Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-11-12 | -23.93 |
| 2025-11-11 | -24.47 |
| 2025-11-10 | -25.01 |
| 2025-11-07 | -26.08 |
| 2025-11-06 | -26.35 |
| 2025-11-05 | -27.15 |
| 2025-11-04 | -27.82 |
| 2025-11-03 | -24.87 |
| 2025-10-31 | -25.27 |
| 2025-10-30 | -24.74 |
| 2025-10-28 | -24.20 |
| 2025-10-27 | -22.73 |
| 2025-10-24 | -25.27 |
| 2025-10-23 | -25.94 |
| 2025-10-22 | -25.68 |
| 2025-10-21 | -25.54 |
| 2025-10-20 | -28.36 |
| 2025-10-17 | -30.64 |
| 2025-10-16 | -28.90 |
| 2025-10-15 | -27.55 |
| 2025-10-14 | -29.57 |
| 2025-10-13 | -29.70 |
| 2025-10-10 | -28.36 |
| 2025-10-09 | -27.96 |
| 2025-10-08 | -29.43 |
| 2025-10-06 | -27.55 |
| 2025-10-03 | -24.60 |
| 2025-10-02 | -24.07 |
| 2025-09-30 | -26.35 |
| 2025-09-29 | -25.81 |
| 2025-09-26 | -26.35 |
| 2025-09-25 | -23.26 |
| 2025-09-24 | -21.25 |
| 2025-09-23 | -19.64 |
| 2025-09-22 | -18.97 |
| 2025-09-19 | -21.52 |
| 2025-09-18 | -21.52 |
| 2025-09-17 | -21.38 |
| 2025-09-16 | -22.32 |
| 2025-09-15 | -20.85 |
| 2025-09-12 | -18.16 |
| 2025-09-11 | -20.04 |
| 2025-09-10 | -20.44 |
| 2025-09-09 | -20.85 |
| 2025-09-08 | -21.12 |
| 2025-09-05 | -24.60 |
| 2025-09-04 | -28.63 |
| 2025-09-03 | -27.02 |
| 2025-09-02 | -26.48 |
| 2025-09-01 | -26.08 |
| 2025-08-29 | -24.20 |
| 2025-08-28 | -24.74 |
| 2025-08-27 | -24.74 |
| 2025-08-26 | -24.47 |
| 2025-08-25 | -25.27 |
| 2025-08-22 | -25.27 |
| 2025-08-21 | -26.48 |
| 2025-08-20 | -27.55 |
| 2025-08-19 | -35.47 |
| 2025-08-18 | -35.07 |
| 2025-08-15 | -34.13 |
| 2025-08-14 | -34.40 |
| 2025-08-13 | -34.26 |
| 2025-08-12 | -33.59 |
| 2025-08-11 | -29.84 |
| 2025-08-08 | -31.98 |
| 2025-08-07 | -31.31 |
| 2025-08-06 | -30.91 |
| 2025-08-05 | -37.62 |
| 2025-08-04 | -40.57 |
| 2025-08-01 | -39.90 |
| 2025-07-31 | -42.04 |
| 2025-07-30 | -42.45 |
| 2025-07-29 | -40.84 |
| 2025-07-28 | -40.84 |
| 2025-07-25 | -40.97 |
| 2025-07-24 | -41.51 |
| 2025-07-23 | -46.47 |
| 2025-07-22 | -50.76 |
| 2025-07-21 | -51.97 |
| 2025-07-18 | -53.58 |
| 2025-07-17 | -53.85 |
| 2025-07-16 | -53.98 |
| 2025-07-15 | -53.31 |
| 2025-07-14 | -53.04 |
| 2025-07-11 | -53.98 |
| 2025-07-10 | -54.79 |
| 2025-07-09 | -54.65 |
| 2025-07-08 | -53.98 |
| 2025-07-07 | -54.52 |
| 2025-07-04 | -53.85 |
| 2025-07-03 | -53.85 |
| 2025-07-02 | -54.52 |
| 2025-06-30 | -56.67 |
| 2025-06-27 | -56.53 |
| 2025-06-26 | -56.67 |
| 2025-06-25 | -56.26 |
| 2025-06-24 | -57.20 |
| 2025-06-23 | -57.87 |
| 2025-06-20 | -58.55 |
| 2025-06-19 | -58.68 |
| 2025-06-18 | -57.87 |
| 2025-06-17 | -57.61 |
| 2025-06-16 | -57.20 |
| 2025-06-13 | -57.47 |
| 2025-06-12 | -56.67 |
| 2025-06-11 | -56.53 |
| 2025-06-10 | -56.94 |
| 2025-06-09 | -56.80 |
| 2025-06-06 | -58.01 |
| 2025-06-05 | -58.14 |
| 2025-06-04 | -58.95 |
| 2025-06-03 | -59.08 |
| 2025-06-02 | -59.75 |
| 2025-05-30 | -58.28 |
| 2025-05-29 | -59.08 |
| 2025-05-28 | -59.22 |
| 2025-05-27 | -59.08 |
| 2025-05-26 | -59.35 |
| 2025-05-23 | -59.35 |
| 2025-05-22 | -59.22 |
| 2025-05-21 | -58.81 |
| 2025-05-20 | -58.41 |
| 2025-05-19 | -58.68 |
| 2025-05-16 | -58.95 |
| 2025-05-15 | -58.95 |
| 2025-05-14 | -58.95 |
| 2025-05-13 | -59.22 |
| 2025-05-12 | -59.22 |
| 2025-05-09 | -60.56 |
| 2025-05-08 | -60.56 |
| 2025-05-07 | -60.42 |
| 2025-05-06 | -60.69 |
| 2025-05-02 | -60.83 |
| 2025-04-30 | -61.63 |
| 2025-04-29 | -62.03 |
| 2025-04-28 | -62.17 |
| 2025-04-25 | -61.63 |
| 2025-04-24 | -61.09 |
| 2025-04-23 | -60.42 |
| 2025-04-22 | -60.83 |
| 2025-04-17 | -61.50 |
| 2025-04-16 | -61.23 |
| 2025-04-15 | -60.16 |
| 2025-04-14 | -59.62 |
| 2025-04-11 | -60.02 |
| 2025-04-10 | -60.56 |
| 2025-04-09 | -60.96 |
| 2025-04-08 | -61.77 |
| 2025-04-07 | -61.36 |
| 2025-04-03 | -56.00 |
| 2025-04-02 | -55.46 |
| 2025-04-01 | -55.73 |
| 2025-03-31 | -55.86 |
| 2025-03-28 | -55.33 |
| 2025-03-27 | -54.92 |
| 2025-03-26 | -54.65 |
| 2025-03-25 | -54.25 |
| 2025-03-24 | -53.72 |
| 2025-03-21 | -54.79 |
| 2025-03-20 | -54.52 |
| 2025-03-19 | -53.58 |
| 2025-03-18 | -53.04 |
| 2025-03-17 | -53.31 |
| 2025-03-14 | -54.39 |
| 2025-03-13 | -55.06 |
| 2025-03-12 | -54.92 |
| 2025-03-11 | -53.45 |
| 2025-03-10 | -53.18 |
| 2025-03-07 | -53.45 |
| 2025-03-06 | -53.58 |
| 2025-03-05 | -55.59 |
| 2025-03-04 | -56.00 |
| 2025-03-03 | -55.59 |
| 2025-02-28 | -56.00 |
| 2025-02-27 | -53.85 |
| 2025-02-26 | -54.25 |
| 2025-02-25 | -56.53 |
| 2025-02-24 | -55.73 |
| 2025-02-21 | -55.73 |
| 2025-02-20 | -55.19 |
| 2025-02-19 | -54.79 |
| 2025-02-18 | -55.59 |
| 2025-02-17 | -55.19 |
| 2025-02-14 | -55.46 |
| 2025-02-13 | -56.53 |
| 2025-02-12 | -55.86 |
| 2025-02-11 | -57.20 |
| 2025-02-10 | -55.33 |
| 2025-02-07 | -58.01 |
| 2025-02-06 | -57.74 |
| 2025-02-05 | -58.68 |
| 2025-02-04 | -58.68 |
| 2025-02-03 | -59.22 |
| 2025-01-28 | -57.61 |
| 2025-01-27 | -57.61 |
| 2025-01-24 | -58.81 |
| 2025-01-23 | -59.08 |
| 2025-01-22 | -59.08 |
| 2025-01-21 | -58.01 |
| 2025-01-20 | -57.74 |
| 2025-01-17 | -58.55 |
| 2025-01-16 | -59.48 |
| 2025-01-15 | -59.75 |
| 2025-01-14 | -59.48 |
| 2025-01-13 | -60.02 |
| 2025-01-10 | -59.89 |
| 2025-01-09 | -59.75 |
| 2025-01-08 | -58.68 |
| 2025-01-07 | -58.55 |
| 2025-01-06 | -58.95 |
| 2025-01-03 | -58.55 |
| 2025-01-02 | -58.28 |
| 2024-12-31 | -57.74 |
| 2024-12-30 | -56.80 |
| 2024-12-27 | -56.13 |
| 2024-12-24 | -56.53 |
| 2024-12-23 | -56.94 |
| 2024-12-20 | -57.07 |
| 2024-12-19 | -56.94 |
| 2024-12-18 | -55.86 |
| 2024-12-17 | -54.25 |
| 2024-12-16 | -54.39 |
| 2024-12-13 | -55.86 |
| 2024-12-12 | -54.92 |
| 2024-12-11 | -55.06 |
| 2024-12-10 | -56.26 |
| 2024-12-09 | -55.19 |
| 2024-12-06 | -57.34 |
| 2024-12-05 | -57.61 |
| 2024-12-04 | -57.34 |
| 2024-12-03 | -56.80 |
| 2024-12-02 | -57.20 |
| 2024-11-29 | -57.61 |
| 2024-11-28 | -58.14 |
| 2024-11-27 | -57.47 |
| 2024-11-26 | -57.87 |
| 2024-11-25 | -57.34 |
| 2024-11-22 | -58.01 |
| 2024-11-21 | -56.94 |
| 2024-11-20 | -56.00 |
| 2024-11-19 | -57.61 |
| 2024-11-18 | -57.61 |
| 2024-11-15 | -57.61 |
| 2024-11-14 | -56.94 |
| 2024-11-13 | -55.46 |
| 2024-11-12 | -54.79 |
| 2024-11-11 | -54.92 |
| 2024-11-08 | -52.78 |
| 2024-11-07 | -53.04 |
| 2024-11-06 | -53.85 |
| 2024-11-05 | -52.78 |
| 2024-11-04 | -54.12 |
| 2024-11-01 | -54.65 |
| 2024-10-31 | -54.65 |
| 2024-10-30 | -54.39 |
| 2024-10-29 | -53.72 |
| 2024-10-28 | -52.78 |
| 2024-10-25 | -53.58 |
| 2024-10-24 | -54.25 |
| 2024-10-23 | -52.91 |
| 2024-10-22 | -53.72 |
| 2024-10-21 | -53.45 |
| 2024-10-18 | -52.78 |
| 2024-10-17 | -54.65 |
| 2024-10-16 | -53.72 |
| 2024-10-15 | -54.92 |
| 2024-10-14 | -52.78 |
| 2024-10-10 | -53.04 |
| 2024-10-09 | -53.45 |
| 2024-10-08 | -50.36 |
| 2024-10-07 | -42.18 |
| 2024-10-04 | -42.58 |
| 2024-10-03 | -43.79 |
| 2024-10-02 | -39.36 |
| 2024-09-30 | -44.59 |
| 2024-09-27 | -50.09 |
| 2024-09-26 | -53.18 |
| 2024-09-25 | -57.87 |
| 2024-09-24 | -55.19 |
| 2024-09-23 | -57.20 |
| 2024-09-20 | -57.20 |
| 2024-09-19 | -59.75 |
| 2024-09-17 | -61.23 |
| 2024-09-16 | -61.50 |
| 2024-09-13 | -61.50 |
| 2024-09-12 | -61.90 |
| 2024-09-11 | -63.24 |
| 2024-09-10 | -62.44 |
| 2024-09-09 | -61.50 |
| 2024-09-05 | -60.96 |
| 2024-09-04 | -60.29 |
| 2024-09-03 | -59.62 |
| 2024-09-02 | -59.35 |
| 2024-08-30 | -59.08 |
| 2024-08-29 | -59.22 |
| 2024-08-28 | -59.48 |
| 2024-08-27 | -59.62 |
| 2024-08-26 | -58.81 |
| 2024-08-23 | -61.50 |
| 2024-08-22 | -61.23 |
| 2024-08-21 | -60.29 |
| 2024-08-20 | -60.83 |
| 2024-08-19 | -59.89 |
| 2024-08-16 | -60.69 |
| 2024-08-15 | -60.42 |
| 2024-08-14 | -60.42 |
| 2024-08-13 | -60.16 |
| 2024-08-12 | -59.89 |
| 2024-08-09 | -59.75 |
| 2024-08-08 | -59.89 |
| 2024-08-07 | -58.81 |
| 2024-08-06 | -59.35 |
| 2024-08-05 | -60.42 |
| 2024-08-02 | -59.75 |
| 2024-08-01 | -59.62 |
| 2024-07-31 | -59.08 |
| 2024-07-30 | -60.83 |
| 2024-07-29 | -60.29 |
| 2024-07-26 | -59.75 |
| 2024-07-25 | -59.89 |
| 2024-07-24 | -59.22 |
| 2024-07-23 | -58.68 |
| 2024-07-22 | -58.01 |
| 2024-07-19 | -58.01 |
| 2024-07-18 | -57.20 |
| 2024-07-17 | -57.20 |
| 2024-07-16 | -57.34 |
| 2024-07-15 | -56.40 |
| 2024-07-12 | -55.19 |
| 2024-07-11 | -56.40 |
| 2024-07-10 | -57.87 |
| 2024-07-09 | -57.47 |
| 2024-07-08 | -57.20 |
| 2024-07-05 | -56.40 |
| 2024-07-04 | -55.86 |
| 2024-07-03 | -54.79 |
| 2024-07-02 | -55.73 |
| 2024-06-28 | -56.40 |
| 2024-06-27 | -56.53 |
| 2024-06-26 | -55.19 |
| 2024-06-25 | -53.58 |
| 2024-06-24 | -53.72 |
| 2024-06-21 | -52.78 |
| 2024-06-20 | -51.97 |
| 2024-06-19 | -52.51 |
| 2024-06-18 | -53.98 |
| 2024-06-17 | -54.65 |
| 2024-06-14 | -54.39 |
| 2024-06-13 | -54.52 |
| 2024-06-12 | -54.25 |
| 2024-06-11 | -53.58 |
| 2024-06-07 | -53.72 |
| 2024-06-06 | -53.85 |
| 2024-06-05 | -52.11 |
| 2024-06-04 | -51.17 |
| 2024-06-03 | -44.86 |
| 2024-05-31 | -45.26 |
| 2024-05-30 | -44.86 |
| 2024-05-29 | -44.06 |
| 2024-05-28 | -42.45 |
| 2024-05-27 | -41.91 |
| 2024-05-24 | -42.71 |
| 2024-05-23 | -41.24 |
| 2024-05-22 | -38.42 |
| 2024-05-21 | -38.82 |
| 2024-05-20 | -37.75 |
| 2024-05-17 | -39.49 |
| 2024-05-16 | -41.51 |
| 2024-05-14 | -44.86 |
| 2024-05-13 | -43.92 |
| 2024-05-10 | -43.79 |
| 2024-05-09 | -49.02 |
| 2024-05-08 | -52.91 |
| 2024-05-07 | -51.43 |
| 2024-05-06 | -51.03 |
| 2024-05-03 | -51.70 |
| 2024-05-02 | -52.24 |
| 2024-04-30 | -53.31 |
| 2024-04-29 | -53.18 |
| 2024-04-26 | -56.00 |
| 2024-04-25 | -57.07 |
| 2024-04-24 | -56.67 |
| 2024-04-23 | -57.07 |
| 2024-04-22 | -58.01 |
| 2024-04-19 | -58.41 |
| 2024-04-18 | -57.34 |
| 2024-04-17 | -57.47 |
| 2024-04-16 | -57.87 |
| 2024-04-15 | -56.80 |
| 2024-04-12 | -55.59 |
| 2024-04-11 | -53.18 |
| 2024-04-10 | -53.31 |
| 2024-04-09 | -53.45 |
| 2024-04-08 | -54.79 |
| 2024-04-05 | -56.26 |
| 2024-04-03 | -54.92 |
| 2024-04-02 | -54.92 |
| 2024-03-28 | -56.26 |
| 2024-03-27 | -56.94 |
| 2024-03-26 | -56.80 |
| 2024-03-25 | -56.00 |
| 2024-03-22 | -55.86 |
| 2024-03-21 | -55.06 |
| 2024-03-20 | -53.85 |
| 2024-03-19 | -53.31 |
| 2024-03-18 | -51.97 |
| 2024-03-15 | -53.04 |
| 2024-03-14 | -52.37 |
| 2024-03-13 | -51.57 |
| 2024-03-12 | -50.50 |
| 2024-03-11 | -51.30 |
| 2024-03-08 | -51.57 |
| 2024-03-07 | -54.12 |
| 2024-03-06 | -53.58 |
| 2024-03-05 | -56.13 |
| 2024-03-04 | -54.25 |
| 2024-03-01 | -53.18 |
| 2024-02-29 | -51.30 |
| 2024-02-28 | -49.02 |
| 2024-02-27 | -49.02 |
| 2024-02-26 | -50.36 |
| 2024-02-23 | -52.11 |
| 2024-02-22 | -51.57 |
| 2024-02-21 | -53.04 |
| 2024-02-20 | -53.45 |
| 2024-02-19 | -52.64 |
| 2024-02-16 | -52.37 |
| 2024-02-15 | -55.86 |
| 2024-02-14 | -54.79 |
| 2024-02-09 | -54.79 |
| 2024-02-08 | -55.06 |
| 2024-02-07 | -55.59 |
| 2024-02-06 | -57.47 |
| 2024-02-05 | -59.35 |
| 2024-02-02 | -59.62 |
| 2024-02-01 | -58.68 |
| 2024-01-31 | -61.09 |
| 2024-01-30 | -59.22 |
| 2024-01-29 | -61.09 |
| 2024-01-26 | -61.09 |
| 2024-01-25 | -58.68 |
| 2024-01-24 | -58.01 |
| 2024-01-23 | -58.55 |
| 2024-01-22 | -59.08 |
| 2024-01-19 | -58.01 |
| 2024-01-18 | -57.34 |
| 2024-01-17 | -59.08 |
| 2024-01-16 | -58.01 |
| 2024-01-15 | -56.80 |
| 2024-01-12 | -58.14 |
| 2024-01-11 | -57.74 |
| 2024-01-10 | -57.47 |
| 2024-01-09 | -56.26 |
| 2024-01-08 | -55.59 |
| 2024-01-05 | -54.25 |
| 2024-01-04 | -52.24 |
| 2024-01-03 | -50.50 |
| 2024-01-02 | -49.15 |
| 2023-12-29 | -48.35 |
| 2023-12-28 | -49.15 |
| 2023-12-27 | -50.09 |
| 2023-12-22 | -49.82 |
| 2023-12-21 | -49.42 |
| 2023-12-20 | -49.69 |
| 2023-12-19 | -48.75 |
| 2023-12-18 | -48.08 |
| 2023-12-15 | -47.54 |
| 2023-12-14 | -50.90 |
| 2023-12-13 | -52.51 |
| 2023-12-12 | -51.43 |
| 2023-12-11 | -51.70 |
| 2023-12-08 | -51.03 |
| 2023-12-07 | -49.96 |
| 2023-12-06 | -49.42 |
| 2023-12-05 | -49.96 |
| 2023-12-04 | -49.29 |
| 2023-12-01 | -48.89 |
| 2023-11-30 | -47.54 |
| 2023-11-29 | -47.14 |
| 2023-11-28 | -45.40 |
| 2023-11-27 | -45.40 |
| 2023-11-24 | -44.73 |
| 2023-11-23 | -43.25 |
| 2023-11-22 | -44.06 |
| 2023-11-21 | -44.19 |
| 2023-11-20 | -45.40 |
| 2023-11-17 | -45.67 |
| 2023-11-16 | -43.52 |
| 2023-11-15 | -41.91 |
| 2023-11-14 | -41.91 |
| 2023-11-13 | -41.37 |
| 2023-11-10 | -41.51 |
| 2023-11-09 | -40.30 |
| 2023-11-08 | -40.70 |
| 2023-11-07 | -40.03 |
| 2023-11-06 | -38.69 |
| 2023-11-03 | -40.70 |
| 2023-11-02 | -41.37 |
| 2023-11-01 | -40.17 |
| 2023-10-31 | -40.30 |
| 2023-10-30 | -40.03 |
| 2023-10-27 | -41.78 |
| 2023-10-26 | -41.64 |
| 2023-10-25 | -42.71 |
| 2023-10-24 | -42.58 |
| 2023-10-20 | -42.58 |
| 2023-10-19 | -42.71 |
| 2023-10-18 | -42.58 |
| 2023-10-17 | -42.45 |
| 2023-10-16 | -41.64 |
| 2023-10-13 | -41.51 |
| 2023-10-12 | -39.23 |
| 2023-10-11 | -38.56 |
| 2023-10-10 | -39.09 |
| 2023-10-09 | -39.63 |
| 2023-10-06 | -39.36 |
| 2023-10-05 | -41.78 |
| 2023-10-04 | -45.00 |
| 2023-10-03 | -44.19 |
| 2023-09-29 | -40.97 |
| 2023-09-28 | -41.78 |
| 2023-09-27 | -42.31 |
| 2023-09-26 | -40.57 |
| 2023-09-25 | -39.36 |
| 2023-09-22 | -38.69 |
| 2023-09-21 | -39.36 |
| 2023-09-20 | -39.63 |
| 2023-09-19 | -38.69 |
| 2023-09-18 | -40.03 |
| 2023-09-15 | -39.63 |
| 2023-09-14 | -40.17 |
| 2023-09-13 | -40.17 |
| 2023-09-12 | -40.57 |
| 2023-09-11 | -40.17 |
| 2023-09-07 | -41.91 |
| 2023-09-06 | -40.43 |
| 2023-09-05 | -40.43 |
| 2023-09-04 | -38.82 |
| 2023-08-31 | -41.64 |
| 2023-08-30 | -41.10 |
| 2023-08-29 | -40.70 |
| 2023-08-28 | -40.97 |
| 2023-08-25 | -40.84 |
| 2023-08-24 | -42.04 |
| 2023-08-23 | -41.78 |
| 2023-08-22 | -41.78 |
| 2023-08-21 | -41.51 |
| 2023-08-18 | -40.97 |
| 2023-08-17 | -39.76 |
| 2023-08-16 | -40.03 |
| 2023-08-15 | -39.63 |
| 2023-08-14 | -39.49 |
| 2023-08-11 | -38.56 |
| 2023-08-10 | -38.02 |
| 2023-08-09 | -40.30 |
| 2023-08-08 | -39.09 |
| 2023-08-07 | -36.68 |
| 2023-08-04 | -36.28 |
| 2023-08-03 | -35.60 |
| 2023-08-02 | -33.46 |
| 2023-08-01 | -33.06 |
| 2023-07-31 | -31.45 |
| 2023-07-28 | -32.12 |
| 2023-07-27 | -32.52 |
| 2023-07-26 | -33.73 |
| 2023-07-25 | -33.59 |
| 2023-07-24 | -35.34 |
| 2023-07-21 | -35.47 |
| 2023-07-20 | -35.07 |
| 2023-07-19 | -34.93 |
| 2023-07-18 | -35.20 |
| 2023-07-14 | -34.13 |
| 2023-07-13 | -33.73 |
| 2023-07-12 | -34.40 |
| 2023-07-11 | -34.67 |
| 2023-07-10 | -35.20 |
| 2023-07-07 | -34.26 |
| 2023-07-06 | -33.59 |
| 2023-07-05 | -33.86 |
| 2023-07-04 | -32.52 |
| 2023-07-03 | -33.59 |
| 2023-06-30 | -35.20 |
| 2023-06-29 | -34.93 |
| 2023-06-28 | -34.93 |
| 2023-06-27 | -35.34 |
| 2023-06-26 | -36.95 |
| 2023-06-23 | -37.88 |
| 2023-06-21 | -37.35 |
| 2023-06-20 | -36.14 |
| 2023-06-19 | -35.87 |
| 2023-06-16 | -34.53 |
| 2023-06-15 | -35.34 |
| 2023-06-14 | -36.41 |
| 2023-06-13 | -36.81 |
| 2023-06-12 | -35.34 |
| 2023-06-09 | -36.81 |
| 2023-06-08 | -35.47 |
| 2023-06-07 | -36.95 |
| 2023-06-06 | -37.88 |
| 2023-06-05 | -38.56 |
| 2023-06-02 | -39.49 |
| 2023-06-01 | -40.03 |
| 2023-05-31 | -41.78 |
| 2023-05-30 | -40.03 |
| 2023-05-29 | -36.41 |
| 2023-05-25 | -37.35 |
| 2023-05-24 | -32.52 |
| 2023-05-23 | -30.51 |
| 2023-05-22 | -29.97 |
| 2023-05-19 | -32.65 |
| 2023-05-18 | -32.52 |
| 2023-05-17 | -30.51 |
| 2023-05-16 | -30.77 |
| 2023-05-15 | -30.24 |
| 2023-05-12 | -31.31 |
| 2023-05-11 | -26.62 |
| 2023-05-10 | -27.15 |
| 2023-05-09 | -25.01 |
| 2023-05-08 | -23.53 |
| 2023-05-05 | -26.08 |
| 2023-05-04 | -27.02 |
| 2023-05-03 | -27.96 |
| 2023-05-02 | -25.94 |
| 2023-04-28 | -27.15 |
| 2023-04-27 | -27.15 |
| 2023-04-26 | -26.21 |
| 2023-04-25 | -25.54 |
| 2023-04-24 | -17.09 |
| 2023-04-21 | -17.90 |
| 2023-04-20 | -17.90 |
| 2023-04-19 | -18.57 |
| 2023-04-18 | -17.63 |
| 2023-04-17 | -17.63 |
| 2023-04-14 | -17.63 |
| 2023-04-13 | -18.03 |
| 2023-04-12 | -17.22 |
| 2023-04-11 | -15.61 |
| 2023-04-06 | -19.37 |
| 2023-04-04 | -19.24 |
| 2023-04-03 | -19.10 |
| 2023-03-31 | -21.12 |
| 2023-03-30 | -16.15 |
| 2023-03-29 | -17.09 |
| 2023-03-28 | -17.22 |
| 2023-03-27 | -18.30 |
| 2023-03-24 | -18.03 |
| 2023-03-23 | -16.69 |
| 2023-03-22 | -19.77 |
| 2023-03-21 | -21.65 |
| 2023-03-20 | -22.86 |
| 2023-03-17 | -21.52 |
| 2023-03-16 | -23.13 |
| 2023-03-15 | -23.40 |
| 2023-03-14 | -25.81 |
| 2023-03-13 | -22.99 |
| 2023-03-10 | -23.80 |
| 2023-03-09 | -21.12 |
| 2023-03-08 | -16.82 |
| 2023-03-07 | -14.81 |
| 2023-03-06 | -11.86 |
| 2023-03-03 | -11.72 |
| 2023-03-02 | -11.46 |
| 2023-03-01 | -12.13 |
| 2023-02-28 | -14.27 |
| 2023-02-27 | -14.27 |
| 2023-02-24 | -15.35 |
| 2023-02-23 | -10.25 |
| 2023-02-22 | -9.04 |
| 2023-02-21 | -9.44 |
| 2023-02-20 | -10.11 |
| 2023-02-17 | -10.92 |
| 2023-02-16 | -10.79 |
| 2023-02-15 | -8.77 |
| 2023-02-14 | -5.82 |
| 2023-02-13 | -6.76 |
| 2023-02-10 | -7.70 |
| 2023-02-09 | -7.16 |
| 2023-02-08 | -11.32 |
| 2023-02-07 | -12.13 |
| 2023-02-06 | -11.99 |
| 2023-02-03 | -7.83 |
| 2023-02-02 | -3.41 |
| 2023-02-01 | -4.21 |
| 2023-01-31 | -5.82 |
| 2023-01-30 | -5.96 |
| 2023-01-27 | 0.22 |
| 2023-01-26 | -1.80 |
| 2023-01-20 | -1.93 |
| 2023-01-19 | -2.06 |
| 2023-01-18 | -2.74 |
| 2023-01-17 | 0.08 |
| 2023-01-16 | 3.17 |
| 2023-01-13 | 0.35 |
| 2023-01-12 | 0.75 |
| 2023-01-11 | 0.35 |
| 2023-01-10 | 3.84 |
| 2023-01-09 | 4.11 |
| 2023-01-06 | 3.44 |
| 2023-01-05 | 3.17 |
| 2023-01-04 | 3.03 |
| 2023-01-03 | -1.26 |
| 2022-12-30 | -4.48 |
| 2022-12-29 | -4.75 |
| 2022-12-28 | -4.21 |
| 2022-12-23 | -3.54 |
| 2022-12-22 | -2.74 |
| 2022-12-21 | -1.53 |
| 2022-12-20 | -3.67 |
| 2022-12-19 | -2.47 |
| 2022-12-16 | 1.83 |
| 2022-12-15 | -1.53 |
| 2022-12-14 | 4.37 |
| 2022-12-13 | -3.81 |
| 2022-12-12 | -6.76 |
| 2022-12-09 | -10.79 |
| 2022-12-08 | -15.11 |
| 2022-12-07 | -17.38 |
| 2022-12-06 | -14.58 |
| 2022-12-05 | -15.78 |
| 2022-12-02 | -17.65 |
| 2022-12-01 | -16.98 |
| 2022-11-30 | -17.25 |
| 2022-11-29 | -21.79 |
| 2022-11-28 | -22.73 |
| 2022-11-25 | -21.53 |
| 2022-11-24 | -21.13 |
| 2022-11-23 | -23.00 |
| 2022-11-22 | -22.60 |
| 2022-11-21 | -23.13 |
| 2022-11-18 | -22.60 |
| 2022-11-17 | -23.13 |
| 2022-11-16 | -23.26 |
| 2022-11-15 | -25.54 |
| 2022-11-14 | -27.14 |
| 2022-11-11 | -29.55 |
| 2022-11-10 | -33.69 |
| 2022-11-09 | -31.02 |
| 2022-11-08 | -31.55 |
| 2022-11-07 | -29.28 |
| 2022-11-04 | -34.09 |
| 2022-11-03 | -36.10 |
| 2022-11-02 | -33.83 |
| 2022-11-01 | -36.77 |
| 2022-10-31 | -37.84 |
| 2022-10-28 | -35.56 |
| 2022-10-27 | -33.56 |
| 2022-10-26 | -36.90 |
| 2022-10-25 | -37.57 |
| 2022-10-24 | -37.44 |
| 2022-10-21 | -33.83 |
| 2022-10-20 | -34.09 |
| 2022-10-19 | -35.56 |
| 2022-10-18 | -34.76 |
| 2022-10-17 | -38.10 |
| 2022-10-14 | -37.70 |
| 2022-10-13 | -38.10 |
| 2022-10-12 | -37.70 |
| 2022-10-11 | -36.77 |
| 2022-10-10 | -36.77 |
| 2022-10-07 | -36.63 |
| 2022-10-06 | -34.09 |
| 2022-10-05 | -34.63 |
| 2022-10-03 | -37.03 |
| 2022-09-30 | -34.76 |
| 2022-09-29 | -35.96 |
| 2022-09-28 | -32.76 |
| 2022-09-27 | -22.60 |
| 2022-09-26 | -22.86 |
| 2022-09-23 | -25.67 |
| 2022-09-22 | -24.07 |
| 2022-09-21 | -19.12 |
| 2022-09-20 | -17.12 |
| 2022-09-19 | -18.45 |
| 2022-09-16 | -17.92 |
| 2022-09-15 | -17.52 |
| 2022-09-14 | -17.12 |
| 2022-09-13 | -14.17 |
| 2022-09-09 | -15.38 |
| 2022-09-08 | -17.92 |
| 2022-09-07 | -17.52 |
| 2022-09-06 | -16.98 |
| 2022-09-05 | -17.52 |
| 2022-09-02 | -19.39 |
| 2022-09-01 | -18.85 |
| 2022-08-31 | -17.52 |
| 2022-08-30 | -18.45 |
| 2022-08-29 | -18.59 |
| 2022-08-26 | -16.85 |
| 2022-08-25 | -14.58 |
| 2022-08-24 | -14.04 |
| 2022-08-23 | -11.23 |
| 2022-08-22 | -9.63 |
| 2022-08-19 | -8.02 |
| 2022-08-18 | -6.29 |
| 2022-08-17 | -6.69 |
| 2022-08-16 | -7.76 |
| 2022-08-15 | -9.36 |
| 2022-08-12 | -7.09 |
| 2022-08-11 | -8.43 |
| 2022-08-10 | -8.69 |
| 2022-08-09 | -6.69 |
| 2022-08-08 | -7.49 |
| 2022-08-05 | -11.90 |
| 2022-08-04 | -15.64 |
| 2022-08-03 | -17.12 |
| 2022-08-02 | -16.71 |
| 2022-08-01 | -14.44 |
| 2022-07-29 | -13.37 |
| 2022-07-28 | -15.11 |
| 2022-07-27 | -17.25 |
| 2022-07-26 | -15.64 |
| 2022-07-25 | -16.18 |
| 2022-07-22 | -16.71 |
| 2022-07-21 | -15.91 |
| 2022-07-20 | -15.78 |
| 2022-07-19 | -16.18 |
| 2022-07-18 | -16.31 |
| 2022-07-15 | -18.85 |
| 2022-07-14 | -16.98 |
| 2022-07-13 | -15.24 |
| 2022-07-12 | -13.24 |
| 2022-07-11 | -12.04 |
| 2022-07-08 | -10.83 |
| 2022-07-07 | -8.43 |
| 2022-07-06 | -10.03 |
| 2022-07-05 | -10.03 |
| 2022-07-04 | -9.23 |
| 2022-06-30 | -11.23 |
| 2022-06-29 | -9.09 |
| 2022-06-28 | -6.55 |
| 2022-06-27 | -9.63 |
| 2022-06-24 | -13.10 |
| 2022-06-23 | -14.31 |
| 2022-06-22 | -12.84 |
| 2022-06-21 | -11.63 |
| 2022-06-20 | -13.10 |
| 2022-06-17 | -14.44 |
| 2022-06-16 | -14.17 |
| 2022-06-15 | -14.73 |
| 2022-06-14 | -15.90 |
| 2022-06-13 | -14.99 |
| 2022-06-10 | -10.19 |
| 2022-06-09 | -8.50 |
| 2022-06-08 | -5.26 |
| 2022-06-07 | -10.84 |
| 2022-06-06 | -9.15 |
| 2022-06-02 | -9.80 |
| 2022-06-01 | -7.59 |
| 2022-05-31 | -8.50 |
| 2022-05-30 | -11.49 |
| 2022-05-27 | -12.39 |
| 2022-05-26 | -10.58 |
| 2022-05-25 | -10.97 |
| 2022-05-24 | -12.26 |
| 2022-05-23 | -10.84 |
| 2022-05-20 | -10.84 |
| 2022-05-19 | -13.43 |
| 2022-05-18 | -10.06 |
| 2022-05-17 | -12.26 |
| 2022-05-16 | -13.43 |
| 2022-05-13 | -14.08 |
| 2022-05-12 | -15.25 |
| 2022-05-11 | -14.08 |
| 2022-05-10 | -14.08 |
| 2022-05-06 | -13.43 |
| 2022-05-05 | -11.36 |
| 2022-05-04 | -11.23 |
| 2022-05-03 | -9.67 |
| 2022-04-29 | -9.54 |
| 2022-04-28 | -10.84 |
| 2022-04-27 | -13.69 |
| 2022-04-26 | -14.86 |
| 2022-04-25 | -14.99 |
| 2022-04-22 | -10.58 |
| 2022-04-21 | -11.49 |
| 2022-04-20 | -9.41 |
| 2022-04-19 | -8.89 |
| 2022-04-14 | -5.39 |
| 2022-04-13 | -8.50 |
| 2022-04-12 | -9.15 |
| 2022-04-11 | -7.07 |
| 2022-04-08 | -8.24 |
| 2022-04-07 | -9.93 |
| 2022-04-06 | -7.33 |
| 2022-04-04 | -7.20 |
| 2022-04-01 | -9.67 |
| 2022-03-31 | -11.23 |
| 2022-03-30 | -9.02 |
| 2022-03-29 | -11.10 |
| 2022-03-28 | -9.54 |
| 2022-03-25 | -9.80 |
| 2022-03-24 | -7.72 |
| 2022-03-23 | -6.03 |
| 2022-03-22 | -6.03 |
| 2022-03-21 | -7.20 |
| 2022-03-18 | -3.31 |
| 2022-03-17 | -8.89 |
| 2022-03-16 | -13.30 |
| 2022-03-15 | -20.57 |
| 2022-03-14 | -13.82 |
| 2022-03-11 | -10.19 |
| 2022-03-10 | -9.41 |
| 2022-03-09 | -10.06 |
| 2022-03-08 | -10.97 |
| 2022-03-07 | -6.94 |
| 2022-03-04 | -3.18 |
| 2022-03-03 | -1.88 |
| 2022-03-02 | -1.75 |
| 2022-03-01 | 0.58 |
| 2022-02-28 | -3.05 |
| 2022-02-25 | -2.53 |
| 2022-02-24 | -0.84 |
| 2022-02-23 | 3.83 |
| 2022-02-22 | 5.78 |
| 2022-02-21 | 5.52 |
| 2022-02-18 | 6.17 |
| 2022-02-17 | 6.17 |
| 2022-02-16 | 5.91 |
| 2022-02-15 | 5.39 |
| 2022-02-14 | 5.65 |
| 2022-02-11 | 7.72 |
| 2022-02-10 | 8.89 |
| 2022-02-09 | 7.72 |
| 2022-02-08 | 6.17 |
| 2022-02-07 | 5.39 |
| 2022-02-04 | 4.09 |
| 2022-01-31 | 0.71 |
| 2022-01-28 | 2.40 |
| 2022-01-27 | 5.13 |
| 2022-01-26 | 6.43 |
| 2022-01-25 | 5.52 |
| 2022-01-24 | 7.46 |
| 2022-01-21 | 9.54 |
| 2022-01-20 | 10.58 |
| 2022-01-19 | 6.81 |
| 2022-01-18 | 7.59 |
| 2022-01-17 | 7.07 |
| 2022-01-14 | 9.02 |
| 2022-01-13 | 11.75 |
| 2022-01-12 | 14.47 |
| 2022-01-11 | 16.16 |
| 2022-01-10 | 11.88 |
| 2022-01-07 | 9.54 |
| 2022-01-06 | 7.20 |
| 2022-01-05 | 6.43 |
| 2022-01-04 | 10.32 |
| 2022-01-03 | 9.15 |
| 2021-12-31 | 8.63 |
| 2021-12-30 | 5.52 |
| 2021-12-29 | 7.98 |
| 2021-12-28 | 8.63 |
| 2021-12-24 | 7.46 |
| 2021-12-23 | 6.94 |
| 2021-12-22 | 5.65 |
| 2021-12-21 | 5.91 |
| 2021-12-20 | 4.74 |
| 2021-12-17 | 9.67 |
| 2021-12-16 | 10.97 |
| 2021-12-15 | 10.84 |
| 2021-12-14 | 10.45 |
| 2021-12-13 | 14.99 |
| 2021-12-10 | 16.11 |
| 2021-12-09 | 17.60 |
| 2021-12-08 | 16.73 |
| 2021-12-07 | 16.48 |
| 2021-12-06 | 12.88 |
| 2021-12-03 | 14.86 |
| 2021-12-02 | 14.99 |
| 2021-12-01 | 10.15 |
| 2021-11-30 | 8.78 |
| 2021-11-29 | 10.39 |
| 2021-11-26 | 13.62 |
| 2021-11-25 | 16.23 |
| 2021-11-24 | 16.48 |
| 2021-11-23 | 16.35 |
| 2021-11-22 | 16.73 |
| 2021-11-19 | 19.33 |
| 2021-11-18 | 19.83 |
| 2021-11-17 | 21.32 |
| 2021-11-16 | 21.82 |
| 2021-11-15 | 20.83 |
| 2021-11-12 | 22.07 |
| 2021-11-11 | 21.94 |
| 2021-11-10 | 16.98 |
| 2021-11-09 | 18.34 |
| 2021-11-08 | 18.22 |
| 2021-11-05 | 16.23 |
| 2021-11-04 | 18.22 |
| 2021-11-03 | 18.96 |
| 2021-11-02 | 18.22 |
| 2021-11-01 | 19.71 |
| 2021-10-29 | 21.45 |
| 2021-10-28 | 20.45 |
| 2021-10-27 | 22.81 |
| 2021-10-26 | 26.66 |
| 2021-10-25 | 26.41 |
| 2021-10-22 | 27.90 |
| 2021-10-21 | 27.41 |
| 2021-10-20 | 27.16 |
| 2021-10-19 | 28.15 |
| 2021-10-18 | 25.67 |
| 2021-10-15 | 24.92 |
| 2021-10-12 | 18.59 |
| 2021-10-11 | 19.21 |
| 2021-10-08 | 19.83 |
| 2021-10-07 | 18.09 |
| 2021-10-06 | 15.49 |
| 2021-10-05 | 16.23 |
| 2021-10-04 | 18.59 |
| 2021-09-30 | 19.09 |
| 2021-09-29 | 21.20 |
| 2021-09-28 | 29.39 |
| 2021-09-27 | 34.86 |
| 2021-09-24 | 39.33 |
| 2021-09-23 | 47.77 |
| 2021-09-21 | 34.36 |
| 2021-09-20 | 32.87 |
| 2021-09-17 | 37.84 |
| 2021-09-16 | 37.34 |
| 2021-09-15 | 36.10 |
| 2021-09-14 | 41.56 |
| 2021-09-13 | 45.78 |
| 2021-09-10 | 45.04 |
| 2021-09-09 | 39.82 |
| 2021-09-08 | 39.82 |
| 2021-09-07 | 39.82 |
| 2021-09-06 | 40.07 |
| 2021-09-03 | 38.83 |
| 2021-09-02 | 34.11 |
| 2021-09-01 | 33.37 |
| 2021-08-31 | 32.13 |
| 2021-08-30 | 30.64 |
| 2021-08-27 | 30.39 |
| 2021-08-26 | 31.38 |
| 2021-08-25 | 35.35 |
| 2021-08-24 | 32.87 |
| 2021-08-23 | 27.90 |
| 2021-08-20 | 25.42 |
| 2021-08-19 | 27.90 |
| 2021-08-18 | 31.63 |
| 2021-08-17 | 31.63 |
| 2021-08-16 | 36.60 |
| 2021-08-13 | 36.35 |
| 2021-08-12 | 29.89 |
| 2021-08-11 | 30.64 |
| 2021-08-10 | 29.39 |
| 2021-08-09 | 30.14 |
| 2021-08-06 | 26.66 |
| 2021-08-05 | 26.41 |
| 2021-08-04 | 27.90 |
| 2021-08-03 | 23.68 |
| 2021-08-02 | 26.66 |
| 2021-07-30 | 21.57 |
| 2021-07-29 | 23.06 |
| 2021-07-28 | 22.44 |
| 2021-07-27 | 18.34 |
| 2021-07-26 | 26.66 |
| 2021-07-23 | 31.13 |
| 2021-07-22 | 32.13 |
| 2021-07-21 | 28.90 |
| 2021-07-20 | 32.13 |
| 2021-07-19 | 37.84 |
| 2021-07-16 | 39.08 |
| 2021-07-15 | 38.09 |
| 2021-07-14 | 34.11 |
| 2021-07-13 | 35.11 |
| 2021-07-12 | 35.85 |
| 2021-07-09 | 35.11 |
| 2021-07-08 | 35.60 |
| 2021-07-07 | 41.31 |
| 2021-07-06 | 38.58 |
| 2021-07-05 | 37.84 |
| 2021-07-02 | 37.09 |
| 2021-06-30 | 23.68 |
| 2021-06-29 | 23.68 |
| 2021-06-28 | 28.15 |
| 2021-06-25 | 31.63 |
| 2021-06-24 | 30.39 |
| 2021-06-23 | 29.39 |
| 2021-06-22 | 30.88 |
| 2021-06-21 | 28.90 |
| 2021-06-18 | 31.63 |
| 2021-06-17 | 32.13 |
| 2021-06-16 | 32.13 |
| 2021-06-15 | 32.62 |
| 2021-06-11 | 35.07 |
| 2021-06-10 | 35.07 |
| 2021-06-09 | 33.35 |
| 2021-06-08 | 35.81 |
| 2021-06-07 | 37.04 |
| 2021-06-04 | 33.35 |
| 2021-06-03 | 37.04 |
| 2021-06-02 | 38.76 |
| 2021-06-01 | 40.72 |
| 2021-05-31 | 43.91 |
| 2021-05-28 | 50.54 |
| 2021-05-27 | 53.00 |
| 2021-05-26 | 49.56 |
| 2021-05-25 | 50.79 |
| 2021-05-24 | 49.81 |
| 2021-05-21 | 54.72 |
| 2021-05-20 | 58.16 |
| 2021-05-18 | 56.19 |
| 2021-05-17 | 57.91 |
| 2021-05-14 | 53.25 |
| 2021-05-13 | 57.17 |
| 2021-05-12 | 48.09 |
| 2021-05-11 | 52.26 |
| 2021-05-10 | 48.58 |
| 2021-05-07 | 51.04 |
| 2021-05-06 | 36.55 |
| 2021-05-05 | 35.56 |
| 2021-05-04 | 35.32 |
| 2021-05-03 | 30.90 |
| 2021-04-30 | 31.14 |
| 2021-04-29 | 33.35 |
| 2021-04-28 | 38.26 |
| 2021-04-27 | 36.05 |
| 2021-04-26 | 36.30 |
| 2021-04-23 | 37.53 |
| 2021-04-22 | 36.30 |
| 2021-04-21 | 36.30 |
| 2021-04-20 | 40.97 |
| 2021-04-19 | 41.21 |
| 2021-04-16 | 39.74 |
| 2021-04-15 | 35.56 |
| 2021-04-14 | 37.28 |
| 2021-04-13 | 38.02 |
| 2021-04-12 | 41.21 |
| 2021-04-09 | 45.88 |
| 2021-04-08 | 45.14 |
| 2021-04-07 | 46.86 |
| 2021-04-01 | 39.98 |
| 2021-03-31 | 39.74 |
| 2021-03-30 | 39.74 |
| 2021-03-29 | 39.98 |
| 2021-03-26 | 37.77 |
| 2021-03-25 | 37.04 |
| 2021-03-24 | 36.05 |
| 2021-03-23 | 41.46 |
| 2021-03-22 | 44.90 |
| 2021-03-19 | 41.95 |
| 2021-03-18 | 57.91 |
| 2021-03-17 | 54.23 |
| 2021-03-16 | 66.26 |
| 2021-03-15 | 65.52 |
| 2021-03-12 | 65.77 |
| 2021-03-11 | 63.81 |
| 2021-03-10 | 58.89 |
| 2021-03-09 | 56.68 |
| 2021-03-08 | 53.49 |
| 2021-03-05 | 55.70 |
| 2021-03-04 | 56.19 |
| 2021-03-03 | 63.07 |
| 2021-03-02 | 62.09 |
| 2021-03-01 | 64.30 |
| 2021-02-26 | 53.74 |
| 2021-02-25 | 61.35 |
| 2021-02-24 | 60.61 |
| 2021-02-23 | 68.72 |
| 2021-02-22 | 92.78 |
| 2021-02-19 | 90.33 |
| 2021-02-18 | 81.49 |
| 2021-02-17 | 80.01 |
| 2021-02-16 | 74.37 |
| 2021-02-11 | 71.91 |
| 2021-02-10 | 69.70 |
| 2021-02-09 | 71.91 |
| 2021-02-08 | 69.70 |
| 2021-02-05 | 65.77 |
| 2021-02-04 | 56.93 |
| 2021-02-03 | 57.67 |
| 2021-02-02 | 56.93 |
| 2021-02-01 | 52.26 |
| 2021-01-29 | 47.35 |
| 2021-01-28 | 47.84 |
| 2021-01-27 | 46.61 |
| 2021-01-26 | 51.77 |
| 2021-01-25 | 50.54 |
| 2021-01-22 | 46.86 |
| 2021-01-21 | 49.32 |
| 2021-01-20 | 52.26 |
| 2021-01-19 | 46.12 |
| 2021-01-18 | 45.63 |
| 2021-01-15 | 49.07 |
| 2021-01-14 | 49.07 |
| 2021-01-13 | 40.72 |
| 2021-01-12 | 40.72 |
| 2021-01-11 | 38.76 |
| 2021-01-08 | 39.98 |
| 2021-01-07 | 43.18 |
| 2021-01-06 | 41.21 |
| 2021-01-05 | 33.60 |
| 2021-01-04 | 34.83 |
| 2020-12-31 | 35.07 |
| 2020-12-30 | 37.04 |
| 2020-12-29 | 33.84 |
| 2020-12-28 | 33.11 |
| 2020-12-24 | 36.30 |
| 2020-12-23 | 35.32 |
| 2020-12-22 | 30.16 |
| 2020-12-21 | 30.90 |
| 2020-12-18 | 32.86 |
| 2020-12-17 | 33.35 |
| 2020-12-16 | 28.93 |
| 2020-12-15 | 28.20 |
| 2020-12-14 | 26.72 |
| 2020-12-11 | 28.06 |
| 2020-12-10 | 24.46 |
| 2020-12-09 | 24.46 |
| 2020-12-08 | 19.91 |
| 2020-12-07 | 16.91 |
| 2020-12-04 | 20.39 |
| 2020-12-03 | 23.26 |
| 2020-12-02 | 22.31 |
| 2020-12-01 | 23.50 |
| 2020-11-30 | 22.07 |
| 2020-11-27 | 26.62 |
| 2020-11-26 | 29.26 |
| 2020-11-25 | 26.14 |
| 2020-11-24 | 33.10 |
| 2020-11-23 | 32.62 |
| 2020-11-20 | 29.50 |
| 2020-11-19 | 25.66 |
| 2020-11-18 | 28.78 |
| 2020-11-17 | 39.81 |
| 2020-11-16 | 39.09 |
| 2020-11-13 | 35.49 |
| 2020-11-12 | 35.49 |
| 2020-11-11 | 36.21 |
| 2020-11-10 | 35.49 |
| 2020-11-09 | 36.21 |
| 2020-11-06 | 33.34 |
| 2020-11-05 | 32.38 |
| 2020-11-04 | 31.90 |
| 2020-11-03 | 30.70 |
| 2020-11-02 | 24.94 |
| 2020-10-30 | 23.50 |
| 2020-10-29 | 26.86 |
| 2020-10-28 | 25.90 |
| 2020-10-27 | 26.86 |
| 2020-10-23 | 28.54 |
| 2020-10-22 | 30.70 |
| 2020-10-21 | 30.46 |
| 2020-10-20 | 29.98 |
| 2020-10-19 | 23.50 |
| 2020-10-16 | 17.87 |
| 2020-10-15 | 13.55 |
| 2020-10-14 | 17.03 |
| 2020-10-12 | 18.95 |
| 2020-10-09 | 19.31 |
| 2020-10-08 | 20.63 |
| 2020-10-07 | 20.63 |
| 2020-10-06 | 19.91 |
| 2020-10-05 | 16.79 |
| 2020-09-30 | 16.55 |
| 2020-09-29 | 16.67 |
| 2020-09-28 | 18.71 |
| 2020-09-25 | 18.71 |
| 2020-09-24 | 23.26 |
| 2020-09-23 | 30.70 |
| 2020-09-22 | 15.35 |
| 2020-09-21 | 21.83 |
| 2020-09-18 | 25.66 |
| 2020-09-17 | 24.46 |
| 2020-09-16 | 22.31 |
| 2020-09-15 | 18.59 |
| 2020-09-14 | 16.19 |
| 2020-09-11 | 11.63 |
| 2020-09-10 | 11.51 |
| 2020-09-09 | 10.79 |
| 2020-09-08 | 14.63 |
| 2020-09-07 | 10.43 |
| 2020-09-04 | 10.79 |
| 2020-09-03 | 11.27 |
| 2020-09-02 | 6.00 |
| 2020-09-01 | 6.12 |
| 2020-08-31 | 3.12 |
| 2020-08-28 | 7.80 |
| 2020-08-27 | 3.12 |
| 2020-08-26 | 4.80 |
| 2020-08-25 | 4.80 |
| 2020-08-24 | 4.08 |
| 2020-08-21 | 3.60 |
| 2020-08-20 | -1.68 |
| 2020-08-19 | -0.84 |
| 2020-08-18 | -0.36 |
| 2020-08-17 | 1.44 |
| 2020-08-14 | -0.36 |
| 2020-08-13 | -0.48 |
| 2020-08-12 | 1.80 |
| 2020-08-11 | 1.32 |
| 2020-08-10 | 0.48 |
| 2020-08-07 | 1.92 |
| 2020-08-06 | 2.16 |
| 2020-08-05 | 2.64 |
| 2020-08-04 | 1.68 |
| 2020-08-03 | -1.44 |
| 2020-07-31 | -2.76 |
| 2020-07-30 | -4.31 |
| 2020-07-29 | -5.27 |
| 2020-07-28 | -4.79 |
| 2020-07-27 | -8.03 |
| 2020-07-24 | -9.47 |
| 2020-07-23 | -8.63 |
| 2020-07-22 | -7.19 |
| 2020-07-21 | -4.67 |
| 2020-07-20 | 6.48 |
| 2020-07-17 | -2.40 |
| 2020-07-16 | -0.60 |
| 2020-07-15 | 2.76 |
| 2020-07-14 | 1.80 |
| 2020-07-13 | 3.60 |
| 2020-07-10 | -1.32 |
| 2020-07-09 | -1.08 |
| 2020-07-08 | -2.28 |
| 2020-07-07 | -7.67 |
| 2020-07-06 | -4.91 |
| 2020-07-03 | -11.15 |
| 2020-07-02 | -13.07 |
| 2020-06-30 | -15.95 |
| 2020-06-29 | -13.91 |
| 2020-06-26 | -13.67 |
| 2020-06-24 | -13.79 |
| 2020-06-23 | -16.18 |
| 2020-06-22 | -16.07 |
| 2020-06-19 | -14.51 |
| 2020-06-18 | -14.75 |
| 2020-06-17 | -15.12 |
| 2020-06-16 | -14.05 |
| 2020-06-15 | -14.29 |
| 2020-06-12 | -15.35 |
| 2020-06-11 | -14.41 |
| 2020-06-10 | -12.40 |
| 2020-06-09 | -12.05 |
| 2020-06-08 | -16.18 |
| 2020-06-05 | -17.48 |
| 2020-06-04 | -17.36 |
| 2020-06-03 | -21.14 |
| 2020-06-02 | -22.79 |
| 2020-06-01 | -22.20 |
| 2020-05-29 | -19.96 |
| 2020-05-28 | -22.08 |
| 2020-05-27 | -22.32 |
| 2020-05-26 | -22.91 |
| 2020-05-25 | -22.55 |
| 2020-05-22 | -22.44 |
| 2020-05-21 | -18.19 |
| 2020-05-20 | -17.95 |
| 2020-05-19 | -15.23 |
| 2020-05-18 | -17.12 |
| 2020-05-15 | -17.12 |
| 2020-05-14 | -17.12 |
| 2020-05-13 | -15.59 |
| 2020-05-12 | -15.35 |
| 2020-05-11 | -14.17 |
| 2020-05-08 | -14.64 |
| 2020-05-07 | -15.23 |
| 2020-05-06 | -15.35 |
| 2020-05-05 | -16.06 |
| 2020-05-04 | -15.12 |
| 2020-04-29 | -11.46 |
| 2020-04-28 | -12.17 |
| 2020-04-27 | -14.76 |
| 2020-04-24 | -16.18 |
| 2020-04-23 | -14.05 |
| 2020-04-22 | -12.52 |
| 2020-04-21 | -10.75 |
| 2020-04-20 | -8.15 |
| 2020-04-17 | -7.92 |
| 2020-04-16 | -9.45 |
| 2020-04-15 | -8.51 |
| 2020-04-14 | -10.98 |
| 2020-04-09 | -11.57 |
| 2020-04-08 | -13.70 |
| 2020-04-07 | -12.76 |
| 2020-04-06 | -14.17 |
| 2020-04-03 | -19.37 |
| 2020-04-02 | -18.19 |
| 2020-04-01 | -17.83 |
| 2020-03-31 | -16.53 |
| 2020-03-30 | -19.96 |
| 2020-03-27 | -16.65 |
| 2020-03-26 | -18.54 |
| 2020-03-25 | -19.60 |
| 2020-03-24 | -23.14 |
| 2020-03-23 | -26.10 |
| 2020-03-20 | -21.14 |
| 2020-03-19 | -26.57 |
| 2020-03-18 | -21.26 |
| 2020-03-17 | -16.77 |
| 2020-03-16 | -14.29 |
| 2020-03-13 | -9.57 |
| 2020-03-12 | -7.68 |
| 2020-03-11 | -4.96 |
| 2020-03-10 | -4.37 |
| 2020-03-09 | -4.37 |
| 2020-03-06 | 1.65 |
| 2020-03-05 | 5.66 |
| 2020-03-04 | 6.25 |
| 2020-03-03 | 7.67 |
| 2020-03-02 | 11.33 |
| 2020-02-28 | 8.61 |
| 2020-02-27 | 10.38 |
| 2020-02-26 | 8.14 |
| 2020-02-25 | 5.43 |
| 2020-02-24 | 2.00 |
| 2020-02-21 | 2.71 |
| 2020-02-20 | 5.54 |
| 2020-02-19 | 3.89 |
| 2020-02-18 | -4.61 |
| 2020-02-17 | -8.51 |
| 2020-02-14 | -9.57 |
| 2020-02-13 | -10.87 |
| 2020-02-12 | -9.80 |
| 2020-02-11 | -11.46 |
| 2020-02-10 | -12.28 |
| 2020-02-07 | -10.63 |
| 2020-02-06 | -8.62 |
| 2020-02-05 | -10.98 |
| 2020-02-04 | -12.17 |
| 2020-02-03 | -12.05 |
| 2020-01-31 | -12.40 |
| 2020-01-30 | -10.75 |
| 2020-01-29 | -6.26 |
| 2020-01-24 | -2.13 |
| 2020-01-23 | -3.31 |
| 2020-01-22 | -3.55 |
| 2020-01-21 | -7.09 |
| 2020-01-20 | -4.14 |
| 2020-01-17 | -2.96 |
| 2020-01-16 | -4.02 |
| 2020-01-15 | -2.60 |
| 2020-01-14 | -2.84 |
| 2020-01-13 | -5.32 |
| 2020-01-10 | -5.91 |
| 2020-01-09 | -7.68 |
| 2020-01-08 | -8.62 |
| 2020-01-07 | -8.51 |
| 2020-01-06 | -4.73 |
| 2020-01-03 | -2.96 |
| 2020-01-02 | -2.96 |
| 2019-12-31 | -4.37 |
| 2019-12-30 | -3.19 |
| 2019-12-27 | -3.31 |
| 2019-12-24 | -3.78 |
| 2019-12-23 | -1.66 |
| 2019-12-20 | -2.13 |
| 2019-12-19 | -2.01 |
| 2019-12-18 | 2.36 |
| 2019-12-17 | 0.48 |
| 2019-12-16 | -0.10 |
| 2019-12-13 | 0.36 |
| 2019-12-12 | -2.41 |
| 2019-12-11 | -2.75 |
| 2019-12-10 | -6.56 |
| 2019-12-09 | -7.02 |
| 2019-12-06 | -9.44 |
| 2019-12-05 | -9.67 |
| 2019-12-04 | -10.37 |
| 2019-12-03 | -7.83 |
| 2019-12-02 | -8.29 |
| 2019-11-29 | -8.06 |
| 2019-11-28 | -7.13 |
| 2019-11-27 | -6.90 |
| 2019-11-26 | -8.52 |
| 2019-11-25 | -7.60 |
| 2019-11-22 | -9.44 |
| 2019-11-21 | -7.94 |
| 2019-11-20 | -8.52 |
| 2019-11-19 | -8.87 |
| 2019-11-18 | -10.13 |
| 2019-11-15 | -11.40 |
| 2019-11-14 | -9.33 |
| 2019-11-13 | -8.63 |
| 2019-11-12 | -7.94 |
| 2019-11-11 | -11.29 |
| 2019-11-08 | -10.02 |
| 2019-11-07 | -10.60 |
| 2019-11-06 | -12.33 |
| 2019-11-05 | -12.56 |
| 2019-11-04 | -14.17 |
| 2019-11-01 | -20.29 |
| 2019-10-31 | -21.32 |
| 2019-10-30 | -20.98 |
| 2019-10-29 | -21.21 |
| 2019-10-28 | -20.98 |
| 2019-10-25 | -19.94 |
| 2019-10-24 | -19.71 |
| 2019-10-23 | -20.75 |
| 2019-10-22 | -20.52 |
| 2019-10-21 | -20.75 |
| 2019-10-18 | -20.52 |
| 2019-10-17 | -20.40 |
| 2019-10-16 | -20.40 |
| 2019-10-15 | -20.52 |
| 2019-10-14 | -20.98 |
| 2019-10-11 | -22.82 |
| 2019-10-10 | -26.40 |
| 2019-10-09 | -26.28 |
| 2019-10-08 | -24.55 |
| 2019-10-04 | -25.59 |
| 2019-10-03 | -25.13 |
| 2019-10-02 | -24.55 |
| 2019-09-30 | -23.86 |
| 2019-09-27 | -25.94 |
| 2019-09-26 | -26.75 |
| 2019-09-25 | -26.86 |
| 2019-09-24 | -22.59 |
| 2019-09-23 | -22.71 |
| 2019-09-20 | -21.21 |
| 2019-09-19 | -20.86 |
| 2019-09-18 | -20.29 |
| 2019-09-17 | -19.48 |
| 2019-09-16 | -19.82 |
| 2019-09-13 | -20.52 |
| 2019-09-12 | -21.79 |
| 2019-09-11 | -20.52 |
| 2019-09-10 | -19.82 |
| 2019-09-09 | -22.48 |
| 2019-09-06 | -23.17 |
| 2019-09-05 | -25.25 |
| 2019-09-04 | -26.86 |
| 2019-09-03 | -26.75 |
| 2019-09-02 | -26.75 |
| 2019-08-30 | -31.48 |
| 2019-08-29 | -32.98 |
| 2019-08-28 | -32.51 |
| 2019-08-27 | -33.55 |
| 2019-08-26 | -34.36 |
| 2019-08-23 | -33.09 |
| 2019-08-22 | -32.86 |
| 2019-08-21 | -32.74 |
| 2019-08-20 | -33.09 |
| 2019-08-19 | -33.09 |
| 2019-08-16 | -34.82 |
| 2019-08-15 | -35.17 |
| 2019-08-14 | -36.67 |
| 2019-08-13 | -36.78 |
| 2019-08-12 | -34.59 |
| 2019-08-09 | -33.78 |
| 2019-08-08 | -32.40 |
| 2019-08-07 | -33.90 |
| 2019-08-06 | -33.90 |
| 2019-08-05 | -32.63 |
| 2019-08-02 | -30.32 |
| 2019-08-01 | -27.55 |
| 2019-07-31 | -26.28 |
| 2019-07-30 | -25.48 |
| 2019-07-29 | -25.36 |
| 2019-07-26 | -23.86 |
| 2019-07-25 | -22.94 |
| 2019-07-24 | -24.21 |
| 2019-07-23 | -23.29 |
| 2019-07-22 | -23.29 |
| 2019-07-19 | -22.94 |
| 2019-07-18 | -22.91 |
| 2019-07-17 | -22.91 |
| 2019-07-16 | -22.00 |
| 2019-07-15 | -22.34 |
| 2019-07-12 | -22.91 |
| 2019-07-11 | -22.91 |
| 2019-07-10 | -23.13 |
| 2019-07-09 | -23.02 |
| 2019-07-08 | -21.89 |
| 2019-07-05 | -20.75 |
| 2019-07-04 | -20.41 |
| 2019-07-03 | -19.85 |
| 2019-07-02 | -19.39 |
| 2019-06-28 | -21.43 |
| 2019-06-27 | -21.66 |
| 2019-06-26 | -23.25 |
| 2019-06-25 | -25.17 |
| 2019-06-24 | -24.72 |
| 2019-06-21 | -24.27 |
| 2019-06-20 | -24.15 |
| 2019-06-19 | -25.40 |
| 2019-06-18 | -30.16 |
| 2019-06-17 | -30.39 |
| 2019-06-14 | -29.60 |
| 2019-06-13 | -29.60 |
| 2019-06-12 | -29.14 |
| 2019-06-11 | -28.35 |
| 2019-06-10 | -29.37 |
| 2019-06-06 | -31.98 |
| 2019-06-05 | -31.41 |
| 2019-06-04 | -32.32 |
| 2019-06-03 | -30.50 |
| 2019-05-31 | -29.14 |
| 2019-05-30 | -28.46 |
| 2019-05-29 | -28.69 |
| 2019-05-28 | -28.01 |
| 2019-05-27 | -28.35 |
| 2019-05-24 | -27.33 |
| 2019-05-23 | -26.53 |
| 2019-05-22 | -23.93 |
| 2019-05-21 | -23.59 |
| 2019-05-20 | -23.47 |
| 2019-05-17 | -21.43 |
| 2019-05-16 | -19.28 |
| 2019-05-15 | -19.96 |
| 2019-05-14 | -19.96 |
| 2019-05-10 | -18.03 |
| 2019-05-09 | -17.58 |
| 2019-05-08 | -15.42 |
| 2019-05-07 | -15.42 |
| 2019-05-06 | -17.24 |
| 2019-05-03 | -16.10 |
| 2019-05-02 | -17.58 |
| 2019-04-30 | -17.81 |
| 2019-04-29 | -15.88 |
| 2019-04-26 | -15.08 |
| 2019-04-25 | -15.88 |
| 2019-04-24 | -14.52 |
| 2019-04-23 | -14.40 |
| 2019-04-18 | -11.68 |
| 2019-04-17 | -11.68 |
| 2019-04-16 | -13.84 |
| 2019-04-15 | -13.95 |
| 2019-04-12 | -13.38 |
| 2019-04-11 | -12.02 |
| 2019-04-10 | -11.46 |
| 2019-04-09 | -11.91 |
| 2019-04-08 | -12.48 |
| 2019-04-04 | -12.82 |
| 2019-04-03 | -12.93 |
| 2019-04-02 | -14.86 |
| 2019-04-01 | -14.52 |
| 2019-03-29 | -15.20 |
| 2019-03-28 | -15.20 |
| 2019-03-27 | -17.58 |
| 2019-03-26 | -18.71 |
| 2019-03-25 | -17.69 |
| 2019-03-22 | -15.88 |
| 2019-03-21 | -16.22 |
| 2019-03-20 | -15.54 |
| 2019-03-19 | -13.95 |
| 2019-03-18 | -15.54 |
| 2019-03-15 | -14.63 |
| 2019-03-14 | -15.31 |
| 2019-03-13 | -14.40 |
| 2019-03-12 | -9.42 |
| 2019-03-11 | -8.40 |
| 2019-03-08 | -8.17 |
| 2019-03-07 | -4.99 |
| 2019-03-06 | -2.73 |
| 2019-03-05 | -3.86 |
| 2019-03-04 | -3.86 |
| 2019-03-01 | -7.26 |
| 2019-02-28 | -7.72 |
| 2019-02-27 | -3.18 |
| 2019-02-26 | 0.22 |
| 2019-02-25 | 3.28 |
| 2019-02-22 | -0.80 |
| 2019-02-21 | -0.46 |
| 2019-02-20 | -0.80 |
| 2019-02-19 | -2.95 |
| 2019-02-18 | -1.37 |
| 2019-02-15 | -3.63 |
| 2019-02-14 | -1.37 |
| 2019-02-13 | -4.31 |
| 2019-02-12 | -4.65 |
| 2019-02-11 | -7.60 |
| 2019-02-08 | -8.74 |
| 2019-02-04 | -12.48 |
| 2019-02-01 | -10.21 |
| 2019-01-31 | -9.76 |
| 2019-01-30 | -11.57 |
| 2019-01-29 | -11.46 |
| 2019-01-28 | -10.78 |
| 2019-01-25 | -11.23 |
| 2019-01-24 | -13.72 |
| 2019-01-23 | -15.54 |
| 2019-01-22 | -14.74 |
| 2019-01-21 | -12.14 |
| 2019-01-18 | -12.93 |
| 2019-01-17 | -14.52 |
| 2019-01-16 | -14.74 |
| 2019-01-15 | -15.54 |
| 2019-01-14 | -16.56 |
| 2019-01-11 | -15.20 |
| 2019-01-10 | -16.90 |
| 2019-01-09 | -18.03 |
| 2019-01-08 | -20.98 |
| 2019-01-07 | -20.53 |
| 2019-01-04 | -22.68 |
| 2019-01-03 | -21.21 |
| 2019-01-02 | -18.94 |
| 2018-12-31 | -17.81 |
| 2018-12-28 | -17.81 |
| 2018-12-27 | -19.39 |
| 2018-12-24 | -19.73 |
| 2018-12-21 | -18.26 |
| 2018-12-20 | -16.65 |
| 2018-12-19 | -16.22 |
| 2018-12-18 | -17.08 |
| 2018-12-17 | -17.72 |
| 2018-12-14 | -16.65 |
| 2018-12-13 | -14.30 |
| 2018-12-12 | -15.05 |
| 2018-12-11 | -14.41 |
| 2018-12-10 | -13.77 |
| 2018-12-07 | -13.23 |
| 2018-12-06 | -13.34 |
| 2018-12-05 | -11.63 |
| 2018-12-04 | -9.61 |
| 2018-12-03 | -9.39 |
| 2018-11-30 | -15.37 |
| 2018-11-29 | -16.12 |
| 2018-11-28 | -14.09 |
| 2018-11-27 | -12.91 |
| 2018-11-26 | -14.09 |
| 2018-11-23 | -15.47 |
| 2018-11-22 | -15.15 |
| 2018-11-21 | -14.83 |
| 2018-11-20 | -15.05 |
| 2018-11-19 | -15.15 |
| 2018-11-16 | -15.80 |
| 2018-11-15 | -16.22 |
| 2018-11-14 | -19.21 |
| 2018-11-13 | -17.93 |
| 2018-11-12 | -19.74 |
| 2018-11-09 | -20.06 |
| 2018-11-08 | -18.78 |
| 2018-11-07 | -18.14 |
| 2018-11-06 | -17.72 |
| 2018-11-05 | -16.97 |
| 2018-11-02 | -11.42 |
| 2018-11-01 | -21.34 |
| 2018-10-31 | -20.17 |
| 2018-10-30 | -24.23 |
| 2018-10-29 | -21.99 |
| 2018-10-26 | -21.45 |
| 2018-10-25 | -21.77 |
| 2018-10-24 | -21.56 |
| 2018-10-23 | -19.74 |
| 2018-10-22 | -15.47 |
| 2018-10-19 | -17.93 |
| 2018-10-18 | -19.10 |
| 2018-10-16 | -19.21 |
| 2018-10-15 | -18.89 |
| 2018-10-12 | -16.76 |
| 2018-10-11 | -18.14 |
| 2018-10-10 | -13.02 |
| 2018-10-09 | -13.23 |
| 2018-10-08 | -11.21 |
| 2018-10-05 | -10.99 |
| 2018-10-04 | -9.93 |
| 2018-10-03 | -9.07 |
| 2018-10-02 | -10.14 |
| 2018-09-28 | -9.71 |
| 2018-09-27 | -6.51 |
| 2018-09-26 | -3.95 |
| 2018-09-24 | -3.42 |
| 2018-09-21 | -1.39 |
| 2018-09-20 | -4.59 |
| 2018-09-19 | 1.39 |
| 2018-09-18 | -3.31 |
| 2018-09-17 | -6.08 |
| 2018-09-14 | -3.52 |
| 2018-09-13 | -3.63 |
| 2018-09-12 | -12.17 |
| 2018-09-11 | -11.10 |
| 2018-09-10 | -10.67 |
| 2018-09-07 | -7.26 |
| 2018-09-06 | -8.22 |
| 2018-09-05 | -7.79 |
| 2018-09-04 | -3.42 |
| 2018-09-03 | -5.55 |
| 2018-08-31 | -5.02 |
| 2018-08-30 | -2.77 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | -0.32 |
| 2018-08-27 | -0.11 |
| 2018-08-24 | -3.20 |
| 2018-08-23 | -1.39 |
| 2018-08-22 | -1.17 |
| 2018-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy