | 13.45 |
| 2022-08-12 | 13.81 |
| 2022-08-11 | 13.09 |
| 2022-08-10 | 13.27 |
| 2022-08-09 | 15.59 |
| 2022-08-08 | 15.41 |
| 2022-08-05 | 14.87 |
| 2022-08-04 | 12.20 |
| 2022-08-03 | 8.82 |
| 2022-08-02 | 11.13 |
| 2022-08-01 | 13.81 |
| 2022-07-29 | 14.16 |
| 2022-07-28 | 14.70 |
| 2022-07-27 | 11.85 |
| 2022-07-26 | 12.92 |
| 2022-07-25 | 14.34 |
| 2022-07-22 | 8.82 |
| 2022-07-21 | 9.53 |
| 2022-07-20 | 10.24 |
| 2022-07-19 | 9.53 |
| 2022-07-18 | 9.53 |
| 2022-07-15 | 7.75 |
| 2022-07-14 | 10.42 |
| 2022-07-13 | 10.60 |
| 2022-07-12 | 9.35 |
| 2022-07-11 | 10.78 |
| 2022-07-08 | 10.78 |
| 2022-07-07 | 9.53 |
| 2022-07-06 | 9.35 |
| 2022-07-05 | 11.49 |
| 2022-07-04 | 12.20 |
| 2022-06-30 | 13.27 |
| 2022-06-29 | 14.87 |
| 2022-06-28 | 16.83 |
| 2022-06-27 | 14.70 |
| 2022-06-24 | 10.42 |
| 2022-06-23 | 9.53 |
| 2022-06-22 | 7.57 |
| 2022-06-21 | 9.35 |
| 2022-06-20 | 8.28 |
| 2022-06-17 | 9.71 |
| 2022-06-16 | 8.28 |
| 2022-06-15 | 7.04 |
| 2022-06-14 | 6.68 |
| 2022-06-13 | 8.64 |
| 2022-06-10 | 10.78 |
| 2022-06-09 | 10.96 |
| 2022-06-08 | 11.31 |
| 2022-06-07 | 8.28 |
| 2022-06-06 | 7.39 |
| 2022-06-02 | 7.75 |
| 2022-06-01 | 4.37 |
| 2022-05-31 | 5.61 |
| 2022-05-30 | 3.30 |
| 2022-05-27 | 0.09 |
| 2022-05-26 | -1.15 |
| 2022-05-25 | -1.15 |
| 2022-05-24 | -1.15 |
| 2022-05-23 | -0.26 |
| 2022-05-20 | -1.15 |
| 2022-05-19 | -2.58 |
| 2022-05-18 | -0.09 |
| 2022-05-17 | -0.26 |
| 2022-05-16 | -0.62 |
| 2022-05-13 | 0.09 |
| 2022-05-12 | -0.44 |
| 2022-05-11 | 1.34 |
| 2022-05-10 | 2.76 |
| 2022-05-06 | 4.19 |
| 2022-05-05 | 6.50 |
| 2022-05-04 | 9.18 |
| 2022-05-03 | 9.35 |
| 2022-04-29 | 6.33 |
| 2022-04-28 | 5.79 |
| 2022-04-27 | 5.79 |
| 2022-04-26 | 5.26 |
| 2022-04-25 | 5.79 |
| 2022-04-22 | 6.15 |
| 2022-04-21 | 5.97 |
| 2022-04-20 | 6.33 |
| 2022-04-19 | 6.15 |
| 2022-04-14 | 7.39 |
| 2022-04-13 | 7.93 |
| 2022-04-12 | 7.39 |
| 2022-04-11 | 7.93 |
| 2022-04-08 | 9.35 |
| 2022-04-07 | 8.11 |
| 2022-04-06 | 8.46 |
| 2022-04-04 | 9.71 |
| 2022-04-01 | 9.53 |
| 2022-03-31 | 9.71 |
| 2022-03-30 | 9.53 |
| 2022-03-29 | 9.00 |
| 2022-03-28 | 8.46 |
| 2022-03-25 | 10.60 |
| 2022-03-24 | 11.13 |
| 2022-03-23 | 12.74 |
| 2022-03-22 | 11.49 |
| 2022-03-21 | 10.42 |
| 2022-03-18 | 8.11 |
| 2022-03-17 | 8.11 |
| 2022-03-16 | 2.41 |
| 2022-03-15 | -1.51 |
| 2022-03-14 | 2.59 |
| 2022-03-11 | 8.28 |
| 2022-03-10 | 10.07 |
| 2022-03-09 | 10.07 |
| 2022-03-08 | 9.71 |
| 2022-03-07 | 9.53 |
| 2022-03-04 | 12.20 |
| 2022-03-03 | 14.16 |
| 2022-03-02 | 11.31 |
| 2022-03-01 | 13.63 |
| 2022-02-28 | 13.45 |
| 2022-02-25 | 17.01 |
| 2022-02-24 | 17.37 |
| 2022-02-23 | 22.00 |
| 2022-02-22 | 20.40 |
| 2022-02-21 | 23.78 |
| 2022-02-18 | 25.03 |
| 2022-02-17 | 25.56 |
| 2022-02-16 | 26.27 |
| 2022-02-15 | 24.14 |
| 2022-02-14 | 25.56 |
| 2022-02-11 | 21.11 |
| 2022-02-10 | 20.04 |
| 2022-02-09 | 14.87 |
| 2022-02-08 | 14.87 |
| 2022-02-07 | 13.27 |
| 2022-02-04 | 11.49 |
| 2022-01-31 | 8.28 |
| 2022-01-28 | 9.53 |
| 2022-01-27 | 11.13 |
| 2022-01-26 | 12.20 |
| 2022-01-25 | 12.02 |
| 2022-01-24 | 16.30 |
| 2022-01-21 | 17.19 |
| 2022-01-20 | 15.23 |
| 2022-01-19 | 16.12 |
| 2022-01-18 | 15.05 |
| 2022-01-17 | 15.76 |
| 2022-01-14 | 13.27 |
| 2022-01-13 | 13.81 |
| 2022-01-12 | 13.98 |
| 2022-01-11 | 12.56 |
| 2022-01-10 | 13.27 |
| 2022-01-07 | 12.38 |
| 2022-01-06 | 12.38 |
| 2022-01-05 | 13.63 |
| 2022-01-04 | 15.41 |
| 2022-01-03 | 15.59 |
| 2021-12-31 | 15.94 |
| 2021-12-30 | 14.16 |
| 2021-12-29 | 15.41 |
| 2021-12-28 | 15.59 |
| 2021-12-24 | 14.34 |
| 2021-12-23 | 13.98 |
| 2021-12-22 | 14.16 |
| 2021-12-21 | 14.34 |
| 2021-12-20 | 13.09 |
| 2021-12-17 | 14.16 |
| 2021-12-16 | 15.05 |
| 2021-12-15 | 15.59 |
| 2021-12-14 | 15.05 |
| 2021-12-13 | 13.45 |
| 2021-12-10 | 14.16 |
| 2021-12-09 | 13.63 |
| 2021-12-08 | 12.02 |
| 2021-12-07 | 13.09 |
| 2021-12-06 | 11.67 |
| 2021-12-03 | 11.49 |
| 2021-12-02 | 10.42 |
| 2021-12-01 | 11.67 |
| 2021-11-30 | 9.89 |
| 2021-11-29 | 13.63 |
| 2021-11-26 | 17.55 |
| 2021-11-25 | 19.68 |
| 2021-11-24 | 16.30 |
| 2021-11-23 | 16.83 |
| 2021-11-22 | 16.48 |
| 2021-11-19 | 16.83 |
| 2021-11-18 | 17.55 |
| 2021-11-17 | 17.19 |
| 2021-11-16 | 18.08 |
| 2021-11-15 | 16.48 |
| 2021-11-12 | 16.12 |
| 2021-11-11 | 13.27 |
| 2021-11-10 | 15.05 |
| 2021-11-09 | 12.56 |
| 2021-11-08 | 13.09 |
| 2021-11-05 | 10.60 |
| 2021-11-04 | 10.24 |
| 2021-11-03 | 8.82 |
| 2021-11-02 | 10.24 |
| 2021-11-01 | 12.92 |
| 2021-10-29 | 12.92 |
| 2021-10-28 | 12.02 |
| 2021-10-27 | 11.85 |
| 2021-10-26 | 10.60 |
| 2021-10-25 | 11.67 |
| 2021-10-22 | 13.27 |
| 2021-10-21 | 13.27 |
| 2021-10-20 | 13.45 |
| 2021-10-19 | 14.16 |
| 2021-10-18 | 15.23 |
| 2021-10-15 | 13.09 |
| 2021-10-12 | 15.23 |
| 2021-10-11 | 15.59 |
| 2021-10-08 | 14.52 |
| 2021-10-07 | 15.41 |
| 2021-10-06 | 15.41 |
| 2021-10-05 | 13.09 |
| 2021-10-04 | 12.56 |
| 2021-09-30 | 10.24 |
| 2021-09-29 | 8.82 |
| 2021-09-28 | 7.93 |
| 2021-09-27 | 6.50 |
| 2021-09-24 | 6.15 |
| 2021-09-23 | 6.86 |
| 2021-09-21 | 8.64 |
| 2021-09-20 | 5.08 |
| 2021-09-17 | 7.39 |
| 2021-09-16 | 9.35 |
| 2021-09-15 | 11.13 |
| 2021-09-14 | 13.63 |
| 2021-09-13 | 13.98 |
| 2021-09-10 | 15.76 |
| 2021-09-09 | 15.59 |
| 2021-09-08 | 15.76 |
| 2021-09-07 | 15.59 |
| 2021-09-06 | 15.76 |
| 2021-09-03 | 17.37 |
| 2021-09-02 | 22.89 |
| 2021-09-01 | 22.53 |
| 2021-08-31 | 21.82 |
| 2021-08-30 | 18.26 |
| 2021-08-27 | 16.12 |
| 2021-08-26 | 18.79 |
| 2021-08-25 | 17.55 |
| 2021-08-24 | 17.72 |
| 2021-08-23 | 14.70 |
| 2021-08-20 | 13.09 |
| 2021-08-19 | 18.26 |
| 2021-08-18 | 17.19 |
| 2021-08-17 | 17.55 |
| 2021-08-16 | 18.97 |
| 2021-08-13 | 21.11 |
| 2021-08-12 | 21.64 |
| 2021-08-11 | 21.11 |
| 2021-08-10 | 20.93 |
| 2021-08-09 | 20.22 |
| 2021-08-06 | 19.15 |
| 2021-08-05 | 18.97 |
| 2021-08-04 | 19.33 |
| 2021-08-03 | 20.40 |
| 2021-08-02 | 24.31 |
| 2021-07-30 | 22.89 |
| 2021-07-29 | 26.99 |
| 2021-07-28 | 25.74 |
| 2021-07-27 | 23.42 |
| 2021-07-26 | 23.78 |
| 2021-07-23 | 25.03 |
| 2021-07-22 | 26.81 |
| 2021-07-21 | 22.89 |
| 2021-07-20 | 23.42 |
| 2021-07-19 | 25.56 |
| 2021-07-16 | 27.16 |
| 2021-07-15 | 26.99 |
| 2021-07-14 | 26.81 |
| 2021-07-13 | 28.94 |
| 2021-07-12 | 26.45 |
| 2021-07-09 | 28.23 |
| 2021-07-08 | 27.88 |
| 2021-07-07 | 28.23 |
| 2021-07-06 | 28.59 |
| 2021-07-05 | 30.19 |
| 2021-07-02 | 33.40 |
| 2021-06-30 | 35.36 |
| 2021-06-29 | 35.00 |
| 2021-06-28 | 39.27 |
| 2021-06-25 | 37.14 |
| 2021-06-24 | 37.32 |
| 2021-06-23 | 36.07 |
| 2021-06-22 | 35.71 |
| 2021-06-21 | 35.36 |
| 2021-06-18 | 35.71 |
| 2021-06-17 | 37.85 |
| 2021-06-16 | 32.86 |
| 2021-06-15 | 33.93 |
| 2021-06-11 | 38.38 |
| 2021-06-10 | 33.04 |
| 2021-06-09 | 35.36 |
| 2021-06-08 | 30.37 |
| 2021-06-07 | 29.48 |
| 2021-06-04 | 28.23 |
| 2021-06-03 | 28.41 |
| 2021-06-02 | 27.70 |
| 2021-06-01 | 26.99 |
| 2021-05-31 | 28.94 |
| 2021-05-28 | 28.94 |
| 2021-05-27 | 28.23 |
| 2021-05-26 | 26.09 |
| 2021-05-25 | 24.49 |
| 2021-05-24 | 20.40 |
| 2021-05-21 | 22.00 |
| 2021-05-20 | 21.82 |
| 2021-05-18 | 23.25 |
| 2021-05-17 | 21.64 |
| 2021-05-14 | 22.89 |
| 2021-05-13 | 23.07 |
| 2021-05-12 | 24.67 |
| 2021-05-11 | 24.67 |
| 2021-05-10 | 26.81 |
| 2021-05-07 | 25.92 |
| 2021-05-06 | 26.81 |
| 2021-05-05 | 31.62 |
| 2021-05-04 | 34.11 |
| 2021-05-03 | 30.55 |
| 2021-04-30 | 31.79 |
| 2021-04-29 | 35.00 |
| 2021-04-28 | 35.00 |
| 2021-04-27 | 32.68 |
| 2021-04-26 | 32.33 |
| 2021-04-23 | 31.62 |
| 2021-04-22 | 32.86 |
| 2021-04-21 | 33.57 |
| 2021-04-20 | 37.85 |
| 2021-04-19 | 37.85 |
| 2021-04-16 | 33.04 |
| 2021-04-15 | 33.04 |
| 2021-04-14 | 33.75 |
| 2021-04-13 | 37.49 |
| 2021-04-12 | 38.21 |
| 2021-04-09 | 39.27 |
| 2021-04-08 | 41.06 |
| 2021-04-07 | 37.85 |
| 2021-04-01 | 39.99 |
| 2021-03-31 | 38.38 |
| 2021-03-30 | 39.27 |
| 2021-03-29 | 41.23 |
| 2021-03-26 | 44.26 |
| 2021-03-25 | 48.18 |
| 2021-03-24 | 43.73 |
| 2021-03-23 | 49.60 |
| 2021-03-22 | 56.02 |
| 2021-03-19 | 47.29 |
| 2021-03-18 | 48.18 |
| 2021-03-17 | 43.90 |
| 2021-03-16 | 43.90 |
| 2021-03-15 | 37.49 |
| 2021-03-12 | 38.21 |
| 2021-03-11 | 39.10 |
| 2021-03-10 | 40.52 |
| 2021-03-09 | 46.04 |
| 2021-03-08 | 44.26 |
| 2021-03-05 | 44.80 |
| 2021-03-04 | 42.66 |
| 2021-03-03 | 43.90 |
| 2021-03-02 | 41.59 |
| 2021-03-01 | 42.66 |
| 2021-02-26 | 41.41 |
| 2021-02-25 | 42.66 |
| 2021-02-24 | 40.34 |
| 2021-02-23 | 38.56 |
| 2021-02-22 | 34.82 |
| 2021-02-19 | 35.18 |
| 2021-02-18 | 33.40 |
| 2021-02-17 | 40.88 |
| 2021-02-16 | 37.49 |
| 2021-02-11 | 29.12 |
| 2021-02-10 | 25.20 |
| 2021-02-09 | 22.89 |
| 2021-02-08 | 24.14 |
| 2021-02-05 | 21.29 |
| 2021-02-04 | 20.40 |
| 2021-02-03 | 21.64 |
| 2021-02-02 | 19.68 |
| 2021-02-01 | 17.72 |
| 2021-01-29 | 17.55 |
| 2021-01-28 | 18.44 |
| 2021-01-27 | 18.26 |
| 2021-01-26 | 19.33 |
| 2021-01-25 | 21.82 |
| 2021-01-22 | 24.31 |
| 2021-01-21 | 26.81 |
| 2021-01-20 | 24.49 |
| 2021-01-19 | 24.31 |
| 2021-01-18 | 24.67 |
| 2021-01-15 | 28.41 |
| 2021-01-14 | 30.55 |
| 2021-01-13 | 31.79 |
| 2021-01-12 | 26.45 |
| 2021-01-11 | 27.52 |
| 2021-01-08 | 25.56 |
| 2021-01-07 | 21.11 |
| 2021-01-06 | 23.07 |
| 2021-01-05 | 20.75 |
| 2021-01-04 | 20.93 |
| 2020-12-31 | 23.07 |
| 2020-12-30 | 24.49 |
| 2020-12-29 | 25.20 |
| 2020-12-28 | 22.35 |
| 2020-12-24 | 24.14 |
| 2020-12-23 | 23.42 |
| 2020-12-22 | 25.20 |
| 2020-12-21 | 25.38 |
| 2020-12-18 | 26.99 |
| 2020-12-17 | 28.59 |
| 2020-12-16 | 27.70 |
| 2020-12-15 | 24.67 |
| 2020-12-14 | 30.01 |
| 2020-12-11 | 31.26 |
| 2020-12-10 | 30.55 |
| 2020-12-09 | 31.44 |
| 2020-12-08 | 30.01 |
| 2020-12-07 | 33.40 |
| 2020-12-04 | 31.79 |
| 2020-12-03 | 31.79 |
| 2020-12-02 | 31.79 |
| 2020-12-01 | 27.52 |
| 2020-11-30 | 26.09 |
| 2020-11-27 | 33.57 |
| 2020-11-26 | 32.86 |
| 2020-11-25 | 33.57 |
| 2020-11-24 | 35.36 |
| 2020-11-23 | 34.47 |
| 2020-11-20 | 36.60 |
| 2020-11-19 | 36.25 |
| 2020-11-18 | 32.68 |
| 2020-11-17 | 33.40 |
| 2020-11-16 | 27.70 |
| 2020-11-13 | 21.64 |
| 2020-11-12 | 23.42 |
| 2020-11-11 | 28.23 |
| 2020-11-10 | 28.41 |
| 2020-11-09 | 16.83 |
| 2020-11-06 | 13.09 |
| 2020-11-05 | 16.83 |
| 2020-11-04 | 14.52 |
| 2020-11-03 | 11.49 |
| 2020-11-02 | 10.60 |
| 2020-10-30 | 8.46 |
| 2020-10-29 | 8.28 |
| 2020-10-28 | 10.07 |
| 2020-10-27 | 13.09 |
| 2020-10-23 | 15.59 |
| 2020-10-22 | 9.89 |
| 2020-10-21 | 7.57 |
| 2020-10-20 | 8.28 |
| 2020-10-19 | 8.64 |
| 2020-10-16 | 8.11 |
| 2020-10-15 | 8.64 |
| 2020-10-14 | 8.64 |
| 2020-10-12 | 10.42 |
| 2020-10-09 | 10.60 |
| 2020-10-08 | 11.85 |
| 2020-10-07 | 12.02 |
| 2020-10-06 | 13.09 |
| 2020-10-05 | 13.27 |
| 2020-09-30 | 12.92 |
| 2020-09-29 | 12.02 |
| 2020-09-28 | 10.78 |
| 2020-09-25 | 10.42 |
| 2020-09-24 | 9.35 |
| 2020-09-23 | 9.00 |
| 2020-09-22 | 9.71 |
| 2020-09-21 | 11.85 |
| 2020-09-18 | 15.23 |
| 2020-09-17 | 13.81 |
| 2020-09-16 | 17.55 |
| 2020-09-15 | 18.26 |
| 2020-09-14 | 17.90 |
| 2020-09-11 | 19.86 |
| 2020-09-10 | 16.48 |
| 2020-09-09 | 13.63 |
| 2020-09-08 | 13.27 |
| 2020-09-07 | 13.81 |
| 2020-09-04 | 15.59 |
| 2020-09-03 | 18.08 |
| 2020-09-02 | 17.55 |
| 2020-09-01 | 14.87 |
| 2020-08-31 | 12.38 |
| 2020-08-28 | 14.87 |
| 2020-08-27 | 13.81 |
| 2020-08-26 | 14.70 |
| 2020-08-25 | 14.16 |
| 2020-08-24 | 11.13 |
| 2020-08-21 | 8.82 |
| 2020-08-20 | 8.28 |
| 2020-08-19 | 10.60 |
| 2020-08-18 | 10.42 |
| 2020-08-17 | 10.42 |
| 2020-08-14 | 10.42 |
| 2020-08-13 | 6.15 |
| 2020-08-12 | 8.28 |
| 2020-08-11 | 5.79 |
| 2020-08-10 | 0.45 |
| 2020-08-07 | 1.87 |
| 2020-08-06 | 2.76 |
| 2020-08-05 | 2.94 |
| 2020-08-04 | 4.19 |
| 2020-08-03 | 4.01 |
| 2020-07-31 | -0.26 |
| 2020-07-30 | -1.87 |
| 2020-07-29 | -1.15 |
| 2020-07-28 | 0.27 |
| 2020-07-27 | 0.63 |
| 2020-07-24 | 2.23 |
| 2020-07-23 | 4.54 |
| 2020-07-22 | 4.90 |
| 2020-07-21 | 6.86 |
| 2020-07-20 | 7.22 |
| 2020-07-17 | 6.86 |
| 2020-07-16 | 8.11 |
| 2020-07-15 | 8.46 |
| 2020-07-14 | 8.64 |
| 2020-07-13 | 10.42 |
| 2020-07-10 | 10.78 |
| 2020-07-09 | 15.94 |
| 2020-07-08 | 21.82 |
| 2020-07-07 | 23.96 |
| 2020-07-06 | 23.78 |
| 2020-07-03 | 20.40 |
| 2020-07-02 | 19.86 |
| 2020-06-30 | 18.61 |
| 2020-06-29 | 15.76 |
| 2020-06-26 | 15.94 |
| 2020-06-24 | 12.20 |
| 2020-06-23 | 12.38 |
| 2020-06-22 | 11.49 |
| 2020-06-19 | 15.76 |
| 2020-06-18 | 16.83 |
| 2020-06-17 | 17.90 |
| 2020-06-16 | 19.51 |
| 2020-06-15 | 13.63 |
| 2020-06-12 | 17.37 |
| 2020-06-11 | 19.33 |
| 2020-06-10 | 26.81 |
| 2020-06-09 | 27.52 |
| 2020-06-08 | 23.07 |
| 2020-06-05 | 23.96 |
| 2020-06-04 | 22.35 |
| 2020-06-03 | 22.18 |
| 2020-06-02 | 22.35 |
| 2020-06-01 | 20.40 |
| 2020-05-29 | 18.61 |
| 2020-05-28 | 21.46 |
| 2020-05-27 | 23.42 |
| 2020-05-26 | 21.29 |
| 2020-05-25 | 16.83 |
| 2020-05-22 | 17.37 |
| 2020-05-21 | 23.25 |
| 2020-05-20 | 24.31 |
| 2020-05-19 | 19.15 |
| 2020-05-18 | 15.41 |
| 2020-05-15 | 12.20 |
| 2020-05-14 | 9.71 |
| 2020-05-13 | 12.92 |
| 2020-05-12 | 13.81 |
| 2020-05-11 | 15.41 |
| 2020-05-08 | 12.56 |
| 2020-05-07 | 10.07 |
| 2020-05-06 | 12.20 |
| 2020-05-05 | 13.63 |
| 2020-05-04 | 10.60 |
| 2020-04-29 | 13.63 |
| 2020-04-28 | 9.35 |
| 2020-04-27 | 10.60 |
| 2020-04-24 | 7.93 |
| 2020-04-23 | 9.89 |
| 2020-04-22 | 7.57 |
| 2020-04-21 | 6.86 |
| 2020-04-20 | 9.35 |
| 2020-04-17 | 7.75 |
| 2020-04-16 | 1.70 |
| 2020-04-15 | 3.30 |
| 2020-04-14 | 3.30 |
| 2020-04-09 | 3.83 |
| 2020-04-08 | -0.98 |
| 2020-04-07 | 0.80 |
| 2020-04-06 | -2.58 |
| 2020-04-03 | -7.92 |
| 2020-04-02 | -6.85 |
| 2020-04-01 | -2.94 |
| 2020-03-31 | -6.50 |
| 2020-03-30 | -2.94 |
| 2020-03-27 | 1.52 |
| 2020-03-26 | 0.09 |
| 2020-03-25 | 3.83 |
| 2020-03-24 | 2.41 |
| 2020-03-23 | 0.80 |
| 2020-03-20 | 6.86 |
| 2020-03-19 | 5.44 |
| 2020-03-18 | 9.18 |
| 2020-03-17 | 12.38 |
| 2020-03-16 | 14.16 |
| 2020-03-13 | 18.08 |
| 2020-03-12 | 19.15 |
| 2020-03-11 | 24.14 |
| 2020-03-10 | 22.18 |
| 2020-03-09 | 22.53 |
| 2020-03-06 | 25.56 |
| 2020-03-05 | 26.09 |
| 2020-03-04 | 26.09 |
| 2020-03-03 | 27.34 |
| 2020-03-02 | 25.74 |
| 2020-02-28 | 21.11 |
| 2020-02-27 | 23.25 |
| 2020-02-26 | 24.67 |
| 2020-02-25 | 28.59 |
| 2020-02-24 | 28.77 |
| 2020-02-21 | 32.86 |
| 2020-02-20 | 35.36 |
| 2020-02-19 | 34.47 |
| 2020-02-18 | 32.86 |
| 2020-02-17 | 32.86 |
| 2020-02-14 | 34.64 |
| 2020-02-13 | 35.71 |
| 2020-02-12 | 35.71 |
| 2020-02-11 | 33.22 |
| 2020-02-10 | 30.73 |
| 2020-02-07 | 33.04 |
| 2020-02-06 | 32.86 |
| 2020-02-05 | 29.48 |
| 2020-02-04 | 28.05 |
| 2020-02-03 | 27.52 |
| 2020-01-31 | 28.05 |
| 2020-01-30 | 29.48 |
| 2020-01-29 | 29.83 |
| 2020-01-24 | 35.36 |
| 2020-01-23 | 37.14 |
| 2020-01-22 | 39.81 |
| 2020-01-21 | 41.23 |
| 2020-01-20 | 49.96 |
| 2020-01-17 | 47.82 |
| 2020-01-16 | 47.47 |
| 2020-01-15 | 49.96 |
| 2020-01-14 | 50.14 |
| 2020-01-13 | 48.71 |
| 2020-01-10 | 47.11 |
| 2020-01-09 | 43.90 |
| 2020-01-08 | 42.66 |
| 2020-01-07 | 42.48 |
| 2020-01-06 | 42.84 |
| 2020-01-03 | 45.51 |
| 2020-01-02 | 46.75 |
| 2019-12-31 | 44.97 |
| 2019-12-30 | 47.64 |
| 2019-12-27 | 49.60 |
| 2019-12-24 | 48.36 |
| 2019-12-23 | 46.58 |
| 2019-12-20 | 44.80 |
| 2019-12-19 | 44.62 |
| 2019-12-18 | 47.82 |
| 2019-12-17 | 48.71 |
| 2019-12-16 | 49.25 |
| 2019-12-13 | 49.60 |
| 2019-12-12 | 46.04 |
| 2019-12-11 | 43.73 |
| 2019-12-10 | 42.66 |
| 2019-12-09 | 43.19 |
| 2019-12-06 | 46.40 |
| 2019-12-05 | 44.44 |
| 2019-12-04 | 42.48 |
| 2019-12-03 | 44.62 |
| 2019-12-02 | 44.26 |
| 2019-11-29 | 44.62 |
| 2019-11-28 | 46.75 |
| 2019-11-27 | 50.49 |
| 2019-11-26 | 45.15 |
| 2019-11-25 | 39.27 |
| 2019-11-22 | 43.73 |
| 2019-11-21 | 49.43 |
| 2019-11-20 | 46.93 |
| 2019-11-19 | 48.00 |
| 2019-11-18 | 44.08 |
| 2019-11-15 | 44.62 |
| 2019-11-14 | 42.84 |
| 2019-11-13 | 46.58 |
| 2019-11-12 | 48.89 |
| 2019-11-11 | 47.64 |
| 2019-11-08 | 48.00 |
| 2019-11-07 | 48.18 |
| 2019-11-06 | 47.82 |
| 2019-11-05 | 54.59 |
| 2019-11-04 | 52.28 |
| 2019-11-01 | 49.78 |
| 2019-10-31 | 43.37 |
| 2019-10-30 | 43.73 |
| 2019-10-29 | 47.29 |
| 2019-10-28 | 40.52 |
| 2019-10-25 | 40.34 |
| 2019-10-24 | 38.74 |
| 2019-10-23 | 39.45 |
| 2019-10-22 | 39.99 |
| 2019-10-21 | 34.11 |
| 2019-10-18 | 32.51 |
| 2019-10-17 | 36.42 |
| 2019-10-16 | 39.27 |
| 2019-10-15 | 40.70 |
| 2019-10-14 | 41.23 |
| 2019-10-11 | 36.78 |
| 2019-10-10 | 34.11 |
| 2019-10-09 | 35.00 |
| 2019-10-08 | 37.32 |
| 2019-10-04 | 38.38 |
| 2019-10-03 | 41.06 |
| 2019-10-02 | 42.48 |
| 2019-09-30 | 42.48 |
| 2019-09-27 | 41.95 |
| 2019-09-26 | 39.27 |
| 2019-09-25 | 39.99 |
| 2019-09-24 | 43.37 |
| 2019-09-23 | 44.62 |
| 2019-09-20 | 44.80 |
| 2019-09-19 | 43.03 |
| 2019-09-18 | 43.21 |
| 2019-09-17 | 43.38 |
| 2019-09-16 | 45.68 |
| 2019-09-13 | 48.15 |
| 2019-09-12 | 49.38 |
| 2019-09-11 | 47.62 |
| 2019-09-10 | 40.21 |
| 2019-09-09 | 41.09 |
| 2019-09-06 | 44.97 |
| 2019-09-05 | 41.97 |
| 2019-09-04 | 45.15 |
| 2019-09-03 | 41.44 |
| 2019-09-02 | 39.15 |
| 2019-08-30 | 44.44 |
| 2019-08-29 | 43.21 |
| 2019-08-28 | 42.68 |
| 2019-08-27 | 42.86 |
| 2019-08-26 | 41.80 |
| 2019-08-23 | 43.03 |
| 2019-08-22 | 46.91 |
| 2019-08-21 | 52.56 |
| 2019-08-20 | 51.85 |
| 2019-08-19 | 48.15 |
| 2019-08-16 | 44.97 |
| 2019-08-15 | 46.74 |
| 2019-08-14 | 47.44 |
| 2019-08-13 | 46.38 |
| 2019-08-12 | 48.85 |
| 2019-08-09 | 52.38 |
| 2019-08-08 | 53.44 |
| 2019-08-07 | 49.91 |
| 2019-08-06 | 52.91 |
| 2019-08-05 | 59.08 |
| 2019-08-02 | 67.72 |
| 2019-08-01 | 71.43 |
| 2019-07-31 | 68.78 |
| 2019-07-30 | 69.31 |
| 2019-07-29 | 68.78 |
| 2019-07-26 | 70.37 |
| 2019-07-25 | 71.43 |
| 2019-07-24 | 73.90 |
| 2019-07-23 | 73.54 |
| 2019-07-22 | 70.37 |
| 2019-07-19 | 72.66 |
| 2019-07-18 | 70.72 |
| 2019-07-17 | 73.90 |
| 2019-07-16 | 75.66 |
| 2019-07-15 | 73.37 |
| 2019-07-12 | 77.07 |
| 2019-07-11 | 76.19 |
| 2019-07-10 | 73.54 |
| 2019-07-09 | 73.19 |
| 2019-07-08 | 72.84 |
| 2019-07-05 | 77.07 |
| 2019-07-04 | 75.84 |
| 2019-07-03 | 76.36 |
| 2019-07-02 | 76.36 |
| 2019-06-28 | 73.72 |
| 2019-06-27 | 72.31 |
| 2019-06-26 | 70.54 |
| 2019-06-25 | 68.25 |
| 2019-06-24 | 70.19 |
| 2019-06-21 | 75.31 |
| 2019-06-20 | 73.90 |
| 2019-06-19 | 70.19 |
| 2019-06-18 | 66.66 |
| 2019-06-17 | 65.96 |
| 2019-06-14 | 66.66 |
| 2019-06-13 | 67.37 |
| 2019-06-12 | 66.66 |
| 2019-06-11 | 67.37 |
| 2019-06-10 | 67.19 |
| 2019-06-06 | 65.08 |
| 2019-06-05 | 65.25 |
| 2019-06-04 | 65.25 |
| 2019-06-03 | 71.33 |
| 2019-05-31 | 73.77 |
| 2019-05-30 | 73.77 |
| 2019-05-29 | 75.50 |
| 2019-05-28 | 78.98 |
| 2019-05-27 | 79.33 |
| 2019-05-24 | 78.28 |
| 2019-05-23 | 79.33 |
| 2019-05-22 | 80.37 |
| 2019-05-21 | 79.67 |
| 2019-05-20 | 84.89 |
| 2019-05-17 | 84.54 |
| 2019-05-16 | 84.54 |
| 2019-05-15 | 85.58 |
| 2019-05-14 | 84.89 |
| 2019-05-10 | 83.50 |
| 2019-05-09 | 80.02 |
| 2019-05-08 | 82.11 |
| 2019-05-07 | 85.93 |
| 2019-05-06 | 91.14 |
| 2019-05-03 | 93.23 |
| 2019-05-02 | 92.88 |
| 2019-04-30 | 93.23 |
| 2019-04-29 | 93.57 |
| 2019-04-26 | 91.14 |
| 2019-04-25 | 91.49 |
| 2019-04-24 | 89.40 |
| 2019-04-23 | 87.67 |
| 2019-04-18 | 93.23 |
| 2019-04-17 | 95.31 |
| 2019-04-16 | 92.53 |
| 2019-04-15 | 93.23 |
| 2019-04-12 | 92.88 |
| 2019-04-11 | 94.62 |
| 2019-04-10 | 98.79 |
| 2019-04-09 | 104.70 |
| 2019-04-08 | 106.09 |
| 2019-04-04 | 105.74 |
| 2019-04-03 | 105.74 |
| 2019-04-02 | 105.04 |
| 2019-04-01 | 100.87 |
| 2019-03-29 | 93.92 |
| 2019-03-28 | 89.40 |
| 2019-03-27 | 90.45 |
| 2019-03-26 | 91.84 |
| 2019-03-25 | 93.57 |
| 2019-03-22 | 96.35 |
| 2019-03-21 | 94.27 |
| 2019-03-20 | 92.53 |
| 2019-03-19 | 92.53 |
| 2019-03-18 | 90.45 |
| 2019-03-15 | 93.57 |
| 2019-03-14 | 91.14 |
| 2019-03-13 | 92.53 |
| 2019-03-12 | 91.84 |
| 2019-03-11 | 93.92 |
| 2019-03-08 | 95.31 |
| 2019-03-07 | 100.53 |
| 2019-03-06 | 101.57 |
| 2019-03-05 | 98.09 |
| 2019-03-04 | 98.79 |
| 2019-03-01 | 96.01 |
| 2019-02-28 | 93.92 |
| 2019-02-27 | 89.06 |
| 2019-02-26 | 88.36 |
| 2019-02-25 | 89.75 |
| 2019-02-22 | 83.84 |
| 2019-02-21 | 84.89 |
| 2019-02-20 | 82.45 |
| 2019-02-19 | 81.41 |
| 2019-02-18 | 81.76 |
| 2019-02-15 | 78.98 |
| 2019-02-14 | 84.19 |
| 2019-02-13 | 80.02 |
| 2019-02-12 | 75.85 |
| 2019-02-11 | 76.20 |
| 2019-02-08 | 76.89 |
| 2019-02-04 | 80.37 |
| 2019-02-01 | 79.67 |
| 2019-01-31 | 76.89 |
| 2019-01-30 | 75.16 |
| 2019-01-29 | 74.81 |
| 2019-01-28 | 76.20 |
| 2019-01-25 | 77.94 |
| 2019-01-24 | 74.46 |
| 2019-01-23 | 77.94 |
| 2019-01-22 | 77.59 |
| 2019-01-21 | 78.98 |
| 2019-01-18 | 76.20 |
| 2019-01-17 | 75.85 |
| 2019-01-16 | 77.24 |
| 2019-01-15 | 75.85 |
| 2019-01-14 | 73.59 |
| 2019-01-11 | 79.33 |
| 2019-01-10 | 82.80 |
| 2019-01-09 | 87.67 |
| 2019-01-08 | 88.71 |
| 2019-01-07 | 96.01 |
| 2019-01-04 | 91.84 |
| 2019-01-03 | 92.18 |
| 2019-01-02 | 93.92 |
| 2018-12-31 | 101.57 |
| 2018-12-28 | 91.14 |
| 2018-12-27 | 73.24 |
| 2018-12-24 | 74.81 |
| 2018-12-21 | 76.20 |
| 2018-12-20 | 79.67 |
| 2018-12-19 | 83.84 |
| 2018-12-18 | 85.58 |
| 2018-12-17 | 90.10 |
| 2018-12-14 | 92.18 |
| 2018-12-13 | 92.88 |
| 2018-12-12 | 91.49 |
| 2018-12-11 | 89.06 |
| 2018-12-10 | 90.10 |
| 2018-12-07 | 91.84 |
| 2018-12-06 | 94.27 |
| 2018-12-05 | 97.75 |
| 2018-12-04 | 100.53 |
| 2018-12-03 | 99.83 |
| 2018-11-30 | 92.88 |
| 2018-11-29 | 93.92 |
| 2018-11-28 | 93.23 |
| 2018-11-27 | 92.88 |
| 2018-11-26 | 94.62 |
| 2018-11-23 | 95.66 |
| 2018-11-22 | 98.79 |
| 2018-11-21 | 100.53 |
| 2018-11-20 | 102.61 |
| 2018-11-19 | 102.96 |
| 2018-11-16 | 98.44 |
| 2018-11-15 | 101.57 |
| 2018-11-14 | 92.53 |
| 2018-11-13 | 94.96 |
| 2018-11-12 | 91.84 |
| 2018-11-09 | 92.18 |
| 2018-11-08 | 94.27 |
| 2018-11-07 | 94.96 |
| 2018-11-06 | 92.88 |
| 2018-11-05 | 93.23 |
| 2018-11-02 | 96.35 |
| 2018-11-01 | 90.79 |
| 2018-10-31 | 85.93 |
| 2018-10-30 | 84.89 |
| 2018-10-29 | 85.23 |
| 2018-10-26 | 85.93 |
| 2018-10-25 | 85.93 |
| 2018-10-24 | 88.36 |
| 2018-10-23 | 89.06 |
| 2018-10-22 | 94.62 |
| 2018-10-19 | 90.79 |
| 2018-10-18 | 90.10 |
| 2018-10-16 | 86.97 |
| 2018-10-15 | 87.67 |
| 2018-10-12 | 86.62 |
| 2018-10-11 | 84.89 |
| 2018-10-10 | 91.14 |
| 2018-10-09 | 90.45 |
| 2018-10-08 | 92.88 |
| 2018-10-05 | 96.35 |
| 2018-10-04 | 97.75 |
| 2018-10-03 | 99.48 |
| 2018-10-02 | 101.57 |
| 2018-09-28 | 102.26 |
| 2018-09-27 | 100.87 |
| 2018-09-26 | 106.78 |
| 2018-09-24 | 108.52 |
| 2018-09-21 | 116.16 |
| 2018-09-20 | 111.68 |
| 2018-09-19 | 104.77 |
| 2018-09-18 | 96.83 |
| 2018-09-17 | 98.21 |
| 2018-09-14 | 99.93 |
| 2018-09-13 | 99.93 |
| 2018-09-12 | 90.96 |
| 2018-09-11 | 89.23 |
| 2018-09-10 | 91.30 |
| 2018-09-07 | 94.75 |
| 2018-09-06 | 105.80 |
| 2018-09-05 | 102.01 |
| 2018-09-04 | 107.88 |
| 2018-09-03 | 105.11 |
| 2018-08-31 | 108.91 |
| 2018-08-30 | 103.39 |
| 2018-08-29 | 107.19 |
| 2018-08-28 | 107.88 |
| 2018-08-27 | 103.73 |
| 2018-08-24 | 103.73 |
| 2018-08-23 | 98.55 |
| 2018-08-22 | 102.70 |
| 2018-08-21 | 104.08 |
| 2018-08-20 | 99.24 |
| 2018-08-17 | 98.55 |
| 2018-08-16 | 102.01 |
| 2018-08-15 | 99.59 |
| 2018-08-14 | 105.11 |
| 2018-08-13 | 102.01 |
| 2018-08-10 | 104.77 |
| 2018-08-09 | 104.77 |
| 2018-08-08 | 100.97 |
| 2018-08-07 | 99.93 |
| 2018-08-06 | 96.83 |
| 2018-08-03 | 106.84 |
| 2018-08-02 | 115.82 |
| 2018-08-01 | 120.31 |
| 2018-07-31 | 121.69 |
| 2018-07-30 | 122.38 |
| 2018-07-27 | 126.87 |
| 2018-07-26 | 133.08 |
| 2018-07-25 | 126.52 |
| 2018-07-24 | 118.93 |
| 2018-07-23 | 120.65 |
| 2018-07-20 | 124.45 |
| 2018-07-19 | 126.52 |
| 2018-07-18 | 134.47 |
| 2018-07-17 | 136.19 |
| 2018-07-16 | 140.68 |
| 2018-07-13 | 141.72 |
| 2018-07-12 | 141.37 |
| 2018-07-11 | 143.10 |
| 2018-07-10 | 146.90 |
| 2018-07-09 | 145.52 |
| 2018-07-06 | 133.43 |
| 2018-07-05 | 133.08 |
| 2018-07-04 | 143.10 |
| 2018-07-03 | 147.24 |
| 2018-06-29 | 154.84 |
| 2018-06-28 | 153.11 |
| 2018-06-27 | 156.57 |
| 2018-06-26 | 158.98 |
| 2018-06-25 | 162.09 |
| 2018-06-22 | 166.92 |
| 2018-06-21 | 165.54 |
| 2018-06-20 | 165.89 |
| 2018-06-19 | 171.07 |
| 2018-06-15 | 184.88 |
| 2018-06-14 | 187.99 |
| 2018-06-13 | 189.37 |
| 2018-06-12 | 189.72 |
| 2018-06-11 | 188.33 |
| 2018-06-08 | 186.95 |
| 2018-06-07 | 200.42 |
| 2018-06-06 | 187.99 |
| 2018-06-05 | 175.90 |
| 2018-06-04 | 177.97 |
| 2018-06-01 | 173.66 |
| 2018-05-31 | 168.86 |
| 2018-05-30 | 166.11 |
| 2018-05-29 | 162.34 |
| 2018-05-28 | 168.51 |
| 2018-05-25 | 166.80 |
| 2018-05-24 | 166.80 |
| 2018-05-23 | 168.51 |
| 2018-05-21 | 165.43 |
| 2018-05-18 | 159.60 |
| 2018-05-17 | 152.74 |
| 2018-05-16 | 151.02 |
| 2018-05-15 | 154.11 |
| 2018-05-14 | 156.85 |
| 2018-05-11 | 154.45 |
| 2018-05-10 | 151.37 |
| 2018-05-09 | 149.31 |
| 2018-05-08 | 157.20 |
| 2018-05-07 | 159.94 |
| 2018-05-04 | 156.85 |
| 2018-05-03 | 158.23 |
| 2018-05-02 | 162.68 |
| 2018-04-30 | 164.40 |
| 2018-04-27 | 157.54 |
| 2018-04-26 | 155.83 |
| 2018-04-25 | 154.45 |
| 2018-04-24 | 158.23 |
| 2018-04-23 | 151.71 |
| 2018-04-20 | 154.11 |
| 2018-04-19 | 161.66 |
| 2018-04-18 | 163.03 |
| 2018-04-17 | 165.77 |
| 2018-04-16 | 160.97 |
| 2018-04-13 | 162.00 |
| 2018-04-12 | 164.40 |
| 2018-04-11 | 171.26 |
| 2018-04-10 | 171.60 |
| 2018-04-09 | 171.60 |
| 2018-04-06 | 171.26 |
| 2018-04-04 | 164.06 |
| 2018-04-03 | 164.40 |
| 2018-03-29 | 170.91 |
| 2018-03-28 | 163.71 |
| 2018-03-27 | 170.57 |
| 2018-03-26 | 174.00 |
| 2018-03-23 | 180.52 |
| 2018-03-22 | 180.86 |
| 2018-03-21 | 205.89 |
| 2018-03-20 | 206.24 |
| 2018-03-19 | 205.89 |
| 2018-03-16 | 205.21 |
| 2018-03-15 | 203.84 |
| 2018-03-14 | 198.69 |
| 2018-03-13 | 205.89 |
| 2018-03-12 | 211.72 |
| 2018-03-09 | 212.07 |
| 2018-03-08 | 204.18 |
| 2018-03-07 | 200.06 |
| 2018-03-06 | 199.72 |
| 2018-03-05 | 198.01 |
| 2018-03-02 | 196.98 |
| 2018-03-01 | 201.09 |
| 2018-02-28 | 202.12 |
| 2018-02-27 | 202.46 |
| 2018-02-26 | 199.38 |
| 2018-02-23 | 199.38 |
| 2018-02-22 | 194.23 |
| 2018-02-21 | 192.18 |
| 2018-02-20 | 192.18 |
| 2018-02-15 | 187.38 |
| 2018-02-14 | 178.80 |
| 2018-02-13 | 180.86 |
| 2018-02-12 | 177.43 |
| 2018-02-09 | 170.23 |
| 2018-02-08 | 184.29 |
| 2018-02-07 | 180.86 |
| 2018-02-06 | 177.77 |
| 2018-02-05 | 199.38 |
| 2018-02-02 | 210.69 |
| 2018-02-01 | 212.75 |
| 2018-01-31 | 241.22 |
| 2018-01-30 | 222.35 |
| 2018-01-29 | 218.93 |
| 2018-01-26 | 224.75 |
| 2018-01-25 | 226.47 |
| 2018-01-24 | 225.10 |
| 2018-01-23 | 223.04 |
| 2018-01-22 | 217.90 |
| 2018-01-19 | 211.72 |
| 2018-01-18 | 200.41 |
| 2018-01-17 | 200.41 |
| 2018-01-16 | 200.06 |
| 2018-01-15 | 201.09 |
| 2018-01-12 | 203.49 |
| 2018-01-11 | 200.75 |
| 2018-01-10 | 201.78 |
| 2018-01-09 | 206.24 |
| 2018-01-08 | 205.55 |
| 2018-01-05 | 205.21 |
| 2018-01-04 | 205.89 |
| 2018-01-03 | 205.21 |
| 2018-01-02 | 200.75 |
| 2017-12-29 | 204.18 |
| 2017-12-28 | 182.57 |
| 2017-12-27 | 179.49 |
| 2017-12-22 | 179.49 |
| 2017-12-21 | 181.89 |
| 2017-12-20 | 178.46 |
| 2017-12-19 | 179.49 |
| 2017-12-18 | 178.46 |
| 2017-12-15 | 180.17 |
| 2017-12-14 | 182.92 |
| 2017-12-13 | 182.92 |
| 2017-12-12 | 183.95 |
| 2017-12-11 | 185.66 |
| 2017-12-08 | 189.09 |
| 2017-12-07 | 186.35 |
| 2017-12-06 | 186.35 |
| 2017-12-05 | 190.80 |
| 2017-12-04 | 197.66 |
| 2017-12-01 | 201.78 |
| 2017-11-30 | 201.78 |
| 2017-11-29 | 209.67 |
| 2017-11-28 | 198.01 |
| 2017-11-27 | 202.46 |
| 2017-11-24 | 205.21 |
| 2017-11-23 | 206.92 |
| 2017-11-22 | 213.78 |
| 2017-11-21 | 213.78 |
| 2017-11-20 | 210.35 |
| 2017-11-17 | 207.61 |
| 2017-11-16 | 203.49 |
| 2017-11-15 | 199.72 |
| 2017-11-14 | 189.78 |
| 2017-11-13 | 188.06 |
| 2017-11-10 | 188.06 |
| 2017-11-09 | 186.35 |
| 2017-11-08 | 178.12 |
| 2017-11-07 | 176.06 |
| 2017-11-06 | 172.63 |
| 2017-11-03 | 175.37 |
| 2017-11-02 | 174.34 |
| 2017-11-01 | 175.03 |
| 2017-10-31 | 166.11 |
| 2017-10-30 | 157.20 |
| 2017-10-27 | 152.05 |
| 2017-10-26 | 152.05 |
| 2017-10-25 | 151.71 |
| 2017-10-24 | 152.74 |
| 2017-10-23 | 152.05 |
| 2017-10-20 | 153.43 |
| 2017-10-19 | 154.11 |
| 2017-10-18 | 157.20 |
| 2017-10-17 | 153.77 |
| 2017-10-16 | 153.77 |
| 2017-10-13 | 152.40 |
| 2017-10-12 | 151.02 |
| 2017-10-11 | 155.83 |
| 2017-10-10 | 162.34 |
| 2017-10-09 | 151.71 |
| 2017-10-06 | 148.62 |
| 2017-10-04 | 152.05 |
| 2017-10-03 | 152.74 |
| 2017-09-29 | 148.28 |
| 2017-09-28 | 148.62 |
| 2017-09-27 | 148.62 |
| 2017-09-26 | 148.28 |
| 2017-09-25 | 157.20 |
| 2017-09-22 | 154.11 |
| 2017-09-21 | 148.30 |
| 2017-09-20 | 150.01 |
| 2017-09-19 | 151.72 |
| 2017-09-18 | 154.45 |
| 2017-09-15 | 134.30 |
| 2017-09-14 | 131.91 |
| 2017-09-13 | 131.91 |
| 2017-09-12 | 132.25 |
| 2017-09-11 | 131.23 |
| 2017-09-08 | 130.20 |
| 2017-09-07 | 129.18 |
| 2017-09-06 | 130.54 |
| 2017-09-05 | 129.52 |
| 2017-09-04 | 130.20 |
| 2017-09-01 | 130.54 |
| 2017-08-31 | 123.71 |
| 2017-08-30 | 120.30 |
| 2017-08-29 | 118.59 |
| 2017-08-28 | 117.57 |
| 2017-08-25 | 122.69 |
| 2017-08-24 | 125.08 |
| 2017-08-22 | 123.37 |
| 2017-08-21 | 123.71 |
| 2017-08-18 | 123.71 |
| 2017-08-17 | 122.69 |
| 2017-08-16 | 122.35 |
| 2017-08-15 | 120.98 |
| 2017-08-14 | 118.59 |
| 2017-08-11 | 115.17 |
| 2017-08-10 | 118.59 |
| 2017-08-09 | 119.27 |
| 2017-08-08 | 116.54 |
| 2017-08-07 | 117.22 |
| 2017-08-04 | 117.57 |
| 2017-08-03 | 117.22 |
| 2017-08-02 | 117.22 |
| 2017-08-01 | 118.59 |
| 2017-07-31 | 116.88 |
| 2017-07-28 | 116.88 |
| 2017-07-27 | 118.59 |
| 2017-07-26 | 118.93 |
| 2017-07-25 | 119.61 |
| 2017-07-24 | 119.61 |
| 2017-07-21 | 118.59 |
| 2017-07-20 | 120.30 |
| 2017-07-19 | 119.27 |
| 2017-07-18 | 117.91 |
| 2017-07-17 | 117.57 |
| 2017-07-14 | 117.22 |
| 2017-07-13 | 116.88 |
| 2017-07-12 | 119.96 |
| 2017-07-11 | 115.86 |
| 2017-07-10 | 115.17 |
| 2017-07-07 | 114.15 |
| 2017-07-06 | 114.15 |
| 2017-07-05 | 114.49 |
| 2017-07-04 | 113.47 |
| 2017-07-03 | 119.27 |
| 2017-06-30 | 126.10 |
| 2017-06-29 | 125.76 |
| 2017-06-28 | 126.45 |
| 2017-06-27 | 129.86 |
| 2017-06-26 | 130.89 |
| 2017-06-23 | 128.84 |
| 2017-06-22 | 129.52 |
| 2017-06-21 | 128.50 |
| 2017-06-20 | 128.50 |
| 2017-06-19 | 127.47 |
| 2017-06-16 | 120.64 |
| 2017-06-15 | 120.30 |
| 2017-06-14 | 120.64 |
| 2017-06-13 | 120.30 |
| 2017-06-12 | 121.66 |
| 2017-06-09 | 117.91 |
| 2017-06-08 | 121.66 |
| 2017-06-07 | 122.01 |
| 2017-06-06 | 121.66 |
| 2017-06-05 | 117.91 |
| 2017-06-02 | 118.59 |
| 2017-06-01 | 98.56 |
| 2017-05-31 | 102.29 |
| 2017-05-29 | 94.49 |
| 2017-05-26 | 92.79 |
| 2017-05-25 | 95.17 |
| 2017-05-24 | 91.77 |
| 2017-05-23 | 94.49 |
| 2017-05-22 | 90.75 |
| 2017-05-19 | 88.38 |
| 2017-05-18 | 87.70 |
| 2017-05-17 | 88.04 |
| 2017-05-16 | 89.74 |
| 2017-05-15 | 88.04 |
| 2017-05-12 | 89.06 |
| 2017-05-11 | 89.74 |
| 2017-05-10 | 91.43 |
| 2017-05-09 | 88.38 |
| 2017-05-08 | 90.41 |
| 2017-05-05 | 91.77 |
| 2017-05-04 | 96.86 |
| 2017-05-02 | 90.75 |
| 2017-04-28 | 89.06 |
| 2017-04-27 | 89.40 |
| 2017-04-26 | 90.41 |
| 2017-04-25 | 89.74 |
| 2017-04-24 | 86.34 |
| 2017-04-21 | 84.98 |
| 2017-04-20 | 86.34 |
| 2017-04-19 | 86.68 |
| 2017-04-18 | 88.04 |
| 2017-04-13 | 98.22 |
| 2017-04-12 | 94.83 |
| 2017-04-11 | 94.49 |
| 2017-04-10 | 96.18 |
| 2017-04-07 | 90.41 |
| 2017-04-06 | 90.07 |
| 2017-04-05 | 93.47 |
| 2017-04-03 | 98.90 |
| 2017-03-31 | 92.11 |
| 2017-03-30 | 84.64 |
| 2017-03-29 | 84.64 |
| 2017-03-28 | 84.64 |
| 2017-03-27 | 81.59 |
| 2017-03-24 | 75.82 |
| 2017-03-23 | 65.81 |
| 2017-03-22 | 65.13 |
| 2017-03-21 | 65.81 |
| 2017-03-20 | 68.01 |
| 2017-03-17 | 66.32 |
| 2017-03-16 | 65.98 |
| 2017-03-15 | 65.98 |
| 2017-03-14 | 65.13 |
| 2017-03-13 | 61.22 |
| 2017-03-10 | 62.41 |
| 2017-03-09 | 60.88 |
| 2017-03-08 | 63.43 |
| 2017-03-07 | 65.47 |
| 2017-03-06 | 62.07 |
| 2017-03-03 | 65.13 |
| 2017-03-02 | 68.69 |
| 2017-03-01 | 67.67 |
| 2017-02-28 | 67.67 |
| 2017-02-27 | 68.01 |
| 2017-02-24 | 69.20 |
| 2017-02-23 | 71.07 |
| 2017-02-22 | 61.22 |
| 2017-02-21 | 58.17 |
| 2017-02-20 | 56.47 |
| 2017-02-17 | 56.64 |
| 2017-02-16 | 55.45 |
| 2017-02-15 | 54.27 |
| 2017-02-14 | 54.27 |
| 2017-02-13 | 51.72 |
| 2017-02-10 | 49.51 |
| 2017-02-09 | 49.34 |
| 2017-02-08 | 49.34 |
| 2017-02-07 | 50.53 |
| 2017-02-06 | 48.84 |
| 2017-02-03 | 47.82 |
| 2017-02-02 | 49.01 |
| 2017-02-01 | 47.31 |
| 2017-01-27 | 46.80 |
| 2017-01-26 | 44.42 |
| 2017-01-25 | 43.23 |
| 2017-01-24 | 42.22 |
| 2017-01-23 | 40.18 |
| 2017-01-20 | 41.03 |
| 2017-01-19 | 41.54 |
| 2017-01-18 | 39.67 |
| 2017-01-17 | 40.18 |
| 2017-01-16 | 40.86 |
| 2017-01-13 | 42.39 |
| 2017-01-12 | 42.73 |
| 2017-01-11 | 43.74 |
| 2017-01-10 | 45.10 |
| 2017-01-09 | 39.33 |
| 2017-01-06 | 37.80 |
| 2017-01-05 | 38.14 |
| 2017-01-04 | 40.18 |
| 2017-01-03 | 38.82 |
| 2016-12-30 | 38.82 |
| 2016-12-29 | 37.30 |
| 2016-12-28 | 37.63 |
| 2016-12-23 | 38.14 |
| 2016-12-22 | 38.14 |
| 2016-12-21 | 38.48 |
| 2016-12-20 | 38.99 |
| 2016-12-19 | 40.86 |
| 2016-12-16 | 40.18 |
| 2016-12-15 | 41.71 |
| 2016-12-14 | 44.08 |
| 2016-12-13 | 44.76 |
| 2016-12-12 | 48.50 |
| 2016-12-09 | 46.29 |
| 2016-12-08 | 45.95 |
| 2016-12-07 | 47.31 |
| 2016-12-06 | 46.63 |
| 2016-12-05 | 45.78 |
| 2016-12-02 | 45.44 |
| 2016-12-01 | 43.57 |
| 2016-11-30 | 43.40 |
| 2016-11-29 | 45.78 |
| 2016-11-28 | 44.42 |
| 2016-11-25 | 45.78 |
| 2016-11-24 | 45.95 |
| 2016-11-23 | 46.97 |
| 2016-11-22 | 44.76 |
| 2016-11-21 | 44.59 |
| 2016-11-18 | 47.65 |
| 2016-11-17 | 47.48 |
| 2016-11-16 | 44.42 |
| 2016-11-15 | 45.95 |
| 2016-11-14 | 45.27 |
| 2016-11-11 | 46.63 |
| 2016-11-10 | 47.31 |
| 2016-11-09 | 43.57 |
| 2016-11-08 | 43.74 |
| 2016-11-07 | 42.73 |
| 2016-11-04 | 39.67 |
| 2016-11-03 | 42.22 |
| 2016-11-02 | 43.23 |
| 2016-11-01 | 46.63 |
| 2016-10-31 | 44.76 |
| 2016-10-28 | 44.08 |
| 2016-10-27 | 45.44 |
| 2016-10-26 | 44.25 |
| 2016-10-25 | 44.25 |
| 2016-10-24 | 44.25 |
| 2016-10-20 | 44.08 |
| 2016-10-19 | 42.39 |
| 2016-10-18 | 42.39 |
| 2016-10-17 | 43.91 |
| 2016-10-14 | 44.08 |
| 2016-10-13 | 43.74 |
| 2016-10-12 | 43.57 |
| 2016-10-11 | 43.40 |
| 2016-10-07 | 43.23 |
| 2016-10-06 | 45.10 |
| 2016-10-05 | 45.27 |
| 2016-10-04 | 45.44 |
| 2016-10-03 | 44.59 |
| 2016-09-30 | 44.25 |
| 2016-09-29 | 44.25 |
| 2016-09-28 | 44.08 |
| 2016-09-27 | 42.90 |
| 2016-09-26 | 41.03 |
| 2016-09-23 | 42.21 |
| 2016-09-22 | 42.55 |
| 2016-09-21 | 41.70 |
| 2016-09-20 | 41.37 |
| 2016-09-19 | 41.20 |
| 2016-09-15 | 41.37 |
| 2016-09-14 | 41.70 |
| 2016-09-13 | 42.04 |
| 2016-09-12 | 43.39 |
| 2016-09-09 | 45.92 |
| 2016-09-08 | 43.90 |
| 2016-09-07 | 45.08 |
| 2016-09-06 | 44.40 |
| 2016-09-05 | 42.55 |
| 2016-09-02 | 43.90 |
| 2016-09-01 | 43.39 |
| 2016-08-31 | 41.70 |
| 2016-08-30 | 41.87 |
| 2016-08-29 | 40.86 |
| 2016-08-26 | 41.87 |
| 2016-08-25 | 41.70 |
| 2016-08-24 | 42.72 |
| 2016-08-23 | 44.40 |
| 2016-08-22 | 44.91 |
| 2016-08-19 | 45.25 |
| 2016-08-18 | 46.76 |
| 2016-08-17 | 45.25 |
| 2016-08-16 | 46.76 |
| 2016-08-15 | 48.28 |
| 2016-08-12 | 47.44 |
| 2016-08-11 | 46.09 |
| 2016-08-10 | 46.76 |
| 2016-08-09 | 45.92 |
| 2016-08-08 | 42.72 |
| 2016-08-05 | 41.37 |
| 2016-08-04 | 42.88 |
| 2016-08-03 | 41.70 |
| 2016-08-01 | 42.04 |
| 2016-07-29 | 40.52 |
| 2016-07-28 | 44.40 |
| 2016-07-27 | 44.57 |
| 2016-07-26 | 41.20 |
| 2016-07-25 | 41.03 |
| 2016-07-22 | 41.37 |
| 2016-07-21 | 41.53 |
| 2016-07-20 | 41.87 |
| 2016-07-19 | 39.68 |
| 2016-07-18 | 40.02 |
| 2016-07-15 | 36.98 |
| 2016-07-14 | 36.31 |
| 2016-07-13 | 36.81 |
| 2016-07-12 | 34.79 |
| 2016-07-11 | 31.92 |
| 2016-07-08 | 30.40 |
| 2016-07-07 | 31.92 |
| 2016-07-06 | 31.41 |
| 2016-07-05 | 32.93 |
| 2016-07-04 | 33.44 |
| 2016-06-30 | 30.74 |
| 2016-06-29 | 30.06 |
| 2016-06-28 | 29.39 |
| 2016-06-27 | 31.58 |
| 2016-06-24 | 32.09 |
| 2016-06-23 | 35.12 |
| 2016-06-22 | 35.29 |
| 2016-06-21 | 34.28 |
| 2016-06-20 | 35.46 |
| 2016-06-17 | 34.96 |
| 2016-06-16 | 36.31 |
| 2016-06-15 | 38.50 |
| 2016-06-14 | 40.86 |
| 2016-06-13 | 41.37 |
| 2016-06-10 | 43.56 |
| 2016-06-08 | 47.95 |
| 2016-06-07 | 47.78 |
| 2016-06-06 | 47.27 |
| 2016-06-03 | 48.11 |
| 2016-06-02 | 47.11 |
| 2016-06-01 | 47.78 |
| 2016-05-31 | 48.78 |
| 2016-05-30 | 46.27 |
| 2016-05-27 | 47.11 |
| 2016-05-26 | 47.28 |
| 2016-05-25 | 45.77 |
| 2016-05-24 | 44.26 |
| 2016-05-23 | 44.26 |
| 2016-05-20 | 45.77 |
| 2016-05-19 | 46.60 |
| 2016-05-18 | 48.62 |
| 2016-05-17 | 48.28 |
| 2016-05-16 | 47.78 |
| 2016-05-13 | 47.95 |
| 2016-05-12 | 51.30 |
| 2016-05-11 | 50.46 |
| 2016-05-10 | 51.80 |
| 2016-05-09 | 49.46 |
| 2016-05-06 | 49.79 |
| 2016-05-05 | 53.65 |
| 2016-05-04 | 52.14 |
| 2016-05-03 | 53.65 |
| 2016-04-29 | 59.18 |
| 2016-04-28 | 58.35 |
| 2016-04-27 | 52.48 |
| 2016-04-26 | 56.50 |
| 2016-04-25 | 57.84 |
| 2016-04-22 | 55.16 |
| 2016-04-21 | 56.84 |
| 2016-04-20 | 58.18 |
| 2016-04-19 | 60.69 |
| 2016-04-18 | 57.34 |
| 2016-04-15 | 57.84 |
| 2016-04-14 | 59.18 |
| 2016-04-13 | 57.51 |
| 2016-04-12 | 54.66 |
| 2016-04-11 | 54.15 |
| 2016-04-08 | 53.82 |
| 2016-04-07 | 53.48 |
| 2016-04-06 | 52.14 |
| 2016-04-05 | 51.13 |
| 2016-04-01 | 54.49 |
| 2016-03-31 | 48.45 |
| 2016-03-30 | 50.46 |
| 2016-03-29 | 45.93 |
| 2016-03-24 | 42.58 |
| 2016-03-23 | 43.92 |
| 2016-03-22 | 41.91 |
| 2016-03-21 | 40.40 |
| 2016-03-18 | 43.08 |
| 2016-03-17 | 38.22 |
| 2016-03-16 | 36.88 |
| 2016-03-15 | 36.37 |
| 2016-03-14 | 34.53 |
| 2016-03-11 | 32.18 |
| 2016-03-10 | 33.69 |
| 2016-03-09 | 32.85 |
| 2016-03-08 | 32.01 |
| 2016-03-07 | 31.68 |
| 2016-03-04 | 30.50 |
| 2016-03-03 | 28.99 |
| 2016-03-02 | 26.98 |
| 2016-03-01 | 23.96 |
| 2016-02-29 | 23.62 |
| 2016-02-26 | 22.28 |
| 2016-02-25 | 22.28 |
| 2016-02-24 | 25.47 |
| 2016-02-23 | 25.80 |
| 2016-02-22 | 25.13 |
| 2016-02-19 | 23.29 |
| 2016-02-18 | 22.28 |
| 2016-02-17 | 19.93 |
| 2016-02-16 | 18.59 |
| 2016-02-15 | 17.92 |
| 2016-02-12 | 15.40 |
| 2016-02-11 | 16.58 |
| 2016-02-05 | 19.26 |
| 2016-02-04 | 20.10 |
| 2016-02-03 | 19.77 |
| 2016-02-02 | 20.77 |
| 2016-02-01 | 22.28 |
| 2016-01-29 | 20.77 |
| 2016-01-28 | 18.09 |
| 2016-01-27 | 18.93 |
| 2016-01-26 | 18.09 |
| 2016-01-25 | 19.60 |
| 2016-01-22 | 18.59 |
| 2016-01-21 | 17.08 |
| 2016-01-20 | 17.25 |
| 2016-01-19 | 21.95 |
| 2016-01-18 | 17.92 |
| 2016-01-15 | 16.75 |
| 2016-01-14 | 18.42 |
| 2016-01-13 | 20.44 |
| 2016-01-12 | 19.26 |
| 2016-01-11 | 18.42 |
| 2016-01-08 | 19.77 |
| 2016-01-07 | 20.94 |
| 2016-01-06 | 24.46 |
| 2016-01-05 | 26.14 |
| 2016-01-04 | 23.79 |
| 2015-12-31 | 26.98 |
| 2015-12-30 | 28.66 |
| 2015-12-29 | 27.48 |
| 2015-12-28 | 26.98 |
| 2015-12-24 | 25.30 |
| 2015-12-23 | 23.79 |
| 2015-12-22 | 19.43 |
| 2015-12-21 | 16.41 |
| 2015-12-18 | 15.40 |
| 2015-12-17 | 16.75 |
| 2015-12-16 | 16.58 |
| 2015-12-15 | 15.74 |
| 2015-12-14 | 15.91 |
| 2015-12-11 | 18.42 |
| 2015-12-10 | 18.93 |
| 2015-12-09 | 19.43 |
| 2015-12-08 | 21.44 |
| 2015-12-07 | 21.28 |
| 2015-12-04 | 21.95 |
| 2015-12-03 | 21.44 |
| 2015-12-02 | 20.44 |
| 2015-12-01 | 19.93 |
| 2015-11-30 | 20.94 |
| 2015-11-27 | 18.59 |
| 2015-11-26 | 20.44 |
| 2015-11-25 | 20.10 |
| 2015-11-24 | 20.77 |
| 2015-11-23 | 22.11 |
| 2015-11-20 | 22.11 |
| 2015-11-19 | 21.28 |
| 2015-11-18 | 21.61 |
| 2015-11-17 | 22.62 |
| 2015-11-16 | 25.97 |
| 2015-11-13 | 28.82 |
| 2015-11-12 | 26.64 |
| 2015-11-11 | 24.29 |
| 2015-11-10 | 23.96 |
| 2015-11-09 | 26.64 |
| 2015-11-06 | 25.80 |
| 2015-11-05 | 24.97 |
| 2015-11-04 | 22.79 |
| 2015-11-03 | 22.45 |
| 2015-11-02 | 19.10 |
| 2015-10-30 | 19.43 |
| 2015-10-29 | 20.44 |
| 2015-10-28 | 20.60 |
| 2015-10-27 | 21.11 |
| 2015-10-26 | 20.77 |
| 2015-10-23 | 19.60 |
| 2015-10-22 | 19.26 |
| 2015-10-20 | 19.10 |
| 2015-10-19 | 20.10 |
| 2015-10-16 | 19.93 |
| 2015-10-15 | 19.43 |
| 2015-10-14 | 19.60 |
| 2015-10-13 | 19.43 |
| 2015-10-12 | 19.43 |
| 2015-10-09 | 17.92 |
| 2015-10-08 | 18.59 |
| 2015-10-07 | 17.25 |
| 2015-10-06 | 17.25 |
| 2015-10-05 | 15.74 |
| 2015-10-02 | 15.07 |
| 2015-09-30 | 12.39 |
| 2015-09-29 | 13.39 |
| 2015-09-25 | 16.75 |
| 2015-09-24 | 15.25 |
| 2015-09-23 | 17.58 |
| 2015-09-22 | 20.24 |
| 2015-09-21 | 18.91 |
| 2015-09-18 | 19.08 |
| 2015-09-17 | 18.91 |
| 2015-09-16 | 18.25 |
| 2015-09-15 | 17.08 |
| 2015-09-14 | 18.58 |
| 2015-09-11 | 20.08 |
| 2015-09-10 | 20.91 |
| 2015-09-09 | 25.74 |
| 2015-09-08 | 22.41 |
| 2015-09-07 | 19.24 |
| 2015-09-04 | 19.91 |
| 2015-09-02 | 20.91 |
| 2015-09-01 | 23.74 |
| 2015-08-31 | 26.74 |
| 2015-08-28 | 30.24 |
| 2015-08-27 | 31.90 |
| 2015-08-26 | 28.57 |
| 2015-08-25 | 35.07 |
| 2015-08-24 | 33.23 |
| 2015-08-21 | 42.39 |
| 2015-08-20 | 45.23 |
| 2015-08-19 | 48.06 |
| 2015-08-18 | 52.72 |
| 2015-08-17 | 53.55 |
| 2015-08-14 | 55.05 |
| 2015-08-13 | 55.38 |
| 2015-08-12 | 58.22 |
| 2015-08-11 | 60.55 |
| 2015-08-10 | 63.21 |
| 2015-08-07 | 63.05 |
| 2015-08-06 | 64.04 |
| 2015-08-05 | 63.88 |
| 2015-08-04 | 66.88 |
| 2015-08-03 | 66.88 |
| 2015-07-31 | 66.54 |
| 2015-07-30 | 64.21 |
| 2015-07-29 | 65.71 |
| 2015-07-28 | 62.05 |
| 2015-07-27 | 66.54 |
| 2015-07-24 | 67.88 |
| 2015-07-23 | 68.21 |
| 2015-07-22 | 68.21 |
| 2015-07-21 | 68.54 |
| 2015-07-20 | 68.87 |
| 2015-07-17 | 70.21 |
| 2015-07-16 | 67.21 |
| 2015-07-15 | 67.54 |
| 2015-07-14 | 67.54 |
| 2015-07-13 | 69.21 |
| 2015-07-10 | 71.87 |
| 2015-07-09 | 71.54 |
| 2015-07-08 | 68.54 |
| 2015-07-07 | 73.87 |
| 2015-07-06 | 76.87 |
| 2015-07-03 | 81.20 |
| 2015-07-02 | 81.86 |
| 2015-06-30 | 80.20 |
| 2015-06-29 | 83.86 |
| 2015-06-26 | 86.86 |
| 2015-06-25 | 87.19 |
| 2015-06-24 | 88.19 |
| 2015-06-23 | 89.53 |
| 2015-06-22 | 88.19 |
| 2015-06-19 | 89.19 |
| 2015-06-18 | 94.19 |
| 2015-06-17 | 94.19 |
| 2015-06-16 | 92.86 |
| 2015-06-15 | 91.52 |
| 2015-06-12 | 91.19 |
| 2015-06-11 | 92.19 |
| 2015-06-10 | 91.52 |
| 2015-06-09 | 86.86 |
| 2015-06-08 | 90.53 |
| 2015-06-05 | 94.86 |
| 2015-06-04 | 94.86 |
| 2015-06-03 | 95.52 |
| 2015-06-02 | 97.19 |
| 2015-06-01 | 94.19 |
| 2015-05-29 | 96.52 |
| 2015-05-28 | 102.82 |
| 2015-05-27 | 105.47 |
| 2015-05-26 | 106.79 |
| 2015-05-22 | 105.14 |
| 2015-05-21 | 105.14 |
| 2015-05-20 | 103.48 |
| 2015-05-19 | 102.15 |
| 2015-05-18 | 99.50 |
| 2015-05-15 | 102.82 |
| 2015-05-14 | 99.50 |
| 2015-05-13 | 98.51 |
| 2015-05-12 | 89.56 |
| 2015-05-11 | 92.21 |
| 2015-05-08 | 91.88 |
| 2015-05-07 | 91.88 |
| 2015-05-06 | 94.53 |
| 2015-05-05 | 100.17 |
| 2015-05-04 | 95.86 |
| 2015-04-30 | 95.53 |
| 2015-04-29 | 94.20 |
| 2015-04-28 | 96.85 |
| 2015-04-27 | 97.85 |
| 2015-04-24 | 95.53 |
| 2015-04-23 | 95.86 |
| 2015-04-22 | 96.19 |
| 2015-04-21 | 91.88 |
| 2015-04-20 | 89.23 |
| 2015-04-17 | 88.90 |
| 2015-04-16 | 87.90 |
| 2015-04-15 | 82.27 |
| 2015-04-14 | 89.23 |
| 2015-04-13 | 90.56 |
| 2015-04-10 | 89.56 |
| 2015-04-09 | 86.91 |
| 2015-04-08 | 82.60 |
| 2015-04-02 | 77.63 |
| 2015-04-01 | 78.29 |
| 2015-03-31 | 76.64 |
| 2015-03-30 | 75.64 |
| 2015-03-27 | 74.98 |
| 2015-03-26 | 73.65 |
| 2015-03-25 | 78.63 |
| 2015-03-24 | 77.30 |
| 2015-03-23 | 73.65 |
| 2015-03-20 | 78.63 |
| 2015-03-19 | 76.97 |
| 2015-03-18 | 74.65 |
| 2015-03-17 | 74.32 |
| 2015-03-16 | 75.64 |
| 2015-03-13 | 77.30 |
| 2015-03-12 | 77.30 |
| 2015-03-11 | 75.97 |
| 2015-03-10 | 72.99 |
| 2015-03-09 | 73.65 |
| 2015-03-06 | 76.31 |
| 2015-03-05 | 74.32 |
| 2015-03-04 | 75.97 |
| 2015-03-03 | 73.65 |
| 2015-03-02 | 72.33 |
| 2015-02-27 | 73.65 |
| 2015-02-26 | 73.32 |
| 2015-02-25 | 72.66 |
| 2015-02-24 | 72.66 |
| 2015-02-23 | 73.65 |
| 2015-02-18 | 72.00 |
| 2015-02-17 | 72.00 |
| 2015-02-16 | 71.33 |
| 2015-02-13 | 72.00 |
| 2015-02-12 | 70.01 |
| 2015-02-11 | 71.00 |
| 2015-02-10 | 70.67 |
| 2015-02-09 | 73.65 |
| 2015-02-06 | 73.65 |
| 2015-02-05 | 71.67 |
| 2015-02-04 | 73.32 |
| 2015-02-03 | 69.68 |
| 2015-02-02 | 69.68 |
| 2015-01-30 | 67.36 |
| 2015-01-29 | 67.03 |
| 2015-01-28 | 67.36 |
| 2015-01-27 | 67.69 |
| 2015-01-26 | 67.69 |
| 2015-01-23 | 68.02 |
| 2015-01-22 | 67.36 |
| 2015-01-21 | 66.69 |
| 2015-01-20 | 68.35 |
| 2015-01-19 | 67.36 |
| 2015-01-16 | 70.34 |
| 2015-01-15 | 72.99 |
| 2015-01-14 | 74.32 |
| 2015-01-13 | 72.00 |
| 2015-01-12 | 74.98 |
| 2015-01-09 | 74.32 |
| 2015-01-08 | 73.32 |
| 2015-01-07 | 73.32 |
| 2015-01-06 | 74.98 |
| 2015-01-05 | 75.64 |
| 2015-01-02 | 77.63 |
| 2014-12-31 | 77.30 |
| 2014-12-30 | 76.31 |
| 2014-12-29 | 74.98 |
| 2014-12-24 | 75.64 |
| 2014-12-23 | 75.64 |
| 2014-12-22 | 77.63 |
| 2014-12-19 | 73.99 |
| 2014-12-18 | 72.33 |
| 2014-12-17 | 74.65 |
| 2014-12-16 | 77.30 |
| 2014-12-15 | 79.29 |
| 2014-12-12 | 80.28 |
| 2014-12-11 | 80.94 |
| 2014-12-10 | 81.28 |
| 2014-12-09 | 79.95 |
| 2014-12-08 | 80.61 |
| 2014-12-05 | 80.28 |
| 2014-12-04 | 80.28 |
| 2014-12-03 | 80.28 |
| 2014-12-02 | 79.62 |
| 2014-12-01 | 81.28 |
| 2014-11-28 | 77.96 |
| 2014-11-27 | 80.94 |
| 2014-11-26 | 76.31 |
| 2014-11-25 | 60.07 |
| 2014-11-24 | 80.94 |
| 2014-11-21 | 79.95 |
| 2014-11-20 | 79.29 |
| 2014-11-19 | 78.96 |
| 2014-11-18 | 79.29 |
| 2014-11-17 | 80.28 |
| 2014-11-14 | 78.29 |
| 2014-11-13 | 79.62 |
| 2014-11-12 | 77.96 |
| 2014-11-11 | 81.61 |
| 2014-11-10 | 80.28 |
| 2014-11-07 | 77.96 |
| 2014-11-06 | 77.63 |
| 2014-11-05 | 77.63 |
| 2014-11-04 | 82.93 |
| 2014-11-03 | 83.60 |
| 2014-10-31 | 86.58 |
| 2014-10-30 | 83.93 |
| 2014-10-29 | 82.60 |
| 2014-10-28 | 83.60 |
| 2014-10-27 | 83.26 |
| 2014-10-24 | 83.26 |
| 2014-10-23 | 83.93 |
| 2014-10-22 | 83.93 |
| 2014-10-21 | 81.61 |
| 2014-10-20 | 82.93 |
| 2014-10-17 | 83.26 |
| 2014-10-16 | 83.60 |
| 2014-10-15 | 85.92 |
| 2014-10-14 | 86.25 |
| 2014-10-13 | 85.58 |
| 2014-10-10 | 87.57 |
| 2014-10-09 | 89.56 |
| 2014-10-08 | 91.22 |
| 2014-10-07 | 93.21 |
| 2014-10-06 | 89.89 |
| 2014-10-03 | 90.56 |
| 2014-09-30 | 90.89 |
| 2014-09-29 | 90.22 |
| 2014-09-26 | 94.20 |
| 2014-09-25 | 95.86 |
| 2014-09-24 | 95.53 |
| 2014-09-23 | 94.53 |
| 2014-09-22 | 95.52 |
| 2014-09-19 | 95.52 |
| 2014-09-18 | 94.53 |
| 2014-09-17 | 96.18 |
| 2014-09-16 | 95.52 |
| 2014-09-15 | 96.84 |
| 2014-09-12 | 97.50 |
| 2014-09-11 | 96.18 |
| 2014-09-10 | 97.50 |
| 2014-09-08 | 101.46 |
| 2014-09-05 | 102.12 |
| 2014-09-04 | 103.76 |
| 2014-09-03 | 103.43 |
| 2014-09-02 | 100.47 |
| 2014-09-01 | 99.48 |
| 2014-08-29 | 97.83 |
| 2014-08-28 | 102.45 |
| 2014-08-27 | 101.79 |
| 2014-08-26 | 100.47 |
| 2014-08-25 | 100.80 |
| 2014-08-22 | 101.79 |
| 2014-08-21 | 100.14 |
| 2014-08-20 | 102.78 |
| 2014-08-19 | 100.47 |
| 2014-08-18 | 96.18 |
| 2014-08-15 | 96.51 |
| 2014-08-14 | 96.84 |
| 2014-08-13 | 96.84 |
| 2014-08-12 | 96.18 |
| 2014-08-11 | 95.19 |
| 2014-08-08 | 96.51 |
| 2014-08-07 | 96.84 |
| 2014-08-06 | 97.17 |
| 2014-08-05 | 99.15 |
| 2014-08-04 | 100.47 |
| 2014-08-01 | 100.47 |
| 2014-07-31 | 102.78 |
| 2014-07-30 | 100.80 |
| 2014-07-29 | 99.15 |
| 2014-07-28 | 98.16 |
| 2014-07-25 | 98.49 |
| 2014-07-24 | 98.49 |
| 2014-07-23 | 97.17 |
| 2014-07-22 | 95.52 |
| 2014-07-21 | 96.18 |
| 2014-07-18 | 94.86 |
| 2014-07-17 | 94.86 |
| 2014-07-16 | 94.20 |
| 2014-07-15 | 95.85 |
| 2014-07-14 | 93.87 |
| 2014-07-11 | 93.87 |
| 2014-07-10 | 94.53 |
| 2014-07-09 | 94.53 |
| 2014-07-08 | 96.51 |
| 2014-07-07 | 96.18 |
| 2014-07-04 | 96.18 |
| 2014-07-03 | 98.82 |
| 2014-07-02 | 98.82 |
| 2014-06-30 | 100.14 |
| 2014-06-27 | 100.80 |
| 2014-06-26 | 99.48 |
| 2014-06-25 | 97.17 |
| 2014-06-24 | 96.51 |
| 2014-06-23 | 97.17 |
| 2014-06-20 | 98.82 |
| 2014-06-19 | 99.48 |
| 2014-06-18 | 99.15 |
| 2014-06-17 | 101.79 |
| 2014-06-16 | 103.43 |
| 2014-06-13 | 102.12 |
| 2014-06-12 | 101.46 |
| 2014-06-11 | 102.78 |
| 2014-06-10 | 103.76 |
| 2014-06-09 | 102.45 |
| 2014-06-06 | 103.76 |
| 2014-06-05 | 103.10 |
| 2014-06-04 | 101.46 |
| 2014-06-03 | 101.79 |
| 2014-05-30 | 99.81 |
| 2014-05-29 | 102.77 |
| 2014-05-28 | 103.42 |
| 2014-05-27 | 105.07 |
| 2014-05-26 | 105.07 |
| 2014-05-23 | 103.42 |
| 2014-05-22 | 101.78 |
| 2014-05-21 | 103.09 |
| 2014-05-20 | 104.08 |
| 2014-05-19 | 103.75 |
| 2014-05-16 | 103.42 |
| 2014-05-15 | 105.39 |
| 2014-05-14 | 109.01 |
| 2014-05-13 | 110.00 |
| 2014-05-12 | 107.04 |
| 2014-05-09 | 109.67 |
| 2014-05-08 | 107.69 |
| 2014-05-07 | 109.34 |
| 2014-05-05 | 112.30 |
| 2014-05-02 | 111.97 |
| 2014-04-30 | 110.00 |
| 2014-04-29 | 111.31 |
| 2014-04-28 | 111.64 |
| 2014-04-25 | 111.97 |
| 2014-04-24 | 111.64 |
| 2014-04-23 | 111.64 |
| 2014-04-22 | 113.94 |
| 2014-04-17 | 112.95 |
| 2014-04-16 | 113.61 |
| 2014-04-15 | 113.61 |
| 2014-04-14 | 112.30 |
| 2014-04-11 | 111.31 |
| 2014-04-10 | 110.32 |
| 2014-04-09 | 108.68 |
| 2014-04-08 | 107.04 |
| 2014-04-07 | 109.34 |
| 2014-04-04 | 110.65 |
| 2014-04-03 | 110.00 |
| 2014-04-02 | 110.32 |
| 2014-04-01 | 109.34 |
| 2014-03-31 | 108.68 |
| 2014-03-28 | 103.75 |
| 2014-03-27 | 100.47 |
| 2014-03-26 | 99.81 |
| 2014-03-25 | 99.81 |
| 2014-03-24 | 99.81 |
| 2014-03-21 | 93.89 |
| 2014-03-20 | 97.84 |
| 2014-03-19 | 104.74 |
| 2014-03-18 | 100.14 |
| 2014-03-17 | 103.75 |
| 2014-03-14 | 96.52 |
| 2014-03-13 | 99.15 |
| 2014-03-12 | 106.38 |
| 2014-03-11 | 110.32 |
| 2014-03-10 | 109.01 |
| 2014-03-07 | 111.97 |
| 2014-03-06 | 111.64 |
| 2014-03-05 | 110.98 |
| 2014-03-04 | 110.32 |
| 2014-03-03 | 110.98 |
| 2014-02-28 | 112.95 |
| 2014-02-27 | 114.60 |
| 2014-02-26 | 119.85 |
| 2014-02-25 | 121.83 |
| 2014-02-24 | 122.81 |
| 2014-02-21 | 122.48 |
| 2014-02-20 | 122.48 |
| 2014-02-19 | 122.81 |
| 2014-02-18 | 120.51 |
| 2014-02-17 | 123.47 |
| 2014-02-14 | 123.80 |
| 2014-02-13 | 121.17 |
| 2014-02-12 | 126.76 |
| 2014-02-11 | 128.07 |
| 2014-02-10 | 126.76 |
| 2014-02-07 | 118.21 |
| 2014-02-06 | 115.25 |
| 2014-02-05 | 115.58 |
| 2014-02-04 | 110.98 |
| 2014-01-30 | 111.97 |
| 2014-01-29 | 117.23 |
| 2014-01-28 | 115.25 |
| 2014-01-27 | 116.24 |
| 2014-01-24 | 117.23 |
| 2014-01-23 | 126.43 |
| 2014-01-22 | 133.00 |
| 2014-01-21 | 140.56 |
| 2014-01-20 | 139.24 |
| 2014-01-17 | 141.54 |
| 2014-01-16 | 141.22 |
| 2014-01-15 | 144.50 |
| 2014-01-14 | 147.13 |
| 2014-01-13 | 145.82 |
| 2014-01-10 | 146.47 |
| 2014-01-09 | 147.79 |
| 2014-01-08 | 149.43 |
| 2014-01-07 | 149.10 |
| 2014-01-06 | 146.47 |
| 2014-01-03 | 148.12 |
| 2014-01-02 | 149.76 |
| 2013-12-31 | 148.45 |
| 2013-12-30 | 147.13 |
| 2013-12-27 | 149.43 |
| 2013-12-24 | 151.40 |
| 2013-12-23 | 148.45 |
| 2013-12-20 | 146.47 |
| 2013-12-19 | 147.13 |
| 2013-12-18 | 153.37 |
| 2013-12-17 | 154.69 |
| 2013-12-16 | 153.05 |
| 2013-12-13 | 153.05 |
| 2013-12-12 | 154.36 |
| 2013-12-11 | 155.02 |
| 2013-12-10 | 153.70 |
| 2013-12-09 | 155.35 |
| 2013-12-06 | 154.69 |
| 2013-12-05 | 156.00 |
| 2013-12-04 | 158.96 |
| 2013-12-03 | 159.62 |
| 2013-12-02 | 151.73 |
| 2013-11-29 | 143.84 |
| 2013-11-28 | 143.52 |
| 2013-11-27 | 143.52 |
| 2013-11-26 | 141.22 |
| 2013-11-25 | 139.57 |
| 2013-11-22 | 136.29 |
| 2013-11-21 | 133.33 |
| 2013-11-20 | 134.64 |
| 2013-11-19 | 132.67 |
| 2013-11-18 | 136.29 |
| 2013-11-15 | 132.67 |
| 2013-11-14 | 129.06 |
| 2013-11-13 | 122.81 |
| 2013-11-12 | 127.41 |
| 2013-11-11 | 129.71 |
| 2013-11-08 | 131.69 |
| 2013-11-07 | 131.69 |
| 2013-11-06 | 135.96 |
| 2013-11-05 | 133.66 |
| 2013-11-04 | 132.34 |
| 2013-11-01 | 133.00 |
| 2013-10-31 | 133.33 |
| 2013-10-30 | 131.03 |
| 2013-10-29 | 125.11 |
| 2013-10-28 | 133.33 |
| 2013-10-25 | 129.06 |
| 2013-10-24 | 127.08 |
| 2013-10-23 | 126.76 |
| 2013-10-22 | 125.11 |
| 2013-10-21 | 120.84 |
| 2013-10-18 | 117.55 |
| 2013-10-17 | 109.01 |
| 2013-10-16 | 104.41 |
| 2013-10-15 | 100.79 |
| 2013-10-11 | 100.47 |
| 2013-10-10 | 100.14 |
| 2013-10-09 | 102.44 |
| 2013-10-08 | 104.08 |
| 2013-10-07 | 104.74 |
| 2013-10-04 | 105.39 |
| 2013-10-03 | 107.37 |
| 2013-10-02 | 109.01 |
| 2013-09-30 | 110.98 |
| 2013-09-27 | 109.67 |
| 2013-09-26 | 108.02 |
| 2013-09-25 | 106.71 |
| 2013-09-24 | 101.78 |
| 2013-09-23 | 107.33 |
| 2013-09-19 | 106.35 |
| 2013-09-18 | 107.00 |
| 2013-09-17 | 106.02 |
| 2013-09-16 | 105.37 |
| 2013-09-13 | 103.74 |
| 2013-09-12 | 106.68 |
| 2013-09-11 | 106.35 |
| 2013-09-10 | 104.39 |
| 2013-09-09 | 103.09 |
| 2013-09-06 | 98.84 |
| 2013-09-05 | 96.56 |
| 2013-09-04 | 96.23 |
| 2013-09-03 | 95.90 |
| 2013-09-02 | 98.19 |
| 2013-08-30 | 94.92 |
| 2013-08-29 | 94.60 |
| 2013-08-28 | 90.35 |
| 2013-08-27 | 93.29 |
| 2013-08-26 | 91.66 |
| 2013-08-23 | 94.92 |
| 2013-08-22 | 94.60 |
| 2013-08-21 | 95.90 |
| 2013-08-20 | 96.88 |
| 2013-08-19 | 101.78 |
| 2013-08-16 | 98.84 |
| 2013-08-15 | 103.74 |
| 2013-08-13 | 98.19 |
| 2013-08-12 | 96.88 |
| 2013-08-09 | 91.00 |
| 2013-08-08 | 91.00 |
| 2013-08-07 | 90.03 |
| 2013-08-06 | 95.58 |
| 2013-08-05 | 96.88 |
| 2013-08-02 | 101.45 |
| 2013-08-01 | 99.82 |
| 2013-07-31 | 99.17 |
| 2013-07-30 | 99.17 |
| 2013-07-29 | 111.90 |
| 2013-07-26 | 113.53 |
| 2013-07-25 | 114.19 |
| 2013-07-24 | 110.92 |
| 2013-07-23 | 111.57 |
| 2013-07-22 | 110.92 |
| 2013-07-19 | 108.96 |
| 2013-07-18 | 111.57 |
| 2013-07-17 | 111.90 |
| 2013-07-16 | 112.55 |
| 2013-07-15 | 120.39 |
| 2013-07-12 | 120.06 |
| 2013-07-11 | 120.06 |
| 2013-07-10 | 119.74 |
| 2013-07-09 | 118.43 |
| 2013-07-08 | 118.43 |
| 2013-07-05 | 115.17 |
| 2013-07-04 | 115.49 |
| 2013-07-03 | 115.82 |
| 2013-07-02 | 116.80 |
| 2013-06-28 | 118.76 |
| 2013-06-27 | 114.51 |
| 2013-06-26 | 122.68 |
| 2013-06-25 | 120.39 |
| 2013-06-24 | 122.02 |
| 2013-06-21 | 121.04 |
| 2013-06-20 | 125.94 |
| 2013-06-19 | 125.61 |
| 2013-06-18 | 126.59 |
| 2013-06-17 | 125.29 |
| 2013-06-14 | 120.72 |
| 2013-06-13 | 121.70 |
| 2013-06-11 | 124.63 |
| 2013-06-10 | 124.96 |
| 2013-06-07 | 123.66 |
| 2013-06-06 | 126.59 |
| 2013-06-05 | 128.55 |
| 2013-06-04 | 134.92 |
| 2013-06-03 | 135.57 |
| 2013-05-31 | 134.59 |
| 2013-05-30 | 133.61 |
| 2013-05-29 | 134.92 |
| 2013-05-28 | 131.98 |
| 2013-05-27 | 131.98 |
| 2013-05-24 | 133.29 |
| 2013-05-23 | 130.35 |
| 2013-05-22 | 135.57 |
| 2013-05-21 | 136.55 |
| 2013-05-20 | 133.29 |
| 2013-05-16 | 133.29 |
| 2013-05-15 | 135.25 |
| 2013-05-14 | 136.55 |
| 2013-05-13 | 137.53 |
| 2013-05-10 | 137.53 |
| 2013-05-09 | 138.18 |
| 2013-05-08 | 137.86 |
| 2013-05-07 | 139.49 |
| 2013-05-06 | 141.45 |
| 2013-05-03 | 136.88 |
| 2013-05-02 | 140.47 |
| 2013-04-30 | 144.71 |
| 2013-04-29 | 141.45 |
| 2013-04-26 | 136.55 |
| 2013-04-25 | 133.29 |
| 2013-04-24 | 131.33 |
| 2013-04-23 | 125.13 |
| 2013-04-22 | 127.09 |
| 2013-04-19 | 129.05 |
| 2013-04-18 | 131.00 |
| 2013-04-17 | 129.37 |
| 2013-04-16 | 123.83 |
| 2013-04-15 | 130.68 |
| 2013-04-12 | 137.53 |
| 2013-04-11 | 137.53 |
| 2013-04-10 | 136.88 |
| 2013-04-09 | 134.92 |
| 2013-04-08 | 134.27 |
| 2013-04-05 | 141.45 |
| 2013-04-03 | 148.30 |
| 2013-04-02 | 147.97 |
| 2013-03-28 | 147.97 |
| 2013-03-27 | 153.84 |
| 2013-03-26 | 159.06 |
| 2013-03-25 | 161.02 |
| 2013-03-22 | 169.83 |
| 2013-03-21 | 177.34 |
| 2013-03-20 | 170.48 |
| 2013-03-19 | 175.05 |
| 2013-03-18 | 172.77 |
| 2013-03-15 | 189.41 |
| 2013-03-14 | 183.86 |
| 2013-03-13 | 185.82 |
| 2013-03-12 | 184.19 |
| 2013-03-11 | 193.65 |
| 2013-03-08 | 192.67 |
| 2013-03-07 | 194.30 |
| 2013-03-06 | 191.69 |
| 2013-03-05 | 188.43 |
| 2013-03-04 | 193.65 |
| 2013-03-01 | 193.32 |
| 2013-02-28 | 194.95 |
| 2013-02-27 | 193.65 |
| 2013-02-26 | 193.98 |
| 2013-02-25 | 195.93 |
| 2013-02-22 | 192.67 |
| 2013-02-21 | 196.59 |
| 2013-02-20 | 200.18 |
| 2013-02-19 | 193.98 |
| 2013-02-18 | 194.63 |
| 2013-02-15 | 195.28 |
| 2013-02-14 | 191.69 |
| 2013-02-08 | 193.65 |
| 2013-02-07 | 193.98 |
| 2013-02-06 | 198.22 |
| 2013-02-05 | 192.02 |
| 2013-02-04 | 197.89 |
| 2013-02-01 | 205.07 |
| 2013-01-31 | 199.52 |
| 2013-01-30 | 196.59 |
| 2013-01-29 | 177.34 |
| 2013-01-28 | 173.75 |
| 2013-01-25 | 175.38 |
| 2013-01-24 | 176.03 |
| 2013-01-23 | 177.01 |
| 2013-01-22 | 177.34 |
| 2013-01-21 | 177.34 |
| 2013-01-18 | 173.42 |
| 2013-01-17 | 172.44 |
| 2013-01-16 | 172.12 |
| 2013-01-15 | 172.77 |
| 2013-01-14 | 171.79 |
| 2013-01-11 | 173.75 |
| 2013-01-10 | 174.73 |
| 2013-01-09 | 174.73 |
| 2013-01-08 | 174.07 |
| 2013-01-07 | 173.75 |
| 2013-01-04 | 170.16 |
| 2013-01-03 | 165.59 |
| 2013-01-02 | 157.76 |
| 2012-12-31 | 151.89 |
| 2012-12-28 | 150.58 |
| 2012-12-27 | 149.93 |
| 2012-12-24 | 148.30 |
| 2012-12-21 | 147.32 |
| 2012-12-20 | 150.25 |
| 2012-12-19 | 148.62 |
| 2012-12-18 | 146.99 |
| 2012-12-17 | 147.32 |
| 2012-12-14 | 147.64 |
| 2012-12-13 | 148.95 |
| 2012-12-12 | 148.95 |
| 2012-12-11 | 149.60 |
| 2012-12-10 | 145.36 |
| 2012-12-07 | 142.75 |
| 2012-12-06 | 144.71 |
| 2012-12-05 | 144.71 |
| 2012-12-04 | 141.45 |
| 2012-12-03 | 144.71 |
| 2012-11-30 | 144.71 |
| 2012-11-29 | 144.71 |
| 2012-11-28 | 144.38 |
| 2012-11-27 | 145.36 |
| 2012-11-26 | 145.69 |
| 2012-11-23 | 145.69 |
| 2012-11-22 | 144.71 |
| 2012-11-21 | 146.34 |
| 2012-11-20 | 147.32 |
| 2012-11-19 | 146.67 |
| 2012-11-16 | 148.62 |
| 2012-11-15 | 146.01 |
| 2012-11-14 | 146.99 |
| 2012-11-13 | 147.97 |
| 2012-11-12 | 148.95 |
| 2012-11-09 | 151.89 |
| 2012-11-08 | 145.69 |
| 2012-11-07 | 145.69 |
| 2012-11-06 | 146.34 |
| 2012-11-05 | 146.34 |
| 2012-11-02 | 148.95 |
| 2012-11-01 | 146.34 |
| 2012-10-31 | 144.71 |
| 2012-10-30 | 147.97 |
| 2012-10-29 | 149.60 |
| 2012-10-26 | 152.54 |
| 2012-10-25 | 156.78 |
| 2012-10-24 | 158.09 |
| 2012-10-22 | 157.76 |
| 2012-10-19 | 156.78 |
| 2012-10-18 | 155.80 |
| 2012-10-17 | 156.45 |
| 2012-10-16 | 155.15 |
| 2012-10-15 | 153.52 |
| 2012-10-12 | 152.21 |
| 2012-10-11 | 147.97 |
| 2012-10-10 | 149.93 |
| 2012-10-09 | 151.23 |
| 2012-10-08 | 151.23 |
| 2012-10-05 | 150.58 |
| 2012-10-04 | 147.64 |
| 2012-10-03 | 151.23 |
| 2012-09-28 | 145.36 |
| 2012-09-27 | 144.06 |
| 2012-09-26 | 144.38 |
| 2012-09-25 | 143.73 |
| 2012-09-24 | 144.70 |
| 2012-09-21 | 143.08 |
| 2012-09-20 | 142.43 |
| 2012-09-19 | 142.43 |
| 2012-09-18 | 142.43 |
| 2012-09-17 | 143.08 |
| 2012-09-14 | 138.22 |
| 2012-09-13 | 131.74 |
| 2012-09-12 | 132.39 |
| 2012-09-11 | 129.47 |
| 2012-09-10 | 127.85 |
| 2012-09-07 | 123.63 |
| 2012-09-06 | 123.31 |
| 2012-09-05 | 126.88 |
| 2012-09-04 | 130.12 |
| 2012-09-03 | 135.95 |
| 2012-08-31 | 135.30 |
| 2012-08-30 | 137.57 |
| 2012-08-29 | 138.87 |
| 2012-08-28 | 134.65 |
| 2012-08-27 | 138.87 |
| 2012-08-24 | 135.95 |
| 2012-08-23 | 130.44 |
| 2012-08-22 | 129.47 |
| 2012-08-21 | 126.88 |
| 2012-08-20 | 128.17 |
| 2012-08-17 | 130.12 |
| 2012-08-16 | 124.93 |
| 2012-08-15 | 125.58 |
| 2012-08-14 | 126.55 |
| 2012-08-13 | 127.52 |
| 2012-08-10 | 132.06 |
| 2012-08-09 | 135.95 |
| 2012-08-08 | 138.54 |
| 2012-08-07 | 138.54 |
| 2012-08-06 | 139.19 |
| 2012-08-03 | 136.60 |
| 2012-08-02 | 138.87 |
| 2012-08-01 | 141.14 |
| 2012-07-31 | 147.94 |
| 2012-07-30 | 145.35 |
| 2012-07-27 | 140.81 |
| 2012-07-26 | 139.52 |
| 2012-07-25 | 138.87 |
| 2012-07-24 | 136.92 |
| 2012-07-23 | 140.49 |
| 2012-07-20 | 137.90 |
| 2012-07-19 | 141.78 |
| 2012-07-18 | 145.67 |
| 2012-07-17 | 146.00 |
| 2012-07-16 | 143.41 |
| 2012-07-13 | 147.94 |
| 2012-07-12 | 147.29 |
| 2012-07-11 | 145.67 |
| 2012-07-10 | 144.38 |
| 2012-07-09 | 145.35 |
| 2012-07-06 | 148.91 |
| 2012-07-05 | 141.46 |
| 2012-07-04 | 143.08 |
| 2012-07-03 | 140.49 |
| 2012-06-29 | 139.52 |
| 2012-06-28 | 144.70 |
| 2012-06-27 | 143.08 |
| 2012-06-26 | 140.49 |
| 2012-06-25 | 141.46 |
| 2012-06-22 | 148.59 |
| 2012-06-21 | 147.94 |
| 2012-06-20 | 148.27 |
| 2012-06-19 | 147.29 |
| 2012-06-18 | 140.49 |
| 2012-06-15 | 142.76 |
| 2012-06-14 | 141.14 |
| 2012-06-13 | 141.46 |
| 2012-06-12 | 145.03 |
| 2012-06-11 | 143.73 |
| 2012-06-08 | 141.78 |
| 2012-06-07 | 139.52 |
| 2012-06-06 | 139.19 |
| 2012-06-05 | 136.60 |
| 2012-06-04 | 134.33 |
| 2012-06-01 | 145.03 |
| 2012-05-31 | 147.29 |
| 2012-05-30 | 150.86 |
| 2012-05-29 | 155.37 |
| 2012-05-28 | 149.57 |
| 2012-05-25 | 151.18 |
| 2012-05-24 | 148.61 |
| 2012-05-23 | 147.00 |
| 2012-05-22 | 152.79 |
| 2012-05-21 | 145.71 |
| 2012-05-18 | 146.35 |
| 2012-05-17 | 153.44 |
| 2012-05-16 | 148.93 |
| 2012-05-15 | 145.71 |
| 2012-05-14 | 149.25 |
| 2012-05-11 | 154.72 |
| 2012-05-10 | 159.88 |
| 2012-05-09 | 165.35 |
| 2012-05-08 | 167.28 |
| 2012-05-07 | 165.99 |
| 2012-05-04 | 173.40 |
| 2012-05-03 | 171.79 |
| 2012-05-02 | 165.99 |
| 2012-04-30 | 165.35 |
| 2012-04-27 | 163.10 |
| 2012-04-26 | 169.22 |
| 2012-04-25 | 166.64 |
| 2012-04-24 | 173.08 |
| 2012-04-23 | 175.98 |
| 2012-04-20 | 174.69 |
| 2012-04-19 | 169.54 |
| 2012-04-18 | 169.22 |
| 2012-04-17 | 168.89 |
| 2012-04-16 | 168.25 |
| 2012-04-13 | 173.40 |
| 2012-04-12 | 169.54 |
| 2012-04-11 | 171.79 |
| 2012-04-10 | 180.16 |
| 2012-04-05 | 174.37 |
| 2012-04-03 | 179.84 |
| 2012-04-02 | 178.55 |
| 2012-03-30 | 173.40 |
| 2012-03-29 | 172.11 |
| 2012-03-28 | 174.05 |
| 2012-03-27 | 174.37 |
| 2012-03-26 | 169.22 |
| 2012-03-23 | 165.99 |
| 2012-03-22 | 172.11 |
| 2012-03-21 | 171.79 |
| 2012-03-20 | 174.69 |
| 2012-03-19 | 197.88 |
| 2012-03-16 | 194.66 |
| 2012-03-15 | 201.10 |
| 2012-03-14 | 208.18 |
| 2012-03-13 | 205.93 |
| 2012-03-12 | 204.96 |
| 2012-03-09 | 207.54 |
| 2012-03-08 | 205.93 |
| 2012-03-07 | 204.32 |
| 2012-03-06 | 207.21 |
| 2012-03-05 | 208.50 |
| 2012-03-02 | 206.57 |
| 2012-03-01 | 207.54 |
| 2012-02-29 | 212.37 |
| 2012-02-28 | 202.38 |
| 2012-02-27 | 202.71 |
| 2012-02-24 | 198.20 |
| 2012-02-23 | 198.84 |
| 2012-02-22 | 198.84 |
| 2012-02-21 | 200.13 |
| 2012-02-20 | 197.23 |
| 2012-02-17 | 191.44 |
| 2012-02-16 | 188.86 |
| 2012-02-15 | 187.57 |
| 2012-02-14 | 175.33 |
| 2012-02-13 | 175.33 |
| 2012-02-10 | 177.59 |
| 2012-02-09 | 173.08 |
| 2012-02-08 | 163.10 |
| 2012-02-07 | 158.59 |
| 2012-02-06 | 158.59 |
| 2012-02-03 | 157.94 |
| 2012-02-02 | 157.62 |
| 2012-02-01 | 162.13 |
| 2012-01-31 | 159.23 |
| 2012-01-30 | 155.37 |
| 2012-01-27 | 161.81 |
| 2012-01-26 | 161.81 |
| 2012-01-20 | 159.55 |
| 2012-01-19 | 155.05 |
| 2012-01-18 | 148.28 |
| 2012-01-17 | 145.39 |
| 2012-01-16 | 142.81 |
| 2012-01-13 | 144.42 |
| 2012-01-12 | 141.84 |
| 2012-01-11 | 135.72 |
| 2012-01-10 | 131.86 |
| 2012-01-09 | 127.67 |
| 2012-01-06 | 122.84 |
| 2012-01-05 | 121.88 |
| 2012-01-04 | 119.94 |
| 2012-01-03 | 117.05 |
| 2011-12-30 | 115.76 |
| 2011-12-29 | 117.69 |
| 2011-12-28 | 115.76 |
| 2011-12-23 | 117.69 |
| 2011-12-22 | 114.47 |
| 2011-12-21 | 112.54 |
| 2011-12-20 | 110.93 |
| 2011-12-19 | 109.96 |
| 2011-12-16 | 112.86 |
| 2011-12-15 | 111.89 |
| 2011-12-14 | 114.15 |
| 2011-12-13 | 115.44 |
| 2011-12-12 | 118.98 |
| 2011-12-09 | 120.27 |
| 2011-12-08 | 123.49 |
| 2011-12-07 | 128.64 |
| 2011-12-06 | 125.42 |
| 2011-12-05 | 128.00 |
| 2011-12-02 | 125.10 |
| 2011-12-01 | 125.10 |
| 2011-11-30 | 125.42 |
| 2011-11-29 | 122.84 |
| 2011-11-28 | 119.30 |
| 2011-11-25 | 118.01 |
| 2011-11-24 | 119.94 |
| 2011-11-23 | 121.23 |
| 2011-11-22 | 120.59 |
| 2011-11-21 | 120.59 |
| 2011-11-18 | 123.81 |
| 2011-11-17 | 125.10 |
| 2011-11-16 | 128.32 |
| 2011-11-15 | 132.18 |
| 2011-11-14 | 131.86 |
| 2011-11-11 | 136.05 |
| 2011-11-10 | 137.98 |
| 2011-11-09 | 147.32 |
| 2011-11-08 | 147.96 |
| 2011-11-07 | 153.76 |
| 2011-11-04 | 151.50 |
| 2011-11-03 | 146.35 |
| 2011-11-02 | 147.32 |
| 2011-11-01 | 149.89 |
| 2011-10-31 | 154.72 |
| 2011-10-28 | 152.79 |
| 2011-10-27 | 152.47 |
| 2011-10-26 | 146.35 |
| 2011-10-25 | 147.00 |
| 2011-10-24 | 146.03 |
| 2011-10-21 | 143.78 |
| 2011-10-20 | 139.59 |
| 2011-10-19 | 143.78 |
| 2011-10-18 | 137.98 |
| 2011-10-17 | 142.16 |
| 2011-10-14 | 132.83 |
| 2011-10-13 | 137.98 |
| 2011-10-12 | 136.05 |
| 2011-10-11 | 140.88 |
| 2011-10-10 | 137.33 |
| 2011-10-07 | 149.25 |
| 2011-10-06 | 137.98 |
| 2011-10-04 | 125.42 |
| 2011-10-03 | 132.50 |
| 2011-09-30 | 141.84 |
| 2011-09-28 | 138.62 |
| 2011-09-27 | 143.78 |
| 2011-09-26 | 124.78 |
| 2011-09-23 | 129.89 |
| 2011-09-22 | 126.37 |
| 2011-09-21 | 137.88 |
| 2011-09-20 | 139.48 |
| 2011-09-19 | 143.96 |
| 2011-09-16 | 149.71 |
| 2011-09-15 | 150.67 |
| 2011-09-14 | 155.15 |
| 2011-09-12 | 162.82 |
| 2011-09-09 | 175.29 |
| 2011-09-08 | 181.37 |
| 2011-09-07 | 181.37 |
| 2011-09-06 | 179.77 |
| 2011-09-05 | 185.21 |
| 2011-09-02 | 190.32 |
| 2011-09-01 | 192.88 |
| 2011-08-31 | 186.48 |
| 2011-08-30 | 178.17 |
| 2011-08-29 | 167.94 |
| 2011-08-26 | 172.10 |
| 2011-08-25 | 174.97 |
| 2011-08-24 | 176.25 |
| 2011-08-23 | 177.85 |
| 2011-08-22 | 180.09 |
| 2011-08-19 | 188.72 |
| 2011-08-18 | 201.19 |
| 2011-08-17 | 198.00 |
| 2011-08-16 | 200.55 |
| 2011-08-15 | 198.95 |
| 2011-08-12 | 193.20 |
| 2011-08-11 | 189.04 |
| 2011-08-10 | 197.68 |
| 2011-08-09 | 188.72 |
| 2011-08-08 | 197.68 |
| 2011-08-05 | 207.91 |
| 2011-08-04 | 227.73 |
| 2011-08-03 | 228.53 |
| 2011-08-02 | 233.33 |
| 2011-08-01 | 228.53 |
| 2011-07-29 | 221.34 |
| 2011-07-28 | 219.74 |
| 2011-07-27 | 223.73 |
| 2011-07-26 | 218.78 |
| 2011-07-25 | 213.34 |
| 2011-07-22 | 221.34 |
| 2011-07-21 | 221.34 |
| 2011-07-20 | 218.78 |
| 2011-07-19 | 215.26 |
| 2011-07-18 | 217.82 |
| 2011-07-15 | 217.82 |
| 2011-07-14 | 215.90 |
| 2011-07-13 | 219.42 |
| 2011-07-12 | 222.93 |
| 2011-07-11 | 226.13 |
| 2011-07-08 | 218.46 |
| 2011-07-07 | 213.98 |
| 2011-07-06 | 210.47 |
| 2011-07-05 | 208.87 |
| 2011-07-04 | 211.42 |
| 2011-06-30 | 204.39 |
| 2011-06-29 | 203.43 |
| 2011-06-28 | 201.19 |
| 2011-06-27 | 202.47 |
| 2011-06-24 | 202.15 |
| 2011-06-23 | 205.03 |
| 2011-06-22 | 205.67 |
| 2011-06-21 | 205.35 |
| 2011-06-20 | 203.43 |
| 2011-06-17 | 203.11 |
| 2011-06-16 | 207.27 |
| 2011-06-15 | 212.06 |
| 2011-06-14 | 205.67 |
| 2011-06-13 | 198.00 |
| 2011-06-10 | 202.79 |
| 2011-06-09 | 212.38 |
| 2011-06-08 | 217.50 |
| 2011-06-07 | 220.54 |
| 2011-06-03 | 226.93 |
| 2011-06-02 | 227.73 |
| 2011-06-01 | 224.53 |
| 2011-05-31 | 223.73 |
| 2011-05-30 | 222.14 |
| 2011-05-27 | 219.74 |
| 2011-05-26 | 219.74 |
| 2011-05-25 | 222.93 |
| 2011-05-24 | 226.13 |
| 2011-05-23 | 222.15 |
| 2011-05-20 | 225.34 |
| 2011-05-19 | 226.13 |
| 2011-05-18 | 224.54 |
| 2011-05-17 | 222.15 |
| 2011-05-16 | 224.54 |
| 2011-05-13 | 229.31 |
| 2011-05-12 | 230.90 |
| 2011-05-11 | 235.68 |
| 2011-05-09 | 238.06 |
| 2011-05-06 | 242.84 |
| 2011-05-05 | 235.68 |
| 2011-05-04 | 235.68 |
| 2011-05-03 | 243.63 |
| 2011-04-29 | 244.43 |
| 2011-04-28 | 252.38 |
| 2011-04-27 | 245.22 |
| 2011-04-26 | 257.95 |
| 2011-04-21 | 250.00 |
| 2011-04-20 | 243.63 |
| 2011-04-19 | 238.06 |
| 2011-04-18 | 238.86 |
| 2011-04-15 | 238.06 |
| 2011-04-14 | 236.47 |
| 2011-04-13 | 230.11 |
| 2011-04-12 | 226.13 |
| 2011-04-11 | 228.52 |
| 2011-04-08 | 230.11 |
| 2011-04-07 | 242.04 |
| 2011-04-06 | 247.61 |
| 2011-04-04 | 246.81 |
| 2011-04-01 | 231.70 |
| 2011-03-31 | 219.77 |
| 2011-03-30 | 220.56 |
| 2011-03-29 | 222.15 |
| 2011-03-28 | 216.59 |
| 2011-03-25 | 219.77 |
| 2011-03-24 | 207.36 |
| 2011-03-23 | 207.04 |
| 2011-03-22 | 209.27 |
| 2011-03-21 | 208.63 |
| 2011-03-18 | 203.86 |
| 2011-03-17 | 202.27 |
| 2011-03-16 | 207.04 |
| 2011-03-15 | 203.86 |
| 2011-03-14 | 215.95 |
| 2011-03-11 | 214.36 |
| 2011-03-10 | 216.27 |
| 2011-03-09 | 218.18 |
| 2011-03-08 | 213.72 |
| 2011-03-07 | 208.00 |
| 2011-03-04 | 212.13 |
| 2011-03-03 | 201.31 |
| 2011-03-02 | 189.22 |
| 2011-03-01 | 192.72 |
| 2011-02-28 | 190.50 |
| 2011-02-25 | 189.22 |
| 2011-02-24 | 181.59 |
| 2011-02-23 | 194.00 |
| 2011-02-22 | 197.81 |
| 2011-02-21 | 205.77 |
| 2011-02-18 | 209.91 |
| 2011-02-17 | 208.63 |
| 2011-02-16 | 205.77 |
| 2011-02-15 | 209.91 |
| 2011-02-14 | 201.00 |
| 2011-02-11 | 199.41 |
| 2011-02-10 | 204.18 |
| 2011-02-09 | 208.63 |
| 2011-02-08 | 213.09 |
| 2011-02-07 | 216.27 |
| 2011-02-02 | 218.97 |
| 2011-02-01 | 220.56 |
| 2011-01-31 | 223.75 |
| 2011-01-28 | 217.54 |
| 2011-01-27 | 219.77 |
| 2011-01-26 | 223.75 |
| 2011-01-25 | 225.34 |
| 2011-01-24 | 225.34 |
| 2011-01-21 | 234.09 |
| 2011-01-20 | 250.00 |
| 2011-01-19 | 250.79 |
| 2011-01-18 | 252.38 |
| 2011-01-17 | 248.40 |
| 2011-01-14 | 251.59 |
| 2011-01-13 | 250.79 |
| 2011-01-12 | 241.25 |
| 2011-01-11 | 248.40 |
| 2011-01-10 | 238.86 |
| 2011-01-07 | 243.60 |
| 2011-01-06 | 249.13 |
| 2011-01-05 | 251.50 |
| 2011-01-04 | 256.24 |
| 2011-01-03 | 249.13 |
| 2010-12-31 | 233.33 |
| 2010-12-30 | 244.39 |
| 2010-12-29 | 241.23 |
| 2010-12-28 | 233.33 |
| 2010-12-24 | 232.54 |
| 2010-12-23 | 231.75 |
| 2010-12-22 | 230.17 |
| 2010-12-21 | 230.96 |
| 2010-12-20 | 229.38 |
| 2010-12-17 | 239.65 |
| 2010-12-16 | 227.01 |
| 2010-12-15 | 226.22 |
| 2010-12-14 | 224.64 |
| 2010-12-13 | 218.32 |
| 2010-12-10 | 214.06 |
| 2010-12-09 | 227.01 |
| 2010-12-08 | 227.01 |
| 2010-12-07 | 223.85 |
| 2010-12-06 | 222.27 |
| 2010-12-03 | 223.85 |
| 2010-12-02 | 223.06 |
| 2010-12-01 | 210.27 |
| 2010-11-30 | 208.69 |
| 2010-11-29 | 208.37 |
| 2010-11-26 | 204.26 |
| 2010-11-25 | 209.95 |
| 2010-11-24 | 207.11 |
| 2010-11-23 | 209.95 |
| 2010-11-22 | 215.95 |
| 2010-11-19 | 215.32 |
| 2010-11-18 | 214.06 |
| 2010-11-17 | 205.53 |
| 2010-11-16 | 216.74 |
| 2010-11-15 | 217.53 |
| 2010-11-12 | 219.11 |
| 2010-11-11 | 220.69 |
| 2010-11-10 | 224.64 |
| 2010-11-09 | 224.64 |
| 2010-11-08 | 225.43 |
| 2010-11-05 | 210.58 |
| 2010-11-04 | 199.84 |
| 2010-11-03 | 189.10 |
| 2010-11-02 | 187.52 |
| 2010-11-01 | 184.99 |
| 2010-10-29 | 175.51 |
| 2010-10-28 | 176.14 |
| 2010-10-27 | 180.25 |
| 2010-10-26 | 181.51 |
| 2010-10-25 | 181.51 |
| 2010-10-22 | 183.09 |
| 2010-10-21 | 182.15 |
| 2010-10-20 | 183.41 |
| 2010-10-19 | 189.41 |
| 2010-10-18 | 182.78 |
| 2010-10-15 | 185.62 |
| 2010-10-14 | 189.73 |
| 2010-10-13 | 182.46 |
| 2010-10-12 | 179.30 |
| 2010-10-11 | 181.20 |
| 2010-10-08 | 184.99 |
| 2010-10-07 | 179.30 |
| 2010-10-06 | 178.67 |
| 2010-10-05 | 178.35 |
| 2010-10-04 | 179.62 |
| 2010-09-30 | 178.99 |
| 2010-09-29 | 178.35 |
| 2010-09-28 | 181.20 |
| 2010-09-27 | 184.36 |
| 2010-09-24 | 184.67 |
| 2010-09-22 | 187.52 |
| 2010-09-21 | 183.09 |
| 2010-09-20 | 180.27 |
| 2010-09-17 | 178.69 |
| 2010-09-16 | 178.07 |
| 2010-09-15 | 180.58 |
| 2010-09-14 | 170.53 |
| 2010-09-13 | 164.87 |
| 2010-09-10 | 165.81 |
| 2010-09-09 | 163.93 |
| 2010-09-08 | 160.79 |
| 2010-09-07 | 162.36 |
| 2010-09-06 | 163.61 |
| 2010-09-03 | 162.04 |
| 2010-09-02 | 163.30 |
| 2010-09-01 | 165.81 |
| 2010-08-31 | 167.07 |
| 2010-08-30 | 167.07 |
| 2010-08-27 | 169.90 |
| 2010-08-26 | 168.01 |
| 2010-08-25 | 162.98 |
| 2010-08-24 | 163.30 |
| 2010-08-23 | 162.04 |
| 2010-08-20 | 161.10 |
| 2010-08-19 | 156.39 |
| 2010-08-18 | 151.67 |
| 2010-08-17 | 154.50 |
| 2010-08-16 | 155.44 |
| 2010-08-13 | 154.19 |
| 2010-08-12 | 157.02 |
| 2010-08-11 | 152.30 |
| 2010-08-10 | 156.07 |
| 2010-08-09 | 154.50 |
| 2010-08-06 | 156.39 |
| 2010-08-05 | 156.70 |
| 2010-08-04 | 154.82 |
| 2010-08-03 | 153.87 |
| 2010-08-02 | 150.73 |
| 2010-07-30 | 147.27 |
| 2010-07-29 | 146.96 |
| 2010-07-28 | 142.25 |
| 2010-07-27 | 142.88 |
| 2010-07-26 | 140.68 |
| 2010-07-23 | 138.79 |
| 2010-07-22 | 133.76 |
| 2010-07-21 | 131.25 |
| 2010-07-20 | 134.71 |
| 2010-07-19 | 131.56 |
| 2010-07-16 | 129.37 |
| 2010-07-15 | 128.42 |
| 2010-07-14 | 128.74 |
| 2010-07-13 | 128.42 |
| 2010-07-12 | 130.94 |
| 2010-07-09 | 130.94 |
| 2010-07-08 | 130.94 |
| 2010-07-07 | 127.48 |
| 2010-07-06 | 127.17 |
| 2010-07-05 | 124.65 |
| 2010-07-02 | 123.71 |
| 2010-06-30 | 127.48 |
| 2010-06-29 | 124.97 |
| 2010-06-28 | 127.79 |
| 2010-06-25 | 131.25 |
| 2010-06-24 | 133.76 |
| 2010-06-23 | 133.14 |
| 2010-06-22 | 132.19 |
| 2010-06-21 | 133.45 |
| 2010-06-18 | 127.48 |
| 2010-06-17 | 124.02 |
| 2010-06-15 | 119.00 |
| 2010-06-14 | 116.48 |
| 2010-06-11 | 115.85 |
| 2010-06-10 | 115.23 |
| 2010-06-09 | 115.23 |
| 2010-06-08 | 116.48 |
| 2010-06-07 | 113.34 |
| 2010-06-04 | 119.00 |
| 2010-06-03 | 116.17 |
| 2010-06-02 | 117.11 |
| 2010-06-01 | 114.91 |
| 2010-05-31 | 116.48 |
| 2010-05-28 | 116.17 |
| 2010-05-27 | 113.66 |
| 2010-05-26 | 109.57 |
| 2010-05-25 | 111.14 |
| 2010-05-24 | 114.28 |
| 2010-05-20 | 114.60 |
| 2010-05-19 | 114.60 |
| 2010-05-18 | 115.23 |
| 2010-05-17 | 118.67 |
| 2010-05-14 | 120.54 |
| 2010-05-13 | 121.48 |
| 2010-05-12 | 123.67 |
| 2010-05-11 | 125.24 |
| 2010-05-10 | 127.74 |
| 2010-05-07 | 128.05 |
| 2010-05-06 | 131.18 |
| 2010-05-05 | 131.49 |
| 2010-05-04 | 134.62 |
| 2010-05-03 | 132.43 |
| 2010-04-30 | 137.12 |
| 2010-04-29 | 136.19 |
| 2010-04-28 | 136.19 |
| 2010-04-27 | 136.19 |
| 2010-04-26 | 139.31 |
| 2010-04-23 | 134.00 |
| 2010-04-22 | 138.06 |
| 2010-04-21 | 136.50 |
| 2010-04-20 | 138.69 |
| 2010-04-19 | 134.62 |
| 2010-04-16 | 138.06 |
| 2010-04-15 | 141.19 |
| 2010-04-14 | 140.57 |
| 2010-04-13 | 138.69 |
| 2010-04-12 | 139.94 |
| 2010-04-09 | 140.57 |
| 2010-04-08 | 136.19 |
| 2010-04-07 | 147.76 |
| 2010-04-01 | 141.82 |
| 2010-03-31 | 138.38 |
| 2010-03-30 | 134.93 |
| 2010-03-29 | 139.00 |
| 2010-03-26 | 138.06 |
| 2010-03-25 | 140.57 |
| 2010-03-24 | 139.00 |
| 2010-03-23 | 142.44 |
| 2010-03-22 | 136.50 |
| 2010-03-19 | 135.87 |
| 2010-03-18 | 135.25 |
| 2010-03-17 | 129.62 |
| 2010-03-16 | 125.24 |
| 2010-03-15 | 122.42 |
| 2010-03-12 | 122.42 |
| 2010-03-11 | 120.54 |
| 2010-03-10 | 120.54 |
| 2010-03-09 | 116.17 |
| 2010-03-08 | 114.29 |
| 2010-03-05 | 115.54 |
| 2010-03-04 | 111.47 |
| 2010-03-03 | 111.47 |
| 2010-03-02 | 109.60 |
| 2010-03-01 | 103.96 |
| 2010-02-26 | 101.77 |
| 2010-02-25 | 100.52 |
| 2010-02-24 | 103.34 |
| 2010-02-23 | 101.77 |
| 2010-02-22 | 103.65 |
| 2010-02-19 | 101.46 |
| 2010-02-18 | 104.90 |
| 2010-02-17 | 106.78 |
| 2010-02-12 | 109.28 |
| 2010-02-11 | 108.97 |
| 2010-02-10 | 106.78 |
| 2010-02-09 | 108.97 |
| 2010-02-08 | 107.09 |
| 2010-02-05 | 108.97 |
| 2010-02-04 | 116.17 |
| 2010-02-03 | 116.79 |
| 2010-02-02 | 114.91 |
| 2010-02-01 | 113.98 |
| 2010-01-29 | 112.41 |
| 2010-01-28 | 112.41 |
| 2010-01-27 | 111.47 |
| 2010-01-26 | 115.85 |
| 2010-01-25 | 121.17 |
| 2010-01-22 | 124.30 |
| 2010-01-21 | 130.24 |
| 2010-01-20 | 127.43 |
| 2010-01-19 | 128.05 |
| 2010-01-18 | 129.93 |
| 2010-01-15 | 130.87 |
| 2010-01-14 | 128.99 |
| 2010-01-13 | 129.62 |
| 2010-01-12 | 131.18 |
| 2010-01-11 | 130.87 |
| 2010-01-08 | 126.80 |
| 2010-01-07 | 126.80 |
| 2010-01-06 | 129.93 |
| 2010-01-05 | 130.24 |
| 2010-01-04 | 128.68 |
| 2009-12-31 | 128.37 |
| 2009-12-30 | 130.24 |
| 2009-12-29 | 131.49 |
| 2009-12-28 | 129.93 |
| 2009-12-24 | 132.43 |
| 2009-12-23 | 133.37 |
| 2009-12-22 | 130.87 |
| 2009-12-21 | 125.55 |
| 2009-12-18 | 126.80 |
| 2009-12-17 | 128.37 |
| 2009-12-16 | 127.43 |
| 2009-12-15 | 134.31 |
| 2009-12-14 | 133.68 |
| 2009-12-11 | 131.49 |
| 2009-12-10 | 128.68 |
| 2009-12-09 | 125.86 |
| 2009-12-08 | 128.68 |
| 2009-12-07 | 125.86 |
| 2009-12-04 | 120.54 |
| 2009-12-03 | 124.30 |
| 2009-12-02 | 124.92 |
| 2009-12-01 | 120.23 |
| 2009-11-30 | 119.61 |
| 2009-11-27 | 118.98 |
| 2009-11-26 | 123.67 |
| 2009-11-25 | 125.24 |
| 2009-11-24 | 125.55 |
| 2009-11-23 | 127.11 |
| 2009-11-20 | 129.93 |
| 2009-11-19 | 131.81 |
| 2009-11-18 | 137.12 |
| 2009-11-17 | 136.81 |
| 2009-11-16 | 135.87 |
| 2009-11-13 | 133.06 |
| 2009-11-12 | 135.25 |
| 2009-11-11 | 131.49 |
| 2009-11-10 | 134.00 |
| 2009-11-09 | 128.99 |
| 2009-11-06 | 131.18 |
| 2009-11-05 | 131.18 |
| 2009-11-04 | 134.93 |
| 2009-11-03 | 132.74 |
| 2009-11-02 | 132.12 |
| 2009-10-30 | 136.19 |
| 2009-10-29 | 132.12 |
| 2009-10-28 | 139.31 |
| 2009-10-27 | 140.57 |
| 2009-10-23 | 144.95 |
| 2009-10-22 | 138.38 |
| 2009-10-21 | 141.50 |
| 2009-10-20 | 142.76 |
| 2009-10-19 | 141.82 |
| 2009-10-16 | 142.76 |
| 2009-10-15 | 140.88 |
| 2009-10-14 | 141.50 |
| 2009-10-13 | 144.01 |
| 2009-10-12 | 152.14 |
| 2009-10-09 | 145.57 |
| 2009-10-08 | 133.06 |
| 2009-10-07 | 134.00 |
| 2009-10-06 | 127.11 |
| 2009-10-05 | 123.36 |
| 2009-10-02 | 126.18 |
| 2009-09-30 | 128.37 |
| 2009-09-29 | 127.11 |
| 2009-09-28 | 124.30 |
| 2009-09-25 | 123.68 |
| 2009-09-24 | 123.05 |
| 2009-09-23 | 128.97 |
| 2009-09-22 | 120.87 |
| 2009-09-21 | 124.61 |
| 2009-09-18 | 119.63 |
| 2009-09-17 | 114.95 |
| 2009-09-16 | 114.95 |
| 2009-09-15 | 102.18 |
| 2009-09-14 | 95.64 |
| 2009-09-11 | 102.80 |
| 2009-09-10 | 99.07 |
| 2009-09-09 | 83.80 |
| 2009-09-08 | 82.87 |
| 2009-09-07 | 84.73 |
| 2009-09-04 | 84.42 |
| 2009-09-03 | 83.18 |
| 2009-09-02 | 79.44 |
| 2009-09-01 | 77.88 |
| 2009-08-31 | 77.57 |
| 2009-08-28 | 86.92 |
| 2009-08-27 | 84.11 |
| 2009-08-26 | 86.60 |
| 2009-08-25 | 86.60 |
| 2009-08-24 | 87.23 |
| 2009-08-21 | 84.73 |
| 2009-08-20 | 88.78 |
| 2009-08-19 | 83.18 |
| 2009-08-18 | 83.18 |
| 2009-08-17 | 90.03 |
| 2009-08-14 | 103.11 |
| 2009-08-13 | 104.05 |
| 2009-08-12 | 103.43 |
| 2009-08-11 | 106.23 |
| 2009-08-10 | 97.82 |
| 2009-08-07 | 95.95 |
| 2009-08-06 | 92.52 |
| 2009-08-05 | 97.82 |
| 2009-08-04 | 99.38 |
| 2009-08-03 | 92.83 |
| 2009-07-31 | 92.52 |
| 2009-07-30 | 89.72 |
| 2009-07-29 | 91.28 |
| 2009-07-28 | 94.08 |
| 2009-07-27 | 93.15 |
| 2009-07-24 | 92.21 |
| 2009-07-23 | 91.59 |
| 2009-07-22 | 93.77 |
| 2009-07-21 | 92.21 |
| 2009-07-20 | 85.67 |
| 2009-07-17 | 83.80 |
| 2009-07-16 | 81.00 |
| 2009-07-15 | 85.05 |
| 2009-07-14 | 76.32 |
| 2009-07-13 | 74.77 |
| 2009-07-10 | 73.83 |
| 2009-07-09 | 71.96 |
| 2009-07-08 | 75.39 |
| 2009-07-07 | 76.64 |
| 2009-07-06 | 77.57 |
| 2009-07-03 | 78.82 |
| 2009-07-02 | 79.44 |
| 2009-06-30 | 79.13 |
| 2009-06-29 | 82.24 |
| 2009-06-26 | 90.03 |
| 2009-06-25 | 86.60 |
| 2009-06-24 | 82.55 |
| 2009-06-23 | 79.44 |
| 2009-06-22 | 86.92 |
| 2009-06-19 | 92.52 |
| 2009-06-18 | 97.51 |
| 2009-06-17 | 106.23 |
| 2009-06-16 | 119.31 |
| 2009-06-15 | 117.76 |
| 2009-06-12 | 111.21 |
| 2009-06-11 | 112.77 |
| 2009-06-10 | 118.07 |
| 2009-06-09 | 115.26 |
| 2009-06-08 | 111.84 |
| 2009-06-05 | 112.46 |
| 2009-06-04 | 104.36 |
| 2009-06-03 | 101.87 |
| 2009-06-02 | 99.38 |
| 2009-06-01 | 95.95 |
| 2009-05-29 | 86.29 |
| 2009-05-27 | 89.72 |
| 2009-05-26 | 78.50 |
| 2009-05-25 | 78.50 |
| 2009-05-22 | 73.52 |
| 2009-05-21 | 74.14 |
| 2009-05-20 | 73.83 |
| 2009-05-19 | 77.23 |
| 2009-05-18 | 75.38 |
| 2009-05-15 | 74.45 |
| 2009-05-14 | 75.99 |
| 2009-05-13 | 79.39 |
| 2009-05-12 | 82.17 |
| 2009-05-11 | 82.17 |
| 2009-05-08 | 84.33 |
| 2009-05-07 | 84.95 |
| 2009-05-06 | 80.93 |
| 2009-05-05 | 83.71 |
| 2009-05-04 | 85.87 |
| 2009-04-30 | 76.92 |
| 2009-04-29 | 59.32 |
| 2009-04-28 | 59.01 |
| 2009-04-27 | 65.19 |
| 2009-04-24 | 80.93 |
| 2009-04-23 | 79.70 |
| 2009-04-22 | 70.74 |
| 2009-04-21 | 66.73 |
| 2009-04-20 | 75.07 |
| 2009-04-17 | 80.01 |
| 2009-04-16 | 70.44 |
| 2009-04-15 | 65.19 |
| 2009-04-14 | 59.63 |
| 2009-04-09 | 54.38 |
| 2009-04-08 | 50.37 |
| 2009-04-07 | 50.06 |
| 2009-04-06 | 54.38 |
| 2009-04-03 | 50.37 |
| 2009-04-02 | 43.57 |
| 2009-04-01 | 35.39 |
| 2009-03-31 | 35.85 |
| 2009-03-30 | 35.24 |
| 2009-03-27 | 36.16 |
| 2009-03-26 | 32.92 |
| 2009-03-25 | 34.31 |
| 2009-03-24 | 40.33 |
| 2009-03-23 | 35.39 |
| 2009-03-20 | 27.83 |
| 2009-03-19 | 28.91 |
| 2009-03-18 | 27.83 |
| 2009-03-17 | 14.40 |
| 2009-03-16 | 19.95 |
| 2009-03-13 | 23.50 |
| 2009-03-12 | 19.64 |
| 2009-03-11 | 25.66 |
| 2009-03-10 | 26.44 |
| 2009-03-09 | 28.29 |
| 2009-03-06 | 35.08 |
| 2009-03-05 | 37.86 |
| 2009-03-04 | 35.70 |
| 2009-03-03 | 31.22 |
| 2009-03-02 | 30.91 |
| 2009-02-27 | 28.91 |
| 2009-02-26 | 30.30 |
| 2009-02-25 | 28.29 |
| 2009-02-24 | 30.14 |
| 2009-02-23 | 29.37 |
| 2009-02-20 | 31.07 |
| 2009-02-19 | 32.30 |
| 2009-02-18 | 33.54 |
| 2009-02-17 | 38.94 |
| 2009-02-16 | 41.10 |
| 2009-02-13 | 39.87 |
| 2009-02-12 | 34.93 |
| 2009-02-11 | 33.69 |
| 2009-02-10 | 33.85 |
| 2009-02-09 | 33.08 |
| 2009-02-06 | 34.93 |
| 2009-02-05 | 32.61 |
| 2009-02-04 | 37.71 |
| 2009-02-03 | 33.54 |
| 2009-02-02 | 38.94 |
| 2009-01-30 | 41.26 |
| 2009-01-29 | 39.10 |
| 2009-01-23 | 36.16 |
| 2009-01-22 | 33.08 |
| 2009-01-21 | 36.93 |
| 2009-01-20 | 40.49 |
| 2009-01-19 | 43.57 |
| 2009-01-16 | 45.89 |
| 2009-01-15 | 41.26 |
| 2009-01-14 | 51.60 |
| 2009-01-13 | 54.38 |
| 2009-01-12 | 56.23 |
| 2009-01-09 | 54.38 |
| 2009-01-08 | 52.22 |
| 2009-01-07 | 52.06 |
| 2009-01-06 | 45.89 |
| 2009-01-05 | 42.65 |
| 2009-01-02 | 37.71 |
| 2008-12-31 | 37.55 |
| 2008-12-30 | 31.53 |
| 2008-12-29 | 36.63 |
| 2008-12-24 | 32.30 |
| 2008-12-23 | 34.93 |
| 2008-12-22 | 37.55 |
| 2008-12-19 | 36.93 |
| 2008-12-18 | 39.25 |
| 2008-12-17 | 34.31 |
| 2008-12-16 | 32.61 |
| 2008-12-15 | 37.09 |
| 2008-12-12 | 38.94 |
| 2008-12-11 | 42.96 |
| 2008-12-10 | 41.10 |
| 2008-12-09 | 40.64 |
| 2008-12-08 | 43.42 |
| 2008-12-05 | 41.10 |
| 2008-12-04 | 45.58 |
| 2008-12-03 | 45.58 |
| 2008-12-02 | 41.10 |
| 2008-12-01 | 48.51 |
| 2008-11-28 | 54.38 |
| 2008-11-27 | 54.38 |
| 2008-11-26 | 46.97 |
| 2008-11-25 | 40.33 |
| 2008-11-24 | 29.22 |
| 2008-11-21 | 29.68 |
| 2008-11-20 | 31.22 |
| 2008-11-19 | 32.77 |
| 2008-11-18 | 35.85 |
| 2008-11-17 | 47.43 |
| 2008-11-14 | 54.38 |
| 2008-11-13 | 53.30 |
| 2008-11-12 | 58.08 |
| 2008-11-11 | 61.17 |
| 2008-11-10 | 65.80 |
| 2008-11-07 | 63.95 |
| 2008-11-06 | 69.82 |
| 2008-11-05 | 82.79 |
| 2008-11-04 | 77.54 |
| 2008-11-03 | 91.43 |
| 2008-10-31 | 65.49 |
| 2008-10-30 | 54.38 |
| 2008-10-29 | 49.75 |
| 2008-10-28 | 42.03 |
| 2008-10-27 | 37.40 |
| 2008-10-24 | 44.04 |
| 2008-10-23 | 40.95 |
| 2008-10-22 | 44.34 |
| 2008-10-21 | 48.82 |
| 2008-10-20 | 40.64 |
| 2008-10-17 | 31.22 |
| 2008-10-16 | 31.69 |
| 2008-10-15 | 43.88 |
| 2008-10-14 | 46.97 |
| 2008-10-13 | 31.22 |
| 2008-10-10 | 24.12 |
| 2008-10-09 | 29.83 |
| 2008-10-08 | 23.50 |
| 2008-10-06 | 53.14 |
| 2008-10-03 | 67.96 |
| 2008-10-02 | 69.82 |
| 2008-09-30 | 69.82 |
| 2008-09-29 | 75.99 |
| 2008-09-26 | 74.14 |
| 2008-09-25 | 67.35 |
| 2008-09-24 | 67.96 |
| 2008-09-23 | 73.83 |
| 2008-09-22 | 86.03 |
| 2008-09-19 | 89.08 |
| 2008-09-18 | 66.21 |
| 2008-09-17 | 78.41 |
| 2008-09-16 | 89.08 |
| 2008-09-12 | 104.63 |
| 2008-09-11 | 111.04 |
| 2008-09-10 | 119.88 |
| 2008-09-09 | 118.36 |
| 2008-09-08 | 122.93 |
| 2008-09-05 | 118.36 |
| 2008-09-04 | 119.58 |
| 2008-09-03 | 110.43 |
| 2008-09-02 | 113.48 |
| 2008-09-01 | 122.63 |
| 2008-08-29 | 129.64 |
| 2008-08-28 | 132.08 |
| 2008-08-27 | 129.03 |
| 2008-08-26 | 138.18 |
| 2008-08-25 | 137.87 |
| 2008-08-21 | 141.23 |
| 2008-08-20 | 147.94 |
| 2008-08-19 | 148.85 |
| 2008-08-18 | 165.02 |
| 2008-08-15 | 163.80 |
| 2008-08-14 | 157.70 |
| 2008-08-13 | 160.75 |
| 2008-08-12 | 159.83 |
| 2008-08-11 | 156.17 |
| 2008-08-08 | 156.48 |
| 2008-08-07 | 157.09 |
| 2008-08-05 | 151.60 |
| 2008-08-04 | 157.70 |
| 2008-08-01 | 156.78 |
| 2008-07-31 | 155.87 |
| 2008-07-30 | 159.83 |
| 2008-07-29 | 156.78 |
| 2008-07-28 | 160.14 |
| 2008-07-25 | 157.09 |
| 2008-07-24 | 168.07 |
| 2008-07-23 | 166.85 |
| 2008-07-22 | 157.39 |
| 2008-07-21 | 155.56 |
| 2008-07-18 | 150.68 |
| 2008-07-17 | 149.46 |
| 2008-07-16 | 149.77 |
| 2008-07-15 | 147.33 |
| 2008-07-14 | 158.31 |
| 2008-07-11 | 159.22 |
| 2008-07-10 | 162.27 |
| 2008-07-09 | 155.56 |
| 2008-07-08 | 162.27 |
| 2008-07-07 | 176.00 |
| 2008-07-04 | 174.17 |
| 2008-07-03 | 172.95 |
| 2008-07-02 | 180.57 |
| 2008-06-30 | 177.52 |
| 2008-06-27 | 179.05 |
| 2008-06-26 | 189.41 |
| 2008-06-25 | 198.87 |
| 2008-06-24 | 198.87 |
| 2008-06-23 | 189.72 |
| 2008-06-20 | 204.97 |
| 2008-06-19 | 208.78 |
| 2008-06-18 | 210.30 |
| 2008-06-17 | 210.30 |
| 2008-06-16 | 204.66 |
| 2008-06-13 | 210.30 |
| 2008-06-12 | 211.07 |
| 2008-06-11 | 218.69 |
| 2008-06-10 | 229.36 |
| 2008-06-06 | 249.19 |
| 2008-06-05 | 249.19 |
| 2008-06-04 | 243.09 |
| 2008-06-03 | 241.56 |
| 2008-06-02 | 240.80 |
| 2008-05-30 | 301.03 |
| 2008-05-29 | 235.46 |
| 2008-05-28 | 230.89 |
| 2008-05-27 | 240.80 |
| 2008-05-26 | 233.18 |
| 2008-05-23 | 235.46 |
| 2008-05-22 | 229.36 |
| 2008-05-21 | 237.75 |
| 2008-05-20 | 224.79 |
| 2008-05-19 | 226.32 |
| 2008-05-16 | 234.40 |
| 2008-05-15 | 243.50 |
| 2008-05-14 | 232.88 |
| 2008-05-13 | 229.85 |
| 2008-05-09 | 228.33 |
| 2008-05-08 | 231.36 |
| 2008-05-07 | 239.70 |
| 2008-05-06 | 236.67 |
| 2008-05-05 | 234.40 |
| 2008-05-02 | 236.67 |
| 2008-04-30 | 227.57 |
| 2008-04-29 | 229.09 |
| 2008-04-28 | 226.06 |
| 2008-04-25 | 212.41 |
| 2008-04-24 | 206.34 |
| 2008-04-23 | 206.34 |
| 2008-04-22 | 213.17 |
| 2008-04-21 | 226.06 |
| 2008-04-18 | 229.85 |
| 2008-04-17 | 229.85 |
| 2008-04-16 | 213.92 |
| 2008-04-15 | 206.34 |
| 2008-04-14 | 210.89 |
| 2008-04-11 | 229.09 |
| 2008-04-10 | 229.85 |
| 2008-04-09 | 229.09 |
| 2008-04-08 | 241.22 |
| 2008-04-07 | 216.20 |
| 2008-04-03 | 226.81 |
| 2008-04-02 | 238.95 |
| 2008-04-01 | 197.54 |
| 2008-03-31 | 218.47 |
| 2008-03-28 | 202.40 |
| 2008-03-27 | 195.42 |
| 2008-03-26 | 192.69 |
| 2008-03-25 | 188.45 |
| 2008-03-20 | 168.43 |
| 2008-03-19 | 191.18 |
| 2008-03-18 | 177.53 |
| 2008-03-17 | 184.81 |
| 2008-03-14 | 203.31 |
| 2008-03-13 | 195.42 |
| 2008-03-12 | 223.02 |
| 2008-03-11 | 220.75 |
| 2008-03-10 | 226.06 |
| 2008-03-07 | 226.81 |
| 2008-03-06 | 228.33 |
| 2008-03-05 | 232.12 |
| 2008-03-04 | 238.19 |
| 2008-03-03 | 250.32 |
| 2008-02-29 | 264.73 |
| 2008-02-28 | 264.73 |
| 2008-02-27 | 251.84 |
| 2008-02-26 | 238.95 |
| 2008-02-25 | 241.22 |
| 2008-02-22 | 242.74 |
| 2008-02-21 | 235.16 |
| 2008-02-20 | 233.64 |
| 2008-02-19 | 224.54 |
| 2008-02-18 | 226.81 |
| 2008-02-15 | 233.64 |
| 2008-02-14 | 236.67 |
| 2008-02-13 | 208.62 |
| 2008-02-12 | 204.82 |
| 2008-02-11 | 209.37 |
| 2008-02-06 | 226.81 |
| 2008-02-05 | 241.22 |
| 2008-02-04 | 228.33 |
| 2008-02-01 | 229.09 |
| 2008-01-31 | 248.05 |
| 2008-01-30 | 217.71 |
| 2008-01-29 | 223.78 |
| 2008-01-28 | 222.26 |
| 2008-01-25 | 235.91 |
| 2008-01-24 | 218.47 |
| 2008-01-23 | 209.37 |
| 2008-01-22 | 197.24 |
| 2008-01-21 | 223.02 |
| 2008-01-18 | 235.16 |
| 2008-01-17 | 218.47 |
| 2008-01-16 | 222.26 |
| 2008-01-15 | 248.05 |
| 2008-01-14 | 259.42 |
| 2008-01-11 | 277.62 |
| 2008-01-10 | 279.13 |
| 2008-01-09 | 271.55 |
| 2008-01-08 | 257.90 |
| 2008-01-07 | 255.63 |
| 2008-01-04 | 266.24 |
| 2008-01-03 | 287.48 |
| 2008-01-02 | 288.23 |
| 2007-12-31 | 271.55 |
| 2007-12-28 | 267.00 |
| 2007-12-27 | 266.24 |
| 2007-12-24 | 265.49 |
| 2007-12-21 | 262.45 |
| 2007-12-20 | 236.67 |
| 2007-12-19 | 229.85 |
| 2007-12-18 | 218.47 |
| 2007-12-17 | 234.40 |
| 2007-12-14 | 255.63 |
| 2007-12-13 | 267.00 |
| 2007-12-12 | 254.87 |
| 2007-12-11 | 260.94 |
| 2007-12-10 | 245.01 |
| 2007-12-07 | 238.19 |
| 2007-12-06 | 246.53 |
| 2007-12-05 | 251.84 |
| 2007-12-04 | 259.42 |
| 2007-12-03 | 265.49 |
| 2007-11-30 | 238.95 |
| 2007-11-29 | 254.87 |
| 2007-11-28 | 257.14 |
| 2007-11-27 | 238.19 |
| 2007-11-26 | 235.91 |
| 2007-11-23 | 225.30 |
| 2007-11-22 | 225.30 |
| 2007-11-21 | 232.12 |
| 2007-11-20 | 236.67 |
| 2007-11-19 | 253.35 |
| 2007-11-16 | 237.43 |
| 2007-11-15 | 257.14 |
| 2007-11-14 | 263.97 |
| 2007-11-13 | 251.08 |
| 2007-11-12 | 259.42 |
| 2007-11-09 | 263.21 |
| 2007-11-08 | 248.80 |
| 2007-11-07 | 276.10 |
| 2007-11-06 | 263.21 |
| 2007-11-05 | 263.21 |
| 2007-11-02 | 281.41 |
| 2007-11-01 | 294.30 |
| 2007-10-31 | 273.07 |
| 2007-10-30 | 282.93 |
| 2007-10-29 | 279.13 |
| 2007-10-26 | 263.21 |
| 2007-10-25 | 262.45 |
| 2007-10-24 | 257.14 |
| 2007-10-23 | 267.00 |
| 2007-10-22 | 273.83 |
| 2007-10-18 | 278.38 |
| 2007-10-17 | 279.13 |
| 2007-10-16 | 283.68 |
| 2007-10-15 | 285.96 |
| 2007-10-12 | 296.57 |
| 2007-10-11 | 302.64 |
| 2007-10-10 | 317.05 |
| 2007-10-09 | 299.61 |
| 2007-10-08 | 301.12 |
| 2007-10-05 | 294.30 |
| 2007-10-04 | 282.17 |
| 2007-10-03 | 294.30 |
| 2007-10-02 | 311.74 |
| 2007-09-28 | 297.33 |
| 2007-09-27 | 298.85 |
| 2007-09-25 | 259.42 |
| 2007-09-24 | 241.22 |
| 2007-09-21 | 224.54 |
| 2007-09-20 | 223.79 |
| 2007-09-19 | 224.54 |
| 2007-09-18 | 200.29 |
| 2007-09-17 | 204.96 |
| 2007-09-14 | 203.46 |
| 2007-09-13 | 197.28 |
| 2007-09-12 | 198.49 |
| 2007-09-11 | 199.69 |
| 2007-09-10 | 201.20 |
| 2007-09-07 | 208.73 |
| 2007-09-06 | 210.99 |
| 2007-09-05 | 222.28 |
| 2007-09-04 | 204.96 |
| 2007-09-03 | 192.46 |
| 2007-08-31 | 180.72 |
| 2007-08-30 | 177.70 |
| 2007-08-29 | 176.20 |
| 2007-08-28 | 177.40 |
| 2007-08-27 | 178.91 |
| 2007-08-24 | 174.39 |
| 2007-08-23 | 168.37 |
| 2007-08-22 | 159.03 |
| 2007-08-21 | 158.43 |
| 2007-08-20 | 150.29 |
| 2007-08-17 | 136.44 |
| 2007-08-16 | 154.21 |
| 2007-08-15 | 160.23 |
| 2007-08-14 | 167.46 |
| 2007-08-13 | 165.96 |
| 2007-08-10 | 162.04 |
| 2007-08-09 | 168.06 |
| 2007-08-08 | 162.94 |
| 2007-08-07 | 157.82 |
| 2007-08-06 | 158.43 |
| 2007-08-03 | 163.85 |
| 2007-08-02 | 171.08 |
| 2007-08-01 | 169.57 |
| 2007-07-31 | 180.72 |
| 2007-07-30 | 174.09 |
| 2007-07-27 | 178.61 |
| 2007-07-26 | 189.15 |
| 2007-07-25 | 195.17 |
| 2007-07-24 | 199.09 |
| 2007-07-23 | 199.39 |
| 2007-07-20 | 207.22 |
| 2007-07-19 | 193.67 |
| 2007-07-18 | 188.55 |
| 2007-07-17 | 184.63 |
| 2007-07-16 | 190.35 |
| 2007-07-13 | 199.69 |
| 2007-07-12 | 198.18 |
| 2007-07-11 | 204.21 |
| 2007-07-10 | 208.73 |
| 2007-07-09 | 207.22 |
| 2007-07-06 | 215.50 |
| 2007-07-05 | 191.86 |
| 2007-07-04 | 184.33 |
| 2007-07-03 | 184.63 |
| 2007-06-29 | 184.63 |
| 2007-06-28 | 184.63 |
| 2007-06-27 | 186.14 |
| 2007-06-26 | 187.04 |
| 2007-06-25 | 188.85 |
| 2007-06-22 | 193.67 |
| 2007-06-21 | 181.62 |
| 2007-06-20 | 188.25 |
| 2007-06-18 | 198.49 |
| 2007-06-15 | 201.20 |
| 2007-06-14 | 196.98 |
| 2007-06-13 | 191.56 |
| 2007-06-12 | 193.37 |
| 2007-06-11 | 197.28 |
| 2007-06-08 | 194.57 |
| 2007-06-07 | 200.29 |
| 2007-06-06 | 201.20 |
| 2007-06-05 | 199.39 |
| 2007-06-04 | 203.46 |
| 2007-06-01 | 199.39 |
| 2007-05-31 | 205.71 |
| 2007-05-30 | 201.95 |
| 2007-05-29 | 194.27 |
| 2007-05-28 | 196.08 |
| 2007-05-25 | 204.21 |
| 2007-05-23 | 207.97 |
| 2007-05-22 | 208.73 |
| 2007-05-21 | 220.02 |
| 2007-05-18 | 223.03 |
| 2007-05-17 | 230.56 |
| 2007-05-16 | 227.55 |
| 2007-05-15 | 217.81 |
| 2007-05-14 | 217.06 |
| 2007-05-11 | 211.81 |
| 2007-05-10 | 214.81 |
| 2007-05-09 | 205.06 |
| 2007-05-08 | 196.52 |
| 2007-05-07 | 197.42 |
| 2007-05-04 | 203.57 |
| 2007-05-03 | 198.32 |
| 2007-05-02 | 189.02 |
| 2007-04-30 | 187.83 |
| 2007-04-27 | 194.72 |
| 2007-04-26 | 198.92 |
| 2007-04-25 | 196.22 |
| 2007-04-24 | 200.57 |
| 2007-04-23 | 206.56 |
| 2007-04-20 | 196.82 |
| 2007-04-19 | 194.12 |
| 2007-04-18 | 193.82 |
| 2007-04-17 | 192.92 |
| 2007-04-16 | 196.52 |
| 2007-04-13 | 196.82 |
| 2007-04-12 | 193.82 |
| 2007-04-11 | 198.92 |
| 2007-04-10 | 205.06 |
| 2007-04-04 | 199.82 |
| 2007-04-03 | 198.02 |
| 2007-04-02 | 193.52 |
| 2007-03-30 | 189.92 |
| 2007-03-29 | 176.13 |
| 2007-03-28 | 175.83 |
| 2007-03-27 | 175.83 |
| 2007-03-26 | 181.83 |
| 2007-03-23 | 187.53 |
| 2007-03-22 | 192.02 |
| 2007-03-21 | 195.32 |
| 2007-03-20 | 195.32 |
| 2007-03-19 | 196.52 |
| 2007-03-16 | 198.32 |
| 2007-03-15 | 196.82 |
| 2007-03-14 | 192.92 |
| 2007-03-13 | 199.82 |
| 2007-03-12 | 224.55 |
| 2007-03-09 | 215.56 |
| 2007-03-08 | 206.56 |
| 2007-03-07 | 181.83 |
| 2007-03-06 | 173.13 |
| 2007-03-05 | 169.84 |
| 2007-03-02 | 190.52 |
| 2007-03-01 | 199.22 |
| 2007-02-28 | 203.57 |
| 2007-02-27 | 228.30 |
| 2007-02-26 | 229.05 |
| 2007-02-23 | 229.80 |
| 2007-02-22 | 229.80 |
| 2007-02-21 | 229.80 |
| 2007-02-16 | 225.30 |
| 2007-02-15 | 228.30 |
| 2007-02-14 | 228.30 |
| 2007-02-13 | 216.31 |
| 2007-02-12 | 220.81 |
| 2007-02-09 | 223.80 |
| 2007-02-08 | 230.55 |
| 2007-02-07 | 227.55 |
| 2007-02-06 | 217.81 |
| 2007-02-05 | 214.06 |
| 2007-02-02 | 229.80 |
| 2007-02-01 | 217.81 |
| 2007-01-31 | 214.06 |
| 2007-01-30 | 211.81 |
| 2007-01-29 | 205.81 |
| 2007-01-26 | 213.31 |
| 2007-01-25 | 219.31 |
| 2007-01-24 | 220.06 |
| 2007-01-23 | 229.05 |
| 2007-01-22 | 229.05 |
| 2007-01-19 | 221.55 |
| 2007-01-18 | 225.30 |
| 2007-01-17 | 217.81 |
| 2007-01-16 | 225.30 |
| 2007-01-15 | 226.05 |
| 2007-01-12 | 214.81 |
| 2007-01-11 | 204.32 |
| 2007-01-10 | 208.06 |
| 2007-01-09 | 205.81 |
| 2007-01-08 | 212.56 |
| 2007-01-05 | 217.06 |
| 2007-01-04 | 217.81 |
| 2007-01-03 | 217.06 |
| 2007-01-02 | 223.80 |
| 2006-12-29 | 200.57 |
| 2006-12-28 | 206.56 |
| 2006-12-27 | 244.04 |
| 2006-12-22 | 196.82 |
| 2006-12-21 | 187.83 |
| 2006-12-20 | 189.32 |
| 2006-12-19 | 184.53 |
| 2006-12-18 | 199.82 |
| 2006-12-15 | 187.53 |
| 2006-12-14 | 181.23 |
| 2006-12-13 | 184.53 |
| 2006-12-12 | 177.33 |
| 2006-12-11 | 173.13 |
| 2006-12-08 | 172.83 |
| 2006-12-07 | 171.64 |
| 2006-12-06 | 180.63 |
| 2006-12-05 | 186.93 |
| 2006-12-04 | 189.32 |
| 2006-12-01 | 180.93 |
| 2006-11-30 | 199.82 |
| 2006-11-29 | 166.54 |
| 2006-11-28 | 161.14 |
| 2006-11-27 | 165.34 |
| 2006-11-24 | 162.04 |
| 2006-11-23 | 168.04 |
| 2006-11-22 | 170.74 |
| 2006-11-21 | 167.14 |
| 2006-11-20 | 169.84 |
| 2006-11-17 | 169.84 |
| 2006-11-16 | 169.54 |
| 2006-11-15 | 168.34 |
| 2006-11-14 | 166.24 |
| 2006-11-13 | 166.84 |
| 2006-11-10 | 169.24 |
| 2006-11-09 | 167.14 |
| 2006-11-08 | 155.74 |
| 2006-11-07 | 162.34 |
| 2006-11-06 | 151.85 |
| 2006-11-03 | 150.65 |
| 2006-11-02 | 148.55 |
| 2006-11-01 | 152.75 |
| 2006-10-31 | 153.05 |
| 2006-10-27 | 150.05 |
| 2006-10-26 | 153.35 |
| 2006-10-25 | 151.55 |
| 2006-10-24 | 156.34 |
| 2006-10-23 | 148.25 |
| 2006-10-20 | 147.65 |
| 2006-10-19 | 150.05 |
| 2006-10-18 | 147.65 |
| 2006-10-17 | 146.75 |
| 2006-10-16 | 146.15 |
| 2006-10-13 | 148.85 |
| 2006-10-12 | 145.55 |
| 2006-10-11 | 144.35 |
| 2006-10-10 | 146.45 |
| 2006-10-09 | 147.95 |
| 2006-10-06 | 147.05 |
| 2006-10-05 | 156.04 |
| 2006-10-04 | 153.95 |
| 2006-10-03 | 164.44 |
| 2006-09-29 | 159.64 |
| 2006-09-28 | 150.35 |
| 2006-09-27 | 150.05 |
| 2006-09-26 | 149.75 |
| 2006-09-25 | 149.15 |
| 2006-09-22 | 148.10 |
| 2006-09-21 | 147.21 |
| 2006-09-20 | 146.31 |
| 2006-09-19 | 143.34 |
| 2006-09-18 | 136.20 |
| 2006-09-15 | 123.11 |
| 2006-09-14 | 128.17 |
| 2006-09-13 | 126.68 |
| 2006-09-12 | 122.22 |
| 2006-09-11 | 119.24 |
| 2006-09-08 | 124.00 |
| 2006-09-07 | 128.76 |
| 2006-09-06 | 120.73 |
| 2006-09-05 | 123.71 |
| 2006-09-04 | 128.76 |
| 2006-09-01 | 126.09 |
| 2006-08-31 | 129.06 |
| 2006-08-30 | 132.04 |
| 2006-08-29 | 130.85 |
| 2006-08-28 | 132.33 |
| 2006-08-25 | 130.55 |
| 2006-08-24 | 130.55 |
| 2006-08-23 | 135.90 |
| 2006-08-22 | 135.01 |
| 2006-08-21 | 130.25 |
| 2006-08-18 | 133.52 |
| 2006-08-17 | 126.09 |
| 2006-08-16 | 126.09 |
| 2006-08-15 | 123.11 |
| 2006-08-14 | 123.71 |
| 2006-08-11 | 126.09 |
| 2006-08-10 | 125.49 |
| 2006-08-09 | 126.09 |
| 2006-08-08 | 125.79 |
| 2006-08-07 | 126.09 |
| 2006-08-04 | 131.14 |
| 2006-08-03 | 137.09 |
| 2006-08-02 | 133.82 |
| 2006-08-01 | 137.99 |
| 2006-07-31 | 137.69 |
| 2006-07-28 | 129.06 |
| 2006-07-27 | 135.31 |
| 2006-07-26 | 138.58 |
| 2006-07-25 | 136.50 |
| 2006-07-24 | 132.04 |
| 2006-07-21 | 123.11 |
| 2006-07-20 | 124.60 |
| 2006-07-19 | 125.34 |
| 2006-07-18 | 115.67 |
| 2006-07-17 | 111.96 |
| 2006-07-14 | 120.14 |
| 2006-07-13 | 126.09 |
| 2006-07-12 | 123.11 |
| 2006-07-11 | 123.11 |
| 2006-07-10 | 125.34 |
| 2006-07-07 | 128.32 |
| 2006-07-06 | 122.37 |
| 2006-07-05 | 117.16 |
| 2006-07-04 | 117.16 |
| 2006-07-03 | 122.37 |
| 2006-06-30 | 122.37 |
| 2006-06-29 | 111.96 |
| 2006-06-28 | 108.24 |
| 2006-06-27 | 109.72 |
| 2006-06-26 | 111.21 |
| 2006-06-23 | 114.19 |
| 2006-06-22 | 121.62 |
| 2006-06-21 | 108.98 |
| 2006-06-20 | 117.16 |
| 2006-06-19 | 111.96 |
| 2006-06-16 | 117.16 |
| 2006-06-15 | 108.24 |
| 2006-06-14 | 105.26 |
| 2006-06-13 | 116.42 |
| 2006-06-12 | 120.14 |
| 2006-06-09 | 121.62 |
| 2006-06-08 | 129.80 |
| 2006-06-07 | 131.29 |
| 2006-06-06 | 132.78 |
| 2006-06-05 | 127.57 |
| 2006-06-02 | 123.85 |
| 2006-06-01 | 135.01 |
| 2006-05-30 | 125.34 |
| 2006-05-29 | 120.88 |
| 2006-05-26 | 111.21 |
| 2006-05-25 | 108.98 |
| 2006-05-24 | 106.75 |
| 2006-05-23 | 111.96 |
| 2006-05-22 | 116.42 |
| 2006-05-19 | 128.32 |
| 2006-05-18 | 132.04 |
| 2006-05-17 | 132.04 |
| 2006-05-16 | 126.09 |
| 2006-05-15 | 134.95 |
| 2006-05-12 | 128.30 |
| 2006-05-11 | 131.26 |
| 2006-05-10 | 118.70 |
| 2006-05-09 | 110.57 |
| 2006-05-08 | 115.00 |
| 2006-05-04 | 120.18 |
| 2006-05-03 | 110.57 |
| 2006-05-02 | 106.14 |
| 2006-04-28 | 103.18 |
| 2006-04-27 | 104.66 |
| 2006-04-26 | 100.97 |
| 2006-04-25 | 100.23 |
| 2006-04-24 | 95.79 |
| 2006-04-21 | 99.49 |
| 2006-04-20 | 98.01 |
| 2006-04-19 | 103.92 |
| 2006-04-18 | 104.66 |
| 2006-04-13 | 99.49 |
| 2006-04-12 | 98.75 |
| 2006-04-11 | 103.92 |
| 2006-04-10 | 104.66 |
| 2006-04-07 | 104.66 |
| 2006-04-06 | 106.14 |
| 2006-04-04 | 94.32 |
| 2006-04-03 | 91.36 |
| 2006-03-31 | 85.45 |
| 2006-03-30 | 87.67 |
| 2006-03-29 | 85.45 |
| 2006-03-28 | 83.97 |
| 2006-03-27 | 83.97 |
| 2006-03-24 | 83.23 |
| 2006-03-23 | 83.97 |
| 2006-03-22 | 83.23 |
| 2006-03-21 | 83.97 |
| 2006-03-20 | 85.45 |
| 2006-03-17 | 86.19 |
| 2006-03-16 | 83.23 |
| 2006-03-15 | 81.02 |
| 2006-03-14 | 84.71 |
| 2006-03-13 | 81.76 |
| 2006-03-10 | 81.02 |
| 2006-03-09 | 79.54 |
| 2006-03-08 | 79.54 |
| 2006-03-07 | 83.23 |
| 2006-03-06 | 84.71 |
| 2006-03-03 | 84.71 |
| 2006-03-02 | 84.71 |
| 2006-03-01 | 83.97 |
| 2006-02-28 | 83.97 |
| 2006-02-27 | 83.23 |
| 2006-02-24 | 86.93 |
| 2006-02-23 | 87.67 |
| 2006-02-22 | 89.88 |
| 2006-02-21 | 89.88 |
| 2006-02-20 | 90.62 |
| 2006-02-17 | 89.14 |
| 2006-02-16 | 84.71 |
| 2006-02-15 | 84.71 |
| 2006-02-14 | 82.49 |
| 2006-02-13 | 81.76 |
| 2006-02-10 | 79.54 |
| 2006-02-09 | 83.23 |
| 2006-02-08 | 82.49 |
| 2006-02-07 | 84.71 |
| 2006-02-06 | 83.97 |
| 2006-02-03 | 81.02 |
| 2006-02-02 | 82.49 |
| 2006-02-01 | 83.97 |
| 2006-01-27 | 86.19 |
| 2006-01-26 | 79.54 |
| 2006-01-25 | 88.40 |
| 2006-01-24 | 89.88 |
| 2006-01-23 | 87.67 |
| 2006-01-20 | 90.62 |
| 2006-01-19 | 87.67 |
| 2006-01-18 | 84.71 |
| 2006-01-17 | 90.62 |
| 2006-01-16 | 94.32 |
| 2006-01-13 | 88.40 |
| 2006-01-12 | 91.36 |
| 2006-01-11 | 89.14 |
| 2006-01-10 | 88.40 |
| 2006-01-09 | 88.40 |
| 2006-01-06 | 86.19 |
| 2006-01-05 | 80.28 |
| 2006-01-04 | 84.71 |
| 2006-01-03 | 84.71 |
| 2005-12-30 | 91.36 |
| 2005-12-29 | 88.40 |
| 2005-12-28 | 87.67 |
| 2005-12-23 | 93.58 |
| 2005-12-22 | 81.02 |
| 2005-12-21 | 72.89 |
| 2005-12-20 | 68.46 |
| 2005-12-19 | 67.72 |
| 2005-12-16 | 66.24 |
| 2005-12-15 | 64.76 |
| 2005-12-14 | 64.76 |
| 2005-12-13 | 64.76 |
| 2005-12-12 | 64.76 |
| 2005-12-09 | 66.98 |
| 2005-12-08 | 65.50 |
| 2005-12-07 | 66.24 |
| 2005-12-06 | 66.24 |
| 2005-12-05 | 65.50 |
| 2005-12-02 | 64.76 |
| 2005-12-01 | 64.76 |
| 2005-11-30 | 65.50 |
| 2005-11-29 | 65.50 |
| 2005-11-28 | 65.50 |
| 2005-11-25 | 69.93 |
| 2005-11-24 | 67.72 |
| 2005-11-23 | 66.24 |
| 2005-11-22 | 67.72 |
| 2005-11-21 | 67.72 |
| 2005-11-18 | 64.76 |
| 2005-11-17 | 64.02 |
| 2005-11-16 | 64.76 |
| 2005-11-15 | 69.19 |
| 2005-11-14 | 69.19 |
| 2005-11-11 | 72.15 |
| 2005-11-10 | 75.84 |
| 2005-11-09 | 69.93 |
| 2005-11-08 | 69.19 |
| 2005-11-07 | 69.93 |
| 2005-11-04 | 73.63 |
| 2005-11-03 | 77.32 |
| 2005-11-02 | 75.84 |
| 2005-11-01 | 80.28 |
| 2005-10-31 | 60.33 |
| 2005-10-28 | 53.68 |
| 2005-10-27 | 52.20 |
| 2005-10-26 | 57.37 |
| 2005-10-25 | 61.07 |
| 2005-10-24 | 60.33 |
| 2005-10-21 | 68.46 |
| 2005-10-20 | 68.46 |
| 2005-10-19 | 64.76 |
| 2005-10-18 | 71.41 |
| 2005-10-17 | 70.67 |
| 2005-10-14 | 69.19 |
| 2005-10-13 | 75.84 |
| 2005-10-12 | 78.06 |
| 2005-10-10 | 81.76 |
| 2005-10-07 | 82.49 |
| 2005-10-06 | 80.28 |
| 2005-10-05 | 84.71 |
| 2005-10-04 | 93.58 |
| 2005-10-03 | 89.14 |
| 2005-09-30 | 85.45 |
| 2005-09-29 | 86.93 |
| 2005-09-28 | 86.19 |
| 2005-09-27 | 85.45 |
| 2005-09-26 | 82.49 |
| 2005-09-23 | 81.76 |
| 2005-09-22 | 81.02 |
| 2005-09-21 | 79.54 |
| 2005-09-20 | 78.81 |
| 2005-09-16 | 78.81 |
| 2005-09-15 | 79.54 |
| 2005-09-14 | 79.54 |
| 2005-09-13 | 80.27 |
| 2005-09-12 | 80.27 |
| 2005-09-09 | 80.27 |
| 2005-09-08 | 75.87 |
| 2005-09-07 | 81.74 |
| 2005-09-06 | 82.47 |
| 2005-09-05 | 85.40 |
| 2005-09-02 | 93.46 |
| 2005-09-01 | 93.46 |
| 2005-08-31 | 97.86 |
| 2005-08-30 | 96.39 |
| 2005-08-29 | 97.13 |
| 2005-08-26 | 102.26 |
| 2005-08-25 | 97.13 |
| 2005-08-24 | 98.59 |
| 2005-08-23 | 97.13 |
| 2005-08-22 | 102.26 |
| 2005-08-19 | 100.79 |
| 2005-08-18 | 96.39 |
| 2005-08-17 | 101.52 |
| 2005-08-16 | 101.52 |
| 2005-08-15 | 97.86 |
| 2005-08-12 | 90.53 |
| 2005-08-11 | 94.19 |
| 2005-08-10 | 94.93 |
| 2005-08-09 | 89.80 |
| 2005-08-08 | 90.53 |
| 2005-08-05 | 97.86 |
| 2005-08-04 | 98.59 |
| 2005-08-03 | 102.99 |
| 2005-08-02 | 102.26 |
| 2005-08-01 | 96.39 |
| 2005-07-29 | 100.79 |
| 2005-07-28 | 106.65 |
| 2005-07-27 | 108.12 |
| 2005-07-26 | 102.99 |
| 2005-07-25 | 104.45 |
| 2005-07-22 | 94.19 |
| 2005-07-21 | 91.26 |
| 2005-07-20 | 92.00 |
| 2005-07-19 | 88.33 |
| 2005-07-18 | 89.80 |
| 2005-07-15 | 85.40 |
| 2005-07-14 | 89.80 |
| 2005-07-13 | 84.67 |
| 2005-07-12 | 82.47 |
| 2005-07-11 | 80.27 |
| 2005-07-08 | 79.54 |
| 2005-07-07 | 81.00 |
| 2005-07-06 | 79.54 |
| 2005-07-05 | 83.20 |
| 2005-07-04 | 82.47 |
| 2005-06-30 | 75.87 |
| 2005-06-29 | 78.81 |
| 2005-06-28 | 79.54 |
| 2005-06-27 | 75.87 |
| 2005-06-24 | 78.81 |
| 2005-06-23 | 82.47 |
| 2005-06-22 | 82.47 |
| 2005-06-21 | 83.94 |
| 2005-06-20 | 85.40 |
| 2005-06-17 | 83.94 |
| 2005-06-16 | 77.34 |
| 2005-06-15 | 72.94 |
| 2005-06-14 | 72.21 |
| 2005-06-13 | 72.21 |
| 2005-06-10 | 71.48 |
| 2005-06-09 | 70.74 |
| 2005-06-08 | 70.74 |
| 2005-06-07 | 69.28 |
| 2005-06-06 | 71.48 |
| 2005-06-03 | 70.74 |
| 2005-06-02 | 70.74 |
| 2005-06-01 | 70.74 |
| 2005-05-31 | 72.21 |
| 2005-05-30 | 72.94 |
| 2005-05-27 | 72.21 |
| 2005-05-26 | 70.01 |
| 2005-05-25 | 71.48 |
| 2005-05-24 | 72.21 |
| 2005-05-23 | 70.01 |
| 2005-05-20 | 72.21 |
| 2005-05-19 | 72.21 |
| 2005-05-18 | 71.48 |
| 2005-05-17 | 69.30 |
| 2005-05-13 | 67.84 |
| 2005-05-12 | 69.30 |
| 2005-05-11 | 71.48 |
| 2005-05-10 | 72.20 |
| 2005-05-09 | 70.75 |
| 2005-05-06 | 67.84 |
| 2005-05-05 | 67.12 |
| 2005-05-04 | 68.57 |
| 2005-05-03 | 71.48 |
| 2005-04-29 | 72.93 |
| 2005-04-28 | 68.57 |
| 2005-04-27 | 70.75 |
| 2005-04-26 | 69.30 |
| 2005-04-25 | 67.12 |
| 2005-04-22 | 63.49 |
| 2005-04-21 | 62.03 |
| 2005-04-20 | 59.13 |
| 2005-04-19 | 60.58 |
| 2005-04-18 | 56.95 |
| 2005-04-15 | 64.94 |
| 2005-04-14 | 69.30 |
| 2005-04-13 | 71.48 |
| 2005-04-12 | 67.84 |
| 2005-04-11 | 64.94 |
| 2005-04-08 | 64.94 |
| 2005-04-07 | 64.94 |
| 2005-04-06 | 67.84 |
| 2005-04-04 | 64.21 |
| 2005-04-01 | 66.39 |
| 2005-03-31 | 65.67 |
| 2005-03-30 | 65.67 |
| 2005-03-29 | 62.03 |
| 2005-03-24 | 66.39 |
| 2005-03-23 | 71.48 |
| 2005-03-22 | 64.94 |
| 2005-03-21 | 61.31 |
| 2005-03-18 | 59.85 |
| 2005-03-17 | 61.31 |
| 2005-03-16 | 61.31 |
| 2005-03-15 | 62.76 |
| 2005-03-14 | 62.76 |
| 2005-03-11 | 62.76 |
| 2005-03-10 | 67.12 |
| 2005-03-09 | 70.02 |
| 2005-03-08 | 70.02 |
| 2005-03-07 | 68.57 |
| 2005-03-04 | 66.39 |
| 2005-03-03 | 70.75 |
| 2005-03-02 | 72.93 |
| 2005-03-01 | 72.93 |
| 2005-02-28 | 71.48 |
| 2005-02-25 | 67.12 |
| 2005-02-24 | 63.49 |
| 2005-02-23 | 57.67 |
| 2005-02-22 | 64.21 |
| 2005-02-21 | 64.94 |
| 2005-02-18 | 60.58 |
| 2005-02-17 | 56.95 |
| 2005-02-16 | 62.76 |
| 2005-02-15 | 63.49 |
| 2005-02-14 | 63.49 |
| 2005-02-08 | 67.12 |
| 2005-02-07 | 66.39 |
| 2005-02-04 | 59.13 |
| 2005-02-03 | 57.67 |
| 2005-02-02 | 57.67 |
| 2005-02-01 | 54.77 |
| 2005-01-31 | 54.04 |
| 2005-01-28 | 52.59 |
| 2005-01-27 | 50.41 |
| 2005-01-26 | 54.77 |
| 2005-01-25 | 51.13 |
| 2005-01-24 | 54.77 |
| 2005-01-21 | 55.49 |
| 2005-01-20 | 53.31 |
| 2005-01-19 | 55.49 |
| 2005-01-18 | 52.59 |
| 2005-01-17 | 51.13 |
| 2005-01-14 | 49.68 |
| 2005-01-13 | 51.86 |
| 2005-01-12 | 54.77 |
| 2005-01-11 | 56.95 |
| 2005-01-10 | 52.59 |
| 2005-01-07 | 53.31 |
| 2005-01-06 | 54.04 |
| 2005-01-05 | 54.77 |
| 2005-01-04 | 59.85 |
| 2005-01-03 | 61.31 |
| 2004-12-31 | 62.03 |
| 2004-12-30 | 56.95 |
| 2004-12-29 | 59.13 |
| 2004-12-28 | 59.13 |
| 2004-12-24 | 59.85 |
| 2004-12-23 | 62.03 |
| 2004-12-22 | 55.49 |
| 2004-12-21 | 55.49 |
| 2004-12-20 | 56.22 |
| 2004-12-17 | 53.31 |
| 2004-12-16 | 48.23 |
| 2004-12-15 | 48.23 |
| 2004-12-14 | 48.23 |
| 2004-12-13 | 48.95 |
| 2004-12-10 | 46.77 |
| 2004-12-09 | 48.23 |
| 2004-12-08 | 47.50 |
| 2004-12-07 | 47.50 |
| 2004-12-06 | 48.95 |
| 2004-12-03 | 53.31 |
| 2004-12-02 | 51.13 |
| 2004-12-01 | 46.77 |
| 2004-11-30 | 44.59 |
| 2004-11-29 | 42.41 |
| 2004-11-26 | 45.32 |
| 2004-11-25 | 45.32 |
| 2004-11-24 | 47.50 |
| 2004-11-23 | 46.05 |
| 2004-11-22 | 40.96 |
| 2004-11-19 | 42.41 |
| 2004-11-18 | 41.69 |
| 2004-11-17 | 40.23 |
| 2004-11-16 | 40.23 |
| 2004-11-15 | 42.41 |
| 2004-11-12 | 39.51 |
| 2004-11-11 | 35.15 |
| 2004-11-10 | 36.60 |
| 2004-11-09 | 32.24 |
| 2004-11-08 | 29.33 |
| 2004-11-05 | 34.42 |
| 2004-11-04 | 32.24 |
| 2004-11-03 | 32.24 |
| 2004-11-02 | 30.06 |
| 2004-11-01 | 27.88 |
| 2004-10-29 | 30.06 |
| 2004-10-28 | 30.06 |
| 2004-10-27 | 27.88 |
| 2004-10-26 | 27.88 |
| 2004-10-25 | 27.16 |
| 2004-10-21 | 27.88 |
| 2004-10-20 | 28.61 |
| 2004-10-19 | 27.88 |
| 2004-10-18 | 27.88 |
| 2004-10-15 | 26.43 |
| 2004-10-14 | 24.98 |
| 2004-10-13 | 24.98 |
| 2004-10-12 | 24.98 |
| 2004-10-11 | 26.43 |
| 2004-10-08 | 26.43 |
| 2004-10-07 | 24.25 |
| 2004-10-06 | 24.98 |
| 2004-10-05 | 27.16 |
| 2004-10-04 | 24.25 |
| 2004-09-30 | 22.07 |
| 2004-09-28 | 19.16 |
| 2004-09-27 | 17.13 |
| 2004-09-24 | 15.69 |
| 2004-09-23 | 20.00 |
| 2004-09-22 | 20.00 |
| 2004-09-21 | 18.57 |
| 2004-09-20 | 17.13 |
| 2004-09-17 | 17.85 |
| 2004-09-16 | 16.41 |
| 2004-09-15 | 16.41 |
| 2004-09-14 | 15.69 |
| 2004-09-13 | 14.97 |
| 2004-09-10 | 13.54 |
| 2004-09-09 | 16.41 |
| 2004-09-08 | 14.97 |
| 2004-09-07 | 9.94 |
| 2004-09-06 | 8.51 |
| 2004-09-03 | 7.79 |
| 2004-09-02 | 7.79 |
| 2004-09-01 | 7.07 |
| 2004-08-31 | 4.19 |
| 2004-08-30 | 6.35 |
| 2004-08-27 | 4.91 |
| 2004-08-26 | 7.79 |
| 2004-08-25 | 6.35 |
| 2004-08-24 | 4.19 |
| 2004-08-23 | 3.48 |
| 2004-08-20 | 4.19 |
| 2004-08-19 | 4.19 |
| 2004-08-18 | 4.91 |
| 2004-08-17 | 5.63 |
| 2004-08-16 | 4.91 |
| 2004-08-13 | 4.91 |
| 2004-08-12 | 5.63 |
| 2004-08-11 | 5.63 |
| 2004-08-10 | 7.07 |
| 2004-08-09 | 7.79 |
| 2004-08-06 | 9.94 |
| 2004-08-05 | 8.51 |
| 2004-08-04 | 7.07 |
| 2004-08-03 | 4.19 |
| 2004-08-02 | 5.63 |
| 2004-07-30 | 4.91 |
| 2004-07-29 | 3.48 |
| 2004-07-28 | 4.19 |
| 2004-07-27 | 4.19 |
| 2004-07-26 | 3.48 |
| 2004-07-23 | 2.76 |
| 2004-07-22 | 3.48 |
| 2004-07-21 | 4.19 |
| 2004-07-20 | 4.19 |
| 2004-07-19 | 4.19 |
| 2004-07-16 | 2.76 |
| 2004-07-15 | 3.48 |
| 2004-07-14 | 3.48 |
| 2004-07-13 | 4.91 |
| 2004-07-12 | 7.79 |
| 2004-07-09 | 7.79 |
| 2004-07-08 | 7.79 |
| 2004-07-07 | 7.79 |
| 2004-07-06 | 7.79 |
| 2004-07-05 | 7.79 |
| 2004-07-02 | 8.51 |
| 2004-06-30 | 9.22 |
| 2004-06-29 | 9.22 |
| 2004-06-28 | 9.22 |
| 2004-06-25 | 9.22 |
| 2004-06-24 | 9.94 |
| 2004-06-23 | 8.51 |
| 2004-06-21 | 9.94 |
| 2004-06-18 | 11.38 |
| 2004-06-17 | 12.10 |
| 2004-06-16 | 9.94 |
| 2004-06-15 | 12.10 |
| 2004-06-14 | 10.66 |
| 2004-06-11 | 12.10 |
| 2004-06-10 | 11.38 |
| 2004-06-09 | 9.22 |
| 2004-06-08 | 12.82 |
| 2004-06-07 | 12.10 |
| 2004-06-04 | 9.22 |
| 2004-06-03 | 12.10 |
| 2004-06-02 | 12.10 |
| 2004-06-01 | 12.82 |
| 2004-05-31 | 12.10 |
| 2004-05-28 | 9.94 |
| 2004-05-27 | 8.51 |
| 2004-05-25 | 8.51 |
| 2004-05-24 | 7.79 |
| 2004-05-21 | 9.22 |
| 2004-05-20 | 7.79 |
| 2004-05-19 | 8.51 |
| 2004-05-18 | 3.48 |
| 2004-05-17 | -2.70 |
| 2004-05-14 | 3.69 |
| 2004-05-13 | 4.40 |
| 2004-05-12 | 10.79 |
| 2004-05-11 | 5.82 |
| 2004-05-10 | 7.95 |
| 2004-05-07 | 11.50 |
| 2004-05-06 | 10.79 |
| 2004-05-05 | 10.08 |
| 2004-05-04 | 8.66 |
| 2004-05-03 | 8.66 |
| 2004-04-30 | 8.66 |
| 2004-04-29 | 8.66 |
| 2004-04-28 | 10.08 |
| 2004-04-27 | 10.08 |
| 2004-04-26 | 7.24 |
| 2004-04-23 | 10.79 |
| 2004-04-22 | 8.66 |
| 2004-04-21 | 8.66 |
| 2004-04-20 | 11.50 |
| 2004-04-19 | 12.21 |
| 2004-04-16 | 12.21 |
| 2004-04-15 | 7.24 |
| 2004-04-14 | 10.79 |
| 2004-04-13 | 13.63 |
| 2004-04-08 | 12.92 |
| 2004-04-07 | 12.92 |
| 2004-04-06 | 15.05 |
| 2004-04-02 | 12.92 |
| 2004-04-01 | 10.79 |
| 2004-03-31 | 10.08 |
| 2004-03-30 | 7.95 |
| 2004-03-29 | 5.82 |
| 2004-03-26 | 7.95 |
| 2004-03-25 | 8.66 |
| 2004-03-24 | 7.24 |
| 2004-03-23 | 7.95 |
| 2004-03-22 | 7.24 |
| 2004-03-19 | 7.95 |
| 2004-03-18 | 7.24 |
| 2004-03-17 | 6.53 |
| 2004-03-16 | 7.24 |
| 2004-03-15 | 7.95 |
| 2004-03-12 | 9.37 |
| 2004-03-11 | 10.08 |
| 2004-03-10 | 7.24 |
| 2004-03-09 | 9.37 |
| 2004-03-08 | 7.95 |
| 2004-03-05 | 7.95 |
| 2004-03-04 | 10.08 |
| 2004-03-03 | 9.37 |
| 2004-03-02 | 10.08 |
| 2004-03-01 | 7.95 |
| 2004-02-27 | 3.69 |
| 2004-02-26 | 5.11 |
| 2004-02-25 | 5.82 |
| 2004-02-24 | 6.53 |
| 2004-02-23 | 7.95 |
| 2004-02-20 | 7.24 |
| 2004-02-19 | 6.53 |
| 2004-02-18 | 6.53 |
| 2004-02-17 | 5.82 |
| 2004-02-16 | 7.24 |
| 2004-02-13 | 5.11 |
| 2004-02-12 | 5.11 |
| 2004-02-11 | 13.63 |
| 2004-02-10 | 13.63 |
| 2004-02-09 | 13.63 |
| 2004-02-06 | 13.63 |
| 2004-02-05 | 9.37 |
| 2004-02-04 | 13.63 |
| 2004-02-03 | 13.63 |
| 2004-02-02 | 14.34 |
| 2004-01-30 | 12.92 |
| 2004-01-29 | 11.50 |
| 2004-01-28 | 12.92 |
| 2004-01-27 | 13.63 |
| 2004-01-26 | 13.63 |
| 2004-01-21 | 12.21 |
| 2004-01-20 | 14.34 |
| 2004-01-19 | 13.63 |
| 2004-01-16 | 13.63 |
| 2004-01-15 | 12.21 |
| 2004-01-14 | 12.92 |
| 2004-01-13 | 14.34 |
| 2004-01-12 | 12.92 |
| 2004-01-09 | 13.63 |
| 2004-01-08 | 8.66 |
| 2004-01-07 | 11.50 |
| 2004-01-06 | 26.41 |
| 2004-01-05 | 13.63 |
| 2004-01-02 | 5.11 |
| 2003-12-31 | 3.69 |
| 2003-12-30 | 2.98 |
| 2003-12-29 | 2.27 |
| 2003-12-24 | 3.69 |
| 2003-12-23 | 2.27 |
| 2003-12-22 | 0.14 |
| 2003-12-19 | 0.85 |
| 2003-12-18 | 1.56 |
| 2003-12-17 | 0.85 |
| 2003-12-16 | 2.27 |
| 2003-12-15 | 3.69 |
| 2003-12-12 | 2.27 |
| 2003-12-11 | 2.98 |
| 2003-12-10 | 1.56 |
| 2003-12-09 | 1.56 |
| 2003-12-08 | 2.27 |
| 2003-12-05 | 2.27 |
| 2003-12-04 | 5.82 |
| 2003-12-03 | 5.82 |
| 2003-12-02 | 2.27 |
| 2003-12-01 | 0.14 |
| 2003-11-28 | -1.28 |
| 2003-11-27 | -1.28 |
| 2003-11-26 | -1.99 |
| 2003-11-25 | 0.14 |
| 2003-11-24 | -1.99 |
| 2003-11-21 | 1.56 |
| 2003-11-20 | -0.57 |
| 2003-11-19 | -1.28 |
| 2003-11-18 | 0.85 |
| 2003-11-17 | 0.14 |
| 2003-11-14 | 2.98 |
| 2003-11-13 | 5.82 |
| 2003-11-12 | -2.70 |
| 2003-11-11 | 0.85 |
| 2003-11-10 | 2.27 |
| 2003-11-07 | 3.69 |
| 2003-11-06 | 0.85 |
| 2003-11-05 | 3.69 |
| 2003-11-04 | 3.69 |
| 2003-11-03 | 4.40 |
| 2003-10-31 | 5.82 |
| 2003-10-30 | 2.98 |
| 2003-10-29 | 2.27 |
| 2003-10-28 | 2.98 |
| 2003-10-27 | -0.57 |
| 2003-10-24 | 0.85 |
| 2003-10-23 | 0.85 |
| 2003-10-22 | 2.27 |
| 2003-10-21 | 2.27 |
| 2003-10-20 | 0.14 |
| 2003-10-17 | -0.57 |
| 2003-10-16 | 0.14 |
| 2003-10-15 | -2.70 |
| 2003-10-14 | -4.84 |
| 2003-10-13 | -4.13 |
| 2003-10-10 | -4.13 |
| 2003-10-09 | -5.55 |
| 2003-10-08 | -4.84 |
| 2003-10-07 | -1.99 |
| 2003-10-06 | -1.99 |
| 2003-10-03 | -1.28 |
| 2003-10-02 | 0.14 |
| 2003-09-30 | -4.13 |
| 2003-09-29 | -3.41 |
| 2003-09-26 | -0.57 |
| 2003-09-25 | -0.57 |
| 2003-09-24 | 1.56 |
| 2003-09-23 | -6.26 |
| 2003-09-22 | -5.55 |
| 2003-09-19 | -7.68 |
| 2003-09-18 | -4.13 |
| 2003-09-17 | -0.57 |
| 2003-09-16 | 0.85 |
| 2003-09-15 | 1.56 |
| 2003-09-11 | 0.70 |
| 2003-09-10 | -4.93 |
| 2003-09-09 | -7.75 |
| 2003-09-08 | 0.70 |
| 2003-09-05 | 1.41 |
| 2003-09-04 | 1.41 |
| 2003-09-03 | 4.93 |
| 2003-09-02 | -2.11 |
| 2003-09-01 | -6.34 |
| 2003-08-29 | -8.45 |
| 2003-08-28 | -10.56 |
| 2003-08-27 | -9.86 |
| 2003-08-26 | -9.86 |
| 2003-08-25 | -5.63 |
| 2003-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy