Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2026-01-27 | 59.40 |
| 2026-01-26 | 59.40 |
| 2026-01-23 | 55.62 |
| 2026-01-22 | 58.23 |
| 2026-01-21 | 50.15 |
| 2026-01-20 | 53.54 |
| 2026-01-19 | 48.19 |
| 2026-01-16 | 48.58 |
| 2026-01-15 | 50.80 |
| 2026-01-14 | 50.54 |
| 2026-01-13 | 51.19 |
| 2026-01-12 | 49.24 |
| 2026-01-09 | 47.80 |
| 2026-01-08 | 51.84 |
| 2026-01-07 | 50.54 |
| 2026-01-06 | 50.54 |
| 2026-01-05 | 45.98 |
| 2026-01-02 | 48.06 |
| 2025-12-31 | 43.89 |
| 2025-12-30 | 43.89 |
| 2025-12-29 | 48.45 |
| 2025-12-24 | 50.15 |
| 2025-12-23 | 49.63 |
| 2025-12-22 | 47.15 |
| 2025-12-19 | 45.98 |
| 2025-12-18 | 46.76 |
| 2025-12-17 | 45.98 |
| 2025-12-16 | 46.37 |
| 2025-12-15 | 50.15 |
| 2025-12-12 | 50.80 |
| 2025-12-11 | 47.67 |
| 2025-12-10 | 50.41 |
| 2025-12-09 | 48.19 |
| 2025-12-08 | 54.45 |
| 2025-12-05 | 55.23 |
| 2025-12-04 | 53.41 |
| 2025-12-03 | 54.32 |
| 2025-12-02 | 56.27 |
| 2025-12-01 | 54.32 |
| 2025-11-28 | 52.62 |
| 2025-11-27 | 50.15 |
| 2025-11-26 | 51.32 |
| 2025-11-25 | 51.32 |
| 2025-11-24 | 48.85 |
| 2025-11-21 | 48.58 |
| 2025-11-20 | 52.36 |
| 2025-11-19 | 48.19 |
| 2025-11-18 | 49.50 |
| 2025-11-17 | 53.41 |
| 2025-11-14 | 56.14 |
| 2025-11-13 | 59.27 |
| 2025-11-12 | 56.67 |
| 2025-11-11 | 56.40 |
| 2025-11-10 | 54.84 |
| 2025-11-07 | 51.97 |
| 2025-11-06 | 48.32 |
| 2025-11-05 | 47.54 |
| 2025-11-04 | 48.19 |
| 2025-11-03 | 51.45 |
| 2025-10-31 | 50.80 |
| 2025-10-30 | 54.97 |
| 2025-10-28 | 53.80 |
| 2025-10-27 | 56.40 |
| 2025-10-24 | 54.45 |
| 2025-10-23 | 55.36 |
| 2025-10-22 | 56.14 |
| 2025-10-21 | 56.27 |
| 2025-10-20 | 56.40 |
| 2025-10-17 | 56.67 |
| 2025-10-16 | 62.92 |
| 2025-10-15 | 68.66 |
| 2025-10-14 | 57.97 |
| 2025-10-13 | 59.53 |
| 2025-10-10 | 62.79 |
| 2025-10-09 | 58.36 |
| 2025-10-08 | 55.36 |
| 2025-10-06 | 54.58 |
| 2025-10-03 | 55.75 |
| 2025-10-02 | 53.80 |
| 2025-09-30 | 53.15 |
| 2025-09-29 | 52.49 |
| 2025-09-26 | 50.67 |
| 2025-09-25 | 49.50 |
| 2025-09-24 | 49.63 |
| 2025-09-23 | 50.54 |
| 2025-09-22 | 50.02 |
| 2025-09-19 | 49.89 |
| 2025-09-18 | 46.89 |
| 2025-09-17 | 48.98 |
| 2025-09-16 | 51.06 |
| 2025-09-15 | 53.02 |
| 2025-09-12 | 55.36 |
| 2025-09-11 | 60.05 |
| 2025-09-10 | 57.84 |
| 2025-09-09 | 57.32 |
| 2025-09-08 | 55.49 |
| 2025-09-05 | 54.56 |
| 2025-09-04 | 52.50 |
| 2025-09-03 | 53.01 |
| 2025-09-02 | 56.11 |
| 2025-09-01 | 58.56 |
| 2025-08-29 | 57.91 |
| 2025-08-28 | 54.17 |
| 2025-08-27 | 57.65 |
| 2025-08-26 | 55.85 |
| 2025-08-25 | 55.98 |
| 2025-08-22 | 53.40 |
| 2025-08-21 | 54.82 |
| 2025-08-20 | 56.24 |
| 2025-08-19 | 57.01 |
| 2025-08-18 | 59.33 |
| 2025-08-15 | 59.20 |
| 2025-08-14 | 59.85 |
| 2025-08-13 | 59.85 |
| 2025-08-12 | 60.75 |
| 2025-08-11 | 59.85 |
| 2025-08-08 | 53.79 |
| 2025-08-07 | 48.63 |
| 2025-08-06 | 46.18 |
| 2025-08-05 | 45.54 |
| 2025-08-04 | 45.79 |
| 2025-08-01 | 45.99 |
| 2025-07-31 | 46.31 |
| 2025-07-30 | 51.79 |
| 2025-07-29 | 54.04 |
| 2025-07-28 | 54.37 |
| 2025-07-25 | 52.11 |
| 2025-07-24 | 54.69 |
| 2025-07-23 | 53.40 |
| 2025-07-22 | 60.17 |
| 2025-07-21 | 56.30 |
| 2025-07-18 | 43.41 |
| 2025-07-17 | 42.12 |
| 2025-07-16 | 44.05 |
| 2025-07-15 | 48.89 |
| 2025-07-14 | 55.98 |
| 2025-07-11 | 47.28 |
| 2025-07-10 | 44.38 |
| 2025-07-09 | 38.25 |
| 2025-07-08 | 37.61 |
| 2025-07-07 | 38.25 |
| 2025-07-04 | 36.32 |
| 2025-07-03 | 37.61 |
| 2025-07-02 | 36.64 |
| 2025-06-30 | 28.65 |
| 2025-06-27 | 29.55 |
| 2025-06-26 | 29.87 |
| 2025-06-25 | 27.36 |
| 2025-06-24 | 26.46 |
| 2025-06-23 | 22.85 |
| 2025-06-20 | 21.56 |
| 2025-06-19 | 24.53 |
| 2025-06-18 | 28.13 |
| 2025-06-17 | 28.39 |
| 2025-06-16 | 26.46 |
| 2025-06-13 | 25.17 |
| 2025-06-12 | 25.43 |
| 2025-06-11 | 27.75 |
| 2025-06-10 | 28.01 |
| 2025-06-09 | 28.39 |
| 2025-06-06 | 27.36 |
| 2025-06-05 | 27.36 |
| 2025-06-04 | 28.65 |
| 2025-06-03 | 27.75 |
| 2025-06-02 | 26.50 |
| 2025-05-30 | 26.81 |
| 2025-05-29 | 28.36 |
| 2025-05-28 | 28.05 |
| 2025-05-27 | 26.50 |
| 2025-05-26 | 28.05 |
| 2025-05-23 | 29.29 |
| 2025-05-22 | 30.53 |
| 2025-05-21 | 30.84 |
| 2025-05-20 | 29.60 |
| 2025-05-19 | 27.74 |
| 2025-05-16 | 28.98 |
| 2025-05-15 | 31.15 |
| 2025-05-14 | 31.46 |
| 2025-05-13 | 30.22 |
| 2025-05-12 | 31.46 |
| 2025-05-09 | 30.53 |
| 2025-05-08 | 30.53 |
| 2025-05-07 | 32.70 |
| 2025-05-06 | 33.94 |
| 2025-05-02 | 35.49 |
| 2025-04-30 | 35.80 |
| 2025-04-29 | 34.56 |
| 2025-04-28 | 36.11 |
| 2025-04-25 | 38.59 |
| 2025-04-24 | 37.97 |
| 2025-04-23 | 40.14 |
| 2025-04-22 | 37.66 |
| 2025-04-17 | 36.73 |
| 2025-04-16 | 37.35 |
| 2025-04-15 | 39.52 |
| 2025-04-14 | 39.21 |
| 2025-04-11 | 41.38 |
| 2025-04-10 | 39.83 |
| 2025-04-09 | 39.52 |
| 2025-04-08 | 34.56 |
| 2025-04-07 | 25.26 |
| 2025-04-03 | 37.66 |
| 2025-04-02 | 37.97 |
| 2025-04-01 | 36.73 |
| 2025-03-31 | 36.42 |
| 2025-03-28 | 39.52 |
| 2025-03-27 | 39.21 |
| 2025-03-26 | 41.07 |
| 2025-03-25 | 34.87 |
| 2025-03-24 | 40.14 |
| 2025-03-21 | 46.34 |
| 2025-03-20 | 45.72 |
| 2025-03-19 | 48.20 |
| 2025-03-18 | 45.10 |
| 2025-03-17 | 45.41 |
| 2025-03-14 | 38.90 |
| 2025-03-13 | 38.59 |
| 2025-03-12 | 37.35 |
| 2025-03-11 | 37.66 |
| 2025-03-10 | 37.97 |
| 2025-03-07 | 38.59 |
| 2025-03-06 | 38.59 |
| 2025-03-05 | 41.07 |
| 2025-03-04 | 32.39 |
| 2025-03-03 | 31.15 |
| 2025-02-28 | 31.77 |
| 2025-02-27 | 28.67 |
| 2025-02-26 | 23.65 |
| 2025-02-25 | 20.67 |
| 2025-02-24 | 19.80 |
| 2025-02-21 | 20.92 |
| 2025-02-20 | 24.02 |
| 2025-02-19 | 28.67 |
| 2025-02-18 | 29.29 |
| 2025-02-17 | 28.98 |
| 2025-02-14 | 31.46 |
| 2025-02-13 | 30.22 |
| 2025-02-12 | 31.15 |
| 2025-02-11 | 29.91 |
| 2025-02-10 | 32.39 |
| 2025-02-07 | 30.53 |
| 2025-02-06 | 29.91 |
| 2025-02-05 | 28.05 |
| 2025-02-04 | 29.60 |
| 2025-02-03 | 28.98 |
| 2025-01-28 | 29.91 |
| 2025-01-27 | 29.91 |
| 2025-01-24 | 26.81 |
| 2025-01-23 | 28.05 |
| 2025-01-22 | 28.05 |
| 2025-01-21 | 30.22 |
| 2025-01-20 | 29.91 |
| 2025-01-17 | 30.84 |
| 2025-01-16 | 27.74 |
| 2025-01-15 | 25.57 |
| 2025-01-14 | 20.79 |
| 2025-01-13 | 21.17 |
| 2025-01-10 | 21.66 |
| 2025-01-09 | 22.65 |
| 2025-01-08 | 19.43 |
| 2025-01-07 | 18.93 |
| 2025-01-06 | 18.69 |
| 2025-01-03 | 18.19 |
| 2025-01-02 | 18.69 |
| 2024-12-31 | 23.27 |
| 2024-12-30 | 22.03 |
| 2024-12-27 | 22.78 |
| 2024-12-24 | 22.90 |
| 2024-12-23 | 21.41 |
| 2024-12-20 | 20.55 |
| 2024-12-19 | 21.04 |
| 2024-12-18 | 23.15 |
| 2024-12-17 | 23.27 |
| 2024-12-16 | 26.81 |
| 2024-12-13 | 30.53 |
| 2024-12-12 | 34.25 |
| 2024-12-11 | 30.53 |
| 2024-12-10 | 30.22 |
| 2024-12-09 | 34.87 |
| 2024-12-06 | 29.60 |
| 2024-12-05 | 28.36 |
| 2024-12-04 | 26.50 |
| 2024-12-03 | 29.29 |
| 2024-12-02 | 28.36 |
| 2024-11-29 | 25.88 |
| 2024-11-28 | 26.81 |
| 2024-11-27 | 28.05 |
| 2024-11-26 | 25.88 |
| 2024-11-25 | 27.74 |
| 2024-11-22 | 28.36 |
| 2024-11-21 | 32.39 |
| 2024-11-20 | 33.32 |
| 2024-11-19 | 33.01 |
| 2024-11-18 | 33.32 |
| 2024-11-15 | 27.43 |
| 2024-11-14 | 30.53 |
| 2024-11-13 | 33.01 |
| 2024-11-12 | 33.32 |
| 2024-11-11 | 36.11 |
| 2024-11-08 | 38.59 |
| 2024-11-07 | 42.00 |
| 2024-11-06 | 37.35 |
| 2024-11-05 | 40.76 |
| 2024-11-04 | 37.35 |
| 2024-11-01 | 39.21 |
| 2024-10-31 | 40.14 |
| 2024-10-30 | 39.83 |
| 2024-10-29 | 37.35 |
| 2024-10-28 | 40.76 |
| 2024-10-25 | 37.66 |
| 2024-10-24 | 33.32 |
| 2024-10-23 | 35.18 |
| 2024-10-22 | 34.56 |
| 2024-10-21 | 33.94 |
| 2024-10-18 | 34.56 |
| 2024-10-17 | 30.84 |
| 2024-10-16 | 37.35 |
| 2024-10-15 | 31.77 |
| 2024-10-14 | 37.35 |
| 2024-10-10 | 34.87 |
| 2024-10-09 | 34.56 |
| 2024-10-08 | 42.62 |
| 2024-10-07 | 63.09 |
| 2024-10-04 | 55.33 |
| 2024-10-03 | 47.58 |
| 2024-10-02 | 51.30 |
| 2024-09-30 | 41.69 |
| 2024-09-27 | 36.11 |
| 2024-09-26 | 27.12 |
| 2024-09-25 | 18.07 |
| 2024-09-24 | 15.34 |
| 2024-09-23 | 9.38 |
| 2024-09-20 | 9.63 |
| 2024-09-19 | 8.64 |
| 2024-09-17 | 10.87 |
| 2024-09-16 | 8.14 |
| 2024-09-13 | 6.04 |
| 2024-09-12 | 6.41 |
| 2024-09-11 | 1.20 |
| 2024-09-10 | 0.46 |
| 2024-09-09 | 2.69 |
| 2024-09-05 | 4.67 |
| 2024-09-04 | 3.93 |
| 2024-09-03 | 5.04 |
| 2024-09-02 | 6.04 |
| 2024-08-30 | 4.67 |
| 2024-08-29 | 2.44 |
| 2024-08-28 | 2.07 |
| 2024-08-27 | 5.54 |
| 2024-08-26 | 6.90 |
| 2024-08-23 | 6.78 |
| 2024-08-22 | 5.91 |
| 2024-08-21 | 6.78 |
| 2024-08-20 | 8.14 |
| 2024-08-19 | 10.25 |
| 2024-08-16 | 10.63 |
| 2024-08-15 | 10.38 |
| 2024-08-14 | 10.25 |
| 2024-08-13 | 12.24 |
| 2024-08-12 | 13.60 |
| 2024-08-09 | 13.48 |
| 2024-08-08 | 14.35 |
| 2024-08-07 | 13.60 |
| 2024-08-06 | 14.35 |
| 2024-08-05 | 12.86 |
| 2024-08-02 | 13.85 |
| 2024-08-01 | 14.35 |
| 2024-07-31 | 18.31 |
| 2024-07-30 | 17.20 |
| 2024-07-29 | 16.83 |
| 2024-07-26 | 16.70 |
| 2024-07-25 | 15.59 |
| 2024-07-24 | 17.82 |
| 2024-07-23 | 19.55 |
| 2024-07-22 | 21.41 |
| 2024-07-19 | 23.40 |
| 2024-07-18 | 26.19 |
| 2024-07-17 | 26.50 |
| 2024-07-16 | 23.40 |
| 2024-07-15 | 24.95 |
| 2024-07-12 | 25.26 |
| 2024-07-11 | 24.95 |
| 2024-07-10 | 23.90 |
| 2024-07-09 | 26.81 |
| 2024-07-08 | 27.12 |
| 2024-07-05 | 21.91 |
| 2024-07-04 | 20.67 |
| 2024-07-03 | 20.30 |
| 2024-07-02 | 17.69 |
| 2024-06-28 | 15.34 |
| 2024-06-27 | 13.85 |
| 2024-06-26 | 17.69 |
| 2024-06-25 | 17.45 |
| 2024-06-24 | 13.85 |
| 2024-06-21 | 16.58 |
| 2024-06-20 | 14.22 |
| 2024-06-19 | 12.86 |
| 2024-06-18 | 9.63 |
| 2024-06-17 | 8.52 |
| 2024-06-14 | 9.26 |
| 2024-06-13 | 9.76 |
| 2024-06-12 | 9.26 |
| 2024-06-11 | 10.87 |
| 2024-06-07 | 12.49 |
| 2024-06-06 | 11.49 |
| 2024-06-05 | 12.86 |
| 2024-06-04 | 14.59 |
| 2024-06-03 | 15.09 |
| 2024-05-31 | 13.39 |
| 2024-05-30 | 18.43 |
| 2024-05-29 | 15.26 |
| 2024-05-28 | 17.14 |
| 2024-05-27 | 17.55 |
| 2024-05-24 | 14.80 |
| 2024-05-23 | 17.55 |
| 2024-05-22 | 19.90 |
| 2024-05-21 | 21.36 |
| 2024-05-20 | 23.41 |
| 2024-05-17 | 26.64 |
| 2024-05-16 | 23.71 |
| 2024-05-14 | 14.33 |
| 2024-05-13 | 17.84 |
| 2024-05-10 | 15.26 |
| 2024-05-09 | 11.16 |
| 2024-05-08 | 8.58 |
| 2024-05-07 | 9.64 |
| 2024-05-06 | 9.87 |
| 2024-05-03 | 10.34 |
| 2024-05-02 | 9.05 |
| 2024-04-30 | 7.06 |
| 2024-04-29 | 9.52 |
| 2024-04-26 | 4.71 |
| 2024-04-25 | 1.90 |
| 2024-04-24 | 1.78 |
| 2024-04-23 | 2.72 |
| 2024-04-22 | 1.78 |
| 2024-04-19 | 1.66 |
| 2024-04-18 | 1.66 |
| 2024-04-17 | 1.55 |
| 2024-04-16 | 0.96 |
| 2024-04-15 | 1.19 |
| 2024-04-12 | 1.43 |
| 2024-04-11 | 2.25 |
| 2024-04-10 | -2.44 |
| 2024-04-09 | -3.38 |
| 2024-04-08 | -4.67 |
| 2024-04-05 | -4.08 |
| 2024-04-03 | -2.44 |
| 2024-04-02 | -2.32 |
| 2024-03-28 | -4.55 |
| 2024-03-27 | -4.55 |
| 2024-03-26 | -2.91 |
| 2024-03-25 | -1.86 |
| 2024-03-22 | -1.50 |
| 2024-03-21 | -0.80 |
| 2024-03-20 | 0.84 |
| 2024-03-19 | 1.08 |
| 2024-03-18 | 4.24 |
| 2024-03-15 | 5.06 |
| 2024-03-14 | 4.71 |
| 2024-03-13 | 3.42 |
| 2024-03-12 | 5.53 |
| 2024-03-11 | 4.01 |
| 2024-03-08 | 2.48 |
| 2024-03-07 | 0.14 |
| 2024-03-06 | 1.55 |
| 2024-03-05 | -0.68 |
| 2024-03-04 | -0.57 |
| 2024-03-01 | 0.72 |
| 2024-02-29 | 0.37 |
| 2024-02-28 | 0.26 |
| 2024-02-27 | 2.25 |
| 2024-02-26 | 1.31 |
| 2024-02-23 | 1.90 |
| 2024-02-22 | 1.78 |
| 2024-02-21 | 0.49 |
| 2024-02-20 | -2.68 |
| 2024-02-19 | -5.14 |
| 2024-02-16 | -3.61 |
| 2024-02-15 | -7.48 |
| 2024-02-14 | -6.78 |
| 2024-02-09 | -7.48 |
| 2024-02-08 | -4.55 |
| 2024-02-07 | -6.43 |
| 2024-02-06 | -5.02 |
| 2024-02-05 | -7.95 |
| 2024-02-02 | -7.37 |
| 2024-02-01 | -9.01 |
| 2024-01-31 | -8.07 |
| 2024-01-30 | -7.95 |
| 2024-01-29 | -4.55 |
| 2024-01-26 | -4.79 |
| 2024-01-25 | -4.79 |
| 2024-01-24 | -5.49 |
| 2024-01-23 | -8.07 |
| 2024-01-22 | -9.95 |
| 2024-01-19 | -7.01 |
| 2024-01-18 | -3.73 |
| 2024-01-17 | -3.38 |
| 2024-01-16 | 1.55 |
| 2024-01-15 | 3.42 |
| 2024-01-12 | 3.54 |
| 2024-01-11 | 1.55 |
| 2024-01-10 | 0.37 |
| 2024-01-09 | 0.84 |
| 2024-01-08 | 2.25 |
| 2024-01-05 | 4.24 |
| 2024-01-04 | 3.54 |
| 2024-01-03 | 4.48 |
| 2024-01-02 | 5.18 |
| 2023-12-29 | 5.77 |
| 2023-12-28 | 5.30 |
| 2023-12-27 | 2.83 |
| 2023-12-22 | 2.13 |
| 2023-12-21 | 2.48 |
| 2023-12-20 | 1.31 |
| 2023-12-19 | 0.37 |
| 2023-12-18 | 0.72 |
| 2023-12-15 | 1.66 |
| 2023-12-14 | -1.15 |
| 2023-12-13 | -1.62 |
| 2023-12-12 | 1.55 |
| 2023-12-11 | -0.92 |
| 2023-12-08 | 0.96 |
| 2023-12-07 | 2.72 |
| 2023-12-06 | 4.12 |
| 2023-12-05 | 4.48 |
| 2023-12-04 | 4.36 |
| 2023-12-01 | 6.35 |
| 2023-11-30 | 7.17 |
| 2023-11-29 | 7.17 |
| 2023-11-28 | 9.17 |
| 2023-11-27 | 10.34 |
| 2023-11-24 | 11.86 |
| 2023-11-23 | 13.86 |
| 2023-11-22 | 12.45 |
| 2023-11-21 | 13.51 |
| 2023-11-20 | 11.98 |
| 2023-11-17 | 11.16 |
| 2023-11-16 | 14.09 |
| 2023-11-15 | 13.51 |
| 2023-11-14 | 9.05 |
| 2023-11-13 | 9.05 |
| 2023-11-10 | 9.05 |
| 2023-11-09 | 10.22 |
| 2023-11-08 | 11.39 |
| 2023-11-07 | 12.45 |
| 2023-11-06 | 15.03 |
| 2023-11-03 | 14.44 |
| 2023-11-02 | 12.57 |
| 2023-11-01 | 13.51 |
| 2023-10-31 | 14.44 |
| 2023-10-30 | 15.38 |
| 2023-10-27 | 13.27 |
| 2023-10-26 | 11.04 |
| 2023-10-25 | 12.10 |
| 2023-10-24 | 5.41 |
| 2023-10-20 | 7.88 |
| 2023-10-19 | 8.70 |
| 2023-10-18 | 13.27 |
| 2023-10-17 | 15.15 |
| 2023-10-16 | 15.62 |
| 2023-10-13 | 17.84 |
| 2023-10-12 | 20.78 |
| 2023-10-11 | 17.55 |
| 2023-10-10 | 15.50 |
| 2023-10-09 | 16.55 |
| 2023-10-06 | 16.79 |
| 2023-10-05 | 15.26 |
| 2023-10-04 | 14.80 |
| 2023-10-03 | 17.84 |
| 2023-09-29 | 22.24 |
| 2023-09-28 | 20.78 |
| 2023-09-27 | 20.19 |
| 2023-09-26 | 20.19 |
| 2023-09-25 | 21.65 |
| 2023-09-22 | 24.88 |
| 2023-09-21 | 21.95 |
| 2023-09-20 | 25.47 |
| 2023-09-19 | 25.17 |
| 2023-09-18 | 23.12 |
| 2023-09-15 | 24.00 |
| 2023-09-14 | 20.78 |
| 2023-09-13 | 21.65 |
| 2023-09-12 | 22.24 |
| 2023-09-11 | 26.93 |
| 2023-09-07 | 29.57 |
| 2023-09-06 | 31.33 |
| 2023-09-05 | 32.21 |
| 2023-09-04 | 36.31 |
| 2023-08-31 | 27.81 |
| 2023-08-30 | 29.28 |
| 2023-08-29 | 30.16 |
| 2023-08-28 | 25.47 |
| 2023-08-25 | 28.98 |
| 2023-08-24 | 23.12 |
| 2023-08-23 | 22.83 |
| 2023-08-22 | 24.29 |
| 2023-08-21 | 21.95 |
| 2023-08-18 | 23.71 |
| 2023-08-17 | 24.29 |
| 2023-08-16 | 24.29 |
| 2023-08-15 | 24.29 |
| 2023-08-14 | 26.35 |
| 2023-08-11 | 25.47 |
| 2023-08-10 | 29.28 |
| 2023-08-09 | 29.57 |
| 2023-08-08 | 29.57 |
| 2023-08-07 | 32.21 |
| 2023-08-04 | 34.85 |
| 2023-08-03 | 33.67 |
| 2023-08-02 | 32.79 |
| 2023-08-01 | 31.62 |
| 2023-07-31 | 37.48 |
| 2023-07-28 | 28.10 |
| 2023-07-27 | 25.47 |
| 2023-07-26 | 21.65 |
| 2023-07-25 | 22.24 |
| 2023-07-24 | 15.38 |
| 2023-07-21 | 17.55 |
| 2023-07-20 | 17.26 |
| 2023-07-19 | 15.73 |
| 2023-07-18 | 14.80 |
| 2023-07-14 | 16.09 |
| 2023-07-13 | 17.84 |
| 2023-07-12 | 16.44 |
| 2023-07-11 | 14.80 |
| 2023-07-10 | 16.55 |
| 2023-07-07 | 17.84 |
| 2023-07-06 | 18.14 |
| 2023-07-05 | 20.19 |
| 2023-07-04 | 22.24 |
| 2023-07-03 | 24.00 |
| 2023-06-30 | 21.95 |
| 2023-06-29 | 22.24 |
| 2023-06-28 | 22.83 |
| 2023-06-27 | 23.71 |
| 2023-06-26 | 19.90 |
| 2023-06-23 | 19.90 |
| 2023-06-21 | 21.36 |
| 2023-06-20 | 24.00 |
| 2023-06-19 | 27.81 |
| 2023-06-16 | 28.98 |
| 2023-06-15 | 27.52 |
| 2023-06-14 | 24.88 |
| 2023-06-13 | 24.88 |
| 2023-06-12 | 23.12 |
| 2023-06-09 | 25.17 |
| 2023-06-08 | 25.17 |
| 2023-06-07 | 21.07 |
| 2023-06-06 | 20.48 |
| 2023-06-05 | 20.19 |
| 2023-06-02 | 19.60 |
| 2023-06-01 | 14.09 |
| 2023-05-31 | 12.47 |
| 2023-05-30 | 15.44 |
| 2023-05-29 | 15.98 |
| 2023-05-25 | 18.41 |
| 2023-05-24 | 20.04 |
| 2023-05-23 | 22.74 |
| 2023-05-22 | 22.47 |
| 2023-05-19 | 21.12 |
| 2023-05-18 | 23.55 |
| 2023-05-17 | 24.36 |
| 2023-05-16 | 27.33 |
| 2023-05-15 | 30.04 |
| 2023-05-12 | 29.77 |
| 2023-05-11 | 34.36 |
| 2023-05-10 | 34.63 |
| 2023-05-09 | 35.45 |
| 2023-05-08 | 33.55 |
| 2023-05-05 | 31.66 |
| 2023-05-04 | 31.66 |
| 2023-05-03 | 31.39 |
| 2023-05-02 | 32.20 |
| 2023-04-28 | 33.55 |
| 2023-04-27 | 31.93 |
| 2023-04-26 | 36.53 |
| 2023-04-25 | 36.26 |
| 2023-04-24 | 37.61 |
| 2023-04-21 | 38.96 |
| 2023-04-20 | 40.58 |
| 2023-04-19 | 40.58 |
| 2023-04-18 | 42.47 |
| 2023-04-17 | 41.93 |
| 2023-04-14 | 44.10 |
| 2023-04-13 | 44.10 |
| 2023-04-12 | 48.42 |
| 2023-04-11 | 47.61 |
| 2023-04-06 | 42.20 |
| 2023-04-04 | 44.91 |
| 2023-04-03 | 45.99 |
| 2023-03-31 | 47.07 |
| 2023-03-30 | 47.88 |
| 2023-03-29 | 47.07 |
| 2023-03-28 | 46.53 |
| 2023-03-27 | 44.37 |
| 2023-03-24 | 50.86 |
| 2023-03-23 | 54.91 |
| 2023-03-22 | 54.10 |
| 2023-03-21 | 55.45 |
| 2023-03-20 | 56.26 |
| 2023-03-17 | 57.34 |
| 2023-03-16 | 54.91 |
| 2023-03-15 | 55.72 |
| 2023-03-14 | 52.75 |
| 2023-03-13 | 55.99 |
| 2023-03-10 | 51.94 |
| 2023-03-09 | 54.37 |
| 2023-03-08 | 58.70 |
| 2023-03-07 | 62.48 |
| 2023-03-06 | 64.37 |
| 2023-03-03 | 66.26 |
| 2023-03-02 | 64.91 |
| 2023-03-01 | 60.86 |
| 2023-02-28 | 55.72 |
| 2023-02-27 | 59.24 |
| 2023-02-24 | 62.21 |
| 2023-02-23 | 69.78 |
| 2023-02-22 | 65.45 |
| 2023-02-21 | 65.99 |
| 2023-02-20 | 65.18 |
| 2023-02-17 | 57.07 |
| 2023-02-16 | 57.07 |
| 2023-02-15 | 55.72 |
| 2023-02-14 | 56.26 |
| 2023-02-13 | 59.24 |
| 2023-02-10 | 51.94 |
| 2023-02-09 | 53.02 |
| 2023-02-08 | 54.10 |
| 2023-02-07 | 53.56 |
| 2023-02-06 | 53.56 |
| 2023-02-03 | 57.88 |
| 2023-02-02 | 61.94 |
| 2023-02-01 | 62.75 |
| 2023-01-31 | 60.59 |
| 2023-01-30 | 58.97 |
| 2023-01-27 | 66.26 |
| 2023-01-26 | 63.02 |
| 2023-01-20 | 63.56 |
| 2023-01-19 | 60.86 |
| 2023-01-18 | 60.05 |
| 2023-01-17 | 60.59 |
| 2023-01-16 | 64.91 |
| 2023-01-13 | 63.29 |
| 2023-01-12 | 57.07 |
| 2023-01-11 | 58.42 |
| 2023-01-10 | 58.15 |
| 2023-01-09 | 59.24 |
| 2023-01-06 | 56.53 |
| 2023-01-05 | 54.10 |
| 2023-01-04 | 54.91 |
| 2023-01-03 | 50.04 |
| 2022-12-30 | 47.61 |
| 2022-12-29 | 49.50 |
| 2022-12-28 | 51.13 |
| 2022-12-23 | 51.40 |
| 2022-12-22 | 49.77 |
| 2022-12-21 | 48.96 |
| 2022-12-20 | 47.61 |
| 2022-12-19 | 50.58 |
| 2022-12-16 | 57.07 |
| 2022-12-15 | 51.40 |
| 2022-12-14 | 56.80 |
| 2022-12-13 | 55.45 |
| 2022-12-12 | 58.42 |
| 2022-12-09 | 62.21 |
| 2022-12-08 | 52.21 |
| 2022-12-07 | 48.15 |
| 2022-12-06 | 54.64 |
| 2022-12-05 | 55.72 |
| 2022-12-02 | 50.04 |
| 2022-12-01 | 50.86 |
| 2022-11-30 | 52.75 |
| 2022-11-29 | 51.40 |
| 2022-11-28 | 43.01 |
| 2022-11-25 | 47.07 |
| 2022-11-24 | 44.91 |
| 2022-11-23 | 40.31 |
| 2022-11-22 | 39.77 |
| 2022-11-21 | 41.12 |
| 2022-11-18 | 45.18 |
| 2022-11-17 | 47.88 |
| 2022-11-16 | 51.67 |
| 2022-11-15 | 53.02 |
| 2022-11-14 | 41.39 |
| 2022-11-11 | 32.20 |
| 2022-11-10 | 22.20 |
| 2022-11-09 | 24.90 |
| 2022-11-08 | 25.17 |
| 2022-11-07 | 25.98 |
| 2022-11-04 | 21.93 |
| 2022-11-03 | 16.52 |
| 2022-11-02 | 18.14 |
| 2022-11-01 | 15.44 |
| 2022-10-31 | 9.22 |
| 2022-10-28 | 14.63 |
| 2022-10-27 | 20.58 |
| 2022-10-26 | 20.04 |
| 2022-10-25 | 21.12 |
| 2022-10-24 | 22.47 |
| 2022-10-21 | 32.47 |
| 2022-10-20 | 30.31 |
| 2022-10-19 | 32.47 |
| 2022-10-18 | 35.17 |
| 2022-10-17 | 34.09 |
| 2022-10-14 | 32.47 |
| 2022-10-13 | 31.66 |
| 2022-10-12 | 33.28 |
| 2022-10-11 | 34.09 |
| 2022-10-10 | 38.42 |
| 2022-10-07 | 43.01 |
| 2022-10-06 | 47.88 |
| 2022-10-05 | 47.88 |
| 2022-10-03 | 38.42 |
| 2022-09-30 | 34.63 |
| 2022-09-29 | 33.28 |
| 2022-09-28 | 36.26 |
| 2022-09-27 | 41.39 |
| 2022-09-26 | 43.29 |
| 2022-09-23 | 44.10 |
| 2022-09-22 | 45.72 |
| 2022-09-21 | 48.42 |
| 2022-09-20 | 54.10 |
| 2022-09-19 | 57.34 |
| 2022-09-16 | 59.51 |
| 2022-09-15 | 65.72 |
| 2022-09-14 | 60.86 |
| 2022-09-13 | 64.64 |
| 2022-09-09 | 60.86 |
| 2022-09-08 | 54.91 |
| 2022-09-07 | 57.61 |
| 2022-09-06 | 60.05 |
| 2022-09-05 | 60.59 |
| 2022-09-02 | 62.21 |
| 2022-09-01 | 64.91 |
| 2022-08-31 | 62.21 |
| 2022-08-30 | 61.40 |
| 2022-08-29 | 62.21 |
| 2022-08-26 | 66.81 |
| 2022-08-25 | 65.99 |
| 2022-08-24 | 62.48 |
| 2022-08-23 | 67.62 |
| 2022-08-22 | 68.16 |
| 2022-08-19 | 67.35 |
| 2022-08-18 | 66.54 |
| 2022-08-17 | 70.32 |
| 2022-08-16 | 69.51 |
| 2022-08-15 | 66.54 |
| 2022-08-12 | 67.35 |
| 2022-08-11 | 67.89 |
| 2022-08-10 | 65.99 |
| 2022-08-09 | 66.54 |
| 2022-08-08 | 67.08 |
| 2022-08-05 | 66.26 |
| 2022-08-04 | 60.86 |
| 2022-08-03 | 60.05 |
| 2022-08-02 | 62.48 |
| 2022-08-01 | 64.64 |
| 2022-07-29 | 67.89 |
| 2022-07-28 | 73.83 |
| 2022-07-27 | 72.48 |
| 2022-07-26 | 73.02 |
| 2022-07-25 | 71.67 |
| 2022-07-22 | 70.59 |
| 2022-07-21 | 80.05 |
| 2022-07-20 | 84.38 |
| 2022-07-19 | 84.92 |
| 2022-07-18 | 87.89 |
| 2022-07-15 | 84.11 |
| 2022-07-14 | 86.27 |
| 2022-07-13 | 88.16 |
| 2022-07-12 | 87.62 |
| 2022-07-11 | 86.54 |
| 2022-07-08 | 88.97 |
| 2022-07-07 | 84.65 |
| 2022-07-06 | 83.84 |
| 2022-07-05 | 87.62 |
| 2022-07-04 | 89.24 |
| 2022-06-30 | 83.84 |
| 2022-06-29 | 82.22 |
| 2022-06-28 | 82.76 |
| 2022-06-27 | 78.70 |
| 2022-06-24 | 76.81 |
| 2022-06-23 | 75.46 |
| 2022-06-22 | 74.38 |
| 2022-06-21 | 76.27 |
| 2022-06-20 | 75.73 |
| 2022-06-17 | 73.83 |
| 2022-06-16 | 73.83 |
| 2022-06-15 | 76.00 |
| 2022-06-14 | 77.08 |
| 2022-06-13 | 77.08 |
| 2022-06-10 | 79.78 |
| 2022-06-09 | 83.30 |
| 2022-06-08 | 83.30 |
| 2022-06-07 | 81.95 |
| 2022-06-06 | 76.81 |
| 2022-06-02 | 86.27 |
| 2022-06-01 | 103.88 |
| 2022-05-31 | 100.35 |
| 2022-05-30 | 98.59 |
| 2022-05-27 | 99.35 |
| 2022-05-26 | 101.11 |
| 2022-05-25 | 101.61 |
| 2022-05-24 | 100.10 |
| 2022-05-23 | 103.37 |
| 2022-05-20 | 104.38 |
| 2022-05-19 | 101.11 |
| 2022-05-18 | 103.12 |
| 2022-05-17 | 102.87 |
| 2022-05-16 | 102.11 |
| 2022-05-13 | 102.62 |
| 2022-05-12 | 99.60 |
| 2022-05-11 | 104.13 |
| 2022-05-10 | 105.89 |
| 2022-05-06 | 111.43 |
| 2022-05-05 | 115.71 |
| 2022-05-04 | 115.45 |
| 2022-05-03 | 113.94 |
| 2022-04-29 | 115.96 |
| 2022-04-28 | 116.46 |
| 2022-04-27 | 109.92 |
| 2022-04-26 | 96.83 |
| 2022-04-25 | 93.81 |
| 2022-04-22 | 99.60 |
| 2022-04-21 | 98.09 |
| 2022-04-20 | 100.35 |
| 2022-04-19 | 107.65 |
| 2022-04-14 | 112.94 |
| 2022-04-13 | 110.67 |
| 2022-04-12 | 111.43 |
| 2022-04-11 | 112.18 |
| 2022-04-08 | 116.71 |
| 2022-04-07 | 112.94 |
| 2022-04-06 | 114.45 |
| 2022-04-04 | 112.94 |
| 2022-04-01 | 107.15 |
| 2022-03-31 | 102.87 |
| 2022-03-30 | 102.62 |
| 2022-03-29 | 95.82 |
| 2022-03-28 | 94.81 |
| 2022-03-25 | 91.54 |
| 2022-03-24 | 92.55 |
| 2022-03-23 | 95.32 |
| 2022-03-22 | 94.06 |
| 2022-03-21 | 90.79 |
| 2022-03-18 | 101.11 |
| 2022-03-17 | 100.86 |
| 2022-03-16 | 83.49 |
| 2022-03-15 | 77.95 |
| 2022-03-14 | 90.03 |
| 2022-03-11 | 94.56 |
| 2022-03-10 | 97.08 |
| 2022-03-09 | 95.07 |
| 2022-03-08 | 95.57 |
| 2022-03-07 | 103.12 |
| 2022-03-04 | 107.65 |
| 2022-03-03 | 112.94 |
| 2022-03-02 | 109.41 |
| 2022-03-01 | 111.43 |
| 2022-02-28 | 110.92 |
| 2022-02-25 | 109.67 |
| 2022-02-24 | 112.69 |
| 2022-02-23 | 122.00 |
| 2022-02-22 | 125.02 |
| 2022-02-21 | 122.25 |
| 2022-02-18 | 124.52 |
| 2022-02-17 | 122.00 |
| 2022-02-16 | 121.75 |
| 2022-02-15 | 119.48 |
| 2022-02-14 | 119.73 |
| 2022-02-11 | 127.79 |
| 2022-02-10 | 126.53 |
| 2022-02-09 | 121.49 |
| 2022-02-08 | 118.98 |
| 2022-02-07 | 116.21 |
| 2022-02-04 | 109.16 |
| 2022-01-31 | 106.90 |
| 2022-01-28 | 106.90 |
| 2022-01-27 | 108.66 |
| 2022-01-26 | 110.92 |
| 2022-01-25 | 113.19 |
| 2022-01-24 | 114.45 |
| 2022-01-21 | 113.19 |
| 2022-01-20 | 112.69 |
| 2022-01-19 | 110.42 |
| 2022-01-18 | 101.61 |
| 2022-01-17 | 101.11 |
| 2022-01-14 | 104.38 |
| 2022-01-13 | 105.39 |
| 2022-01-12 | 110.67 |
| 2022-01-11 | 113.94 |
| 2022-01-10 | 109.92 |
| 2022-01-07 | 110.92 |
| 2022-01-06 | 102.62 |
| 2022-01-05 | 97.33 |
| 2022-01-04 | 98.34 |
| 2022-01-03 | 98.59 |
| 2021-12-31 | 96.07 |
| 2021-12-30 | 96.58 |
| 2021-12-29 | 99.09 |
| 2021-12-28 | 101.86 |
| 2021-12-24 | 101.36 |
| 2021-12-23 | 101.11 |
| 2021-12-22 | 100.10 |
| 2021-12-21 | 98.09 |
| 2021-12-20 | 95.07 |
| 2021-12-17 | 98.84 |
| 2021-12-16 | 98.34 |
| 2021-12-15 | 96.33 |
| 2021-12-14 | 95.82 |
| 2021-12-13 | 99.85 |
| 2021-12-10 | 93.30 |
| 2021-12-09 | 98.34 |
| 2021-12-08 | 95.57 |
| 2021-12-07 | 96.58 |
| 2021-12-06 | 89.78 |
| 2021-12-03 | 87.01 |
| 2021-12-02 | 86.01 |
| 2021-12-01 | 80.97 |
| 2021-11-30 | 78.45 |
| 2021-11-29 | 83.24 |
| 2021-11-26 | 85.25 |
| 2021-11-25 | 87.01 |
| 2021-11-24 | 89.78 |
| 2021-11-23 | 89.53 |
| 2021-11-22 | 87.77 |
| 2021-11-19 | 89.78 |
| 2021-11-18 | 89.03 |
| 2021-11-17 | 87.77 |
| 2021-11-16 | 87.01 |
| 2021-11-15 | 90.79 |
| 2021-11-12 | 92.30 |
| 2021-11-11 | 94.81 |
| 2021-11-10 | 86.51 |
| 2021-11-09 | 88.27 |
| 2021-11-08 | 89.53 |
| 2021-11-05 | 88.27 |
| 2021-11-04 | 90.54 |
| 2021-11-03 | 90.28 |
| 2021-11-02 | 89.78 |
| 2021-11-01 | 91.29 |
| 2021-10-29 | 94.81 |
| 2021-10-28 | 97.33 |
| 2021-10-27 | 100.10 |
| 2021-10-26 | 105.64 |
| 2021-10-25 | 108.91 |
| 2021-10-22 | 114.70 |
| 2021-10-21 | 111.43 |
| 2021-10-20 | 113.19 |
| 2021-10-19 | 112.43 |
| 2021-10-18 | 114.20 |
| 2021-10-15 | 113.19 |
| 2021-10-12 | 118.98 |
| 2021-10-11 | 115.96 |
| 2021-10-08 | 116.46 |
| 2021-10-07 | 116.71 |
| 2021-10-06 | 110.17 |
| 2021-10-05 | 113.69 |
| 2021-10-04 | 116.46 |
| 2021-09-30 | 111.43 |
| 2021-09-29 | 111.43 |
| 2021-09-28 | 115.96 |
| 2021-09-27 | 112.18 |
| 2021-09-24 | 120.49 |
| 2021-09-23 | 134.84 |
| 2021-09-21 | 129.05 |
| 2021-09-20 | 128.79 |
| 2021-09-17 | 135.34 |
| 2021-09-16 | 131.06 |
| 2021-09-15 | 134.33 |
| 2021-09-14 | 139.62 |
| 2021-09-13 | 144.90 |
| 2021-09-10 | 144.65 |
| 2021-09-09 | 140.12 |
| 2021-09-08 | 135.59 |
| 2021-09-07 | 142.89 |
| 2021-09-06 | 143.90 |
| 2021-09-03 | 133.07 |
| 2021-09-02 | 125.77 |
| 2021-09-01 | 123.26 |
| 2021-08-31 | 111.93 |
| 2021-08-30 | 101.36 |
| 2021-08-27 | 106.64 |
| 2021-08-26 | 108.41 |
| 2021-08-25 | 112.94 |
| 2021-08-24 | 113.44 |
| 2021-08-23 | 115.20 |
| 2021-08-20 | 112.69 |
| 2021-08-19 | 113.44 |
| 2021-08-18 | 121.24 |
| 2021-08-17 | 120.24 |
| 2021-08-16 | 116.71 |
| 2021-08-13 | 114.95 |
| 2021-08-12 | 115.96 |
| 2021-08-11 | 118.22 |
| 2021-08-10 | 119.73 |
| 2021-08-09 | 117.47 |
| 2021-08-06 | 107.15 |
| 2021-08-05 | 111.43 |
| 2021-08-04 | 111.43 |
| 2021-08-03 | 109.92 |
| 2021-08-02 | 102.37 |
| 2021-07-30 | 87.01 |
| 2021-07-29 | 84.24 |
| 2021-07-28 | 83.99 |
| 2021-07-27 | 85.00 |
| 2021-07-26 | 93.81 |
| 2021-07-23 | 99.09 |
| 2021-07-22 | 100.60 |
| 2021-07-21 | 95.82 |
| 2021-07-20 | 95.57 |
| 2021-07-19 | 93.56 |
| 2021-07-16 | 98.59 |
| 2021-07-15 | 100.60 |
| 2021-07-14 | 95.32 |
| 2021-07-13 | 96.83 |
| 2021-07-12 | 97.84 |
| 2021-07-09 | 93.05 |
| 2021-07-08 | 95.07 |
| 2021-07-07 | 100.10 |
| 2021-07-06 | 101.11 |
| 2021-07-05 | 102.87 |
| 2021-07-02 | 104.88 |
| 2021-06-30 | 107.40 |
| 2021-06-29 | 108.66 |
| 2021-06-28 | 111.93 |
| 2021-06-25 | 113.44 |
| 2021-06-24 | 108.91 |
| 2021-06-23 | 107.40 |
| 2021-06-22 | 104.13 |
| 2021-06-21 | 102.87 |
| 2021-06-18 | 105.64 |
| 2021-06-17 | 107.65 |
| 2021-06-16 | 112.69 |
| 2021-06-15 | 114.70 |
| 2021-06-11 | 116.21 |
| 2021-06-10 | 117.47 |
| 2021-06-09 | 115.71 |
| 2021-06-08 | 114.45 |
| 2021-06-07 | 115.96 |
| 2021-06-04 | 118.22 |
| 2021-06-03 | 124.01 |
| 2021-06-02 | 127.28 |
| 2021-06-01 | 131.56 |
| 2021-05-31 | 131.25 |
| 2021-05-28 | 128.86 |
| 2021-05-27 | 129.34 |
| 2021-05-26 | 126.24 |
| 2021-05-25 | 124.81 |
| 2021-05-24 | 122.90 |
| 2021-05-21 | 122.43 |
| 2021-05-20 | 121.00 |
| 2021-05-18 | 123.62 |
| 2021-05-17 | 123.86 |
| 2021-05-14 | 121.00 |
| 2021-05-13 | 118.37 |
| 2021-05-12 | 123.62 |
| 2021-05-11 | 126.72 |
| 2021-05-10 | 131.01 |
| 2021-05-07 | 129.10 |
| 2021-05-06 | 126.24 |
| 2021-05-05 | 125.29 |
| 2021-05-04 | 126.00 |
| 2021-05-03 | 125.76 |
| 2021-04-30 | 121.47 |
| 2021-04-29 | 123.62 |
| 2021-04-28 | 124.33 |
| 2021-04-27 | 124.10 |
| 2021-04-26 | 124.81 |
| 2021-04-23 | 127.43 |
| 2021-04-22 | 129.10 |
| 2021-04-21 | 128.63 |
| 2021-04-20 | 132.20 |
| 2021-04-19 | 130.53 |
| 2021-04-16 | 130.53 |
| 2021-04-15 | 127.91 |
| 2021-04-14 | 131.49 |
| 2021-04-13 | 131.96 |
| 2021-04-12 | 135.06 |
| 2021-04-09 | 138.88 |
| 2021-04-08 | 140.31 |
| 2021-04-07 | 138.88 |
| 2021-04-01 | 141.26 |
| 2021-03-31 | 141.02 |
| 2021-03-30 | 146.98 |
| 2021-03-29 | 142.69 |
| 2021-03-26 | 136.02 |
| 2021-03-25 | 137.68 |
| 2021-03-24 | 135.54 |
| 2021-03-23 | 140.55 |
| 2021-03-22 | 147.22 |
| 2021-03-19 | 145.55 |
| 2021-03-18 | 149.37 |
| 2021-03-17 | 148.89 |
| 2021-03-16 | 148.17 |
| 2021-03-15 | 147.70 |
| 2021-03-12 | 143.41 |
| 2021-03-11 | 143.17 |
| 2021-03-10 | 140.07 |
| 2021-03-09 | 138.40 |
| 2021-03-08 | 138.88 |
| 2021-03-05 | 136.97 |
| 2021-03-04 | 141.98 |
| 2021-03-03 | 146.03 |
| 2021-03-02 | 142.69 |
| 2021-03-01 | 138.88 |
| 2021-02-26 | 137.92 |
| 2021-02-25 | 146.03 |
| 2021-02-24 | 141.50 |
| 2021-02-23 | 135.06 |
| 2021-02-22 | 145.08 |
| 2021-02-19 | 145.55 |
| 2021-02-18 | 124.10 |
| 2021-02-17 | 128.86 |
| 2021-02-16 | 125.29 |
| 2021-02-11 | 119.57 |
| 2021-02-10 | 117.90 |
| 2021-02-09 | 117.42 |
| 2021-02-08 | 118.61 |
| 2021-02-05 | 117.42 |
| 2021-02-04 | 117.18 |
| 2021-02-03 | 120.28 |
| 2021-02-02 | 122.67 |
| 2021-02-01 | 119.80 |
| 2021-01-29 | 119.09 |
| 2021-01-28 | 123.14 |
| 2021-01-27 | 128.15 |
| 2021-01-26 | 127.67 |
| 2021-01-25 | 131.01 |
| 2021-01-22 | 131.25 |
| 2021-01-21 | 137.21 |
| 2021-01-20 | 141.26 |
| 2021-01-19 | 144.60 |
| 2021-01-18 | 140.55 |
| 2021-01-15 | 143.17 |
| 2021-01-14 | 145.79 |
| 2021-01-13 | 149.37 |
| 2021-01-12 | 150.56 |
| 2021-01-11 | 147.46 |
| 2021-01-08 | 150.56 |
| 2021-01-07 | 143.17 |
| 2021-01-06 | 146.51 |
| 2021-01-05 | 131.72 |
| 2021-01-04 | 130.77 |
| 2020-12-31 | 131.49 |
| 2020-12-30 | 130.77 |
| 2020-12-29 | 124.57 |
| 2020-12-28 | 123.38 |
| 2020-12-24 | 126.72 |
| 2020-12-23 | 126.00 |
| 2020-12-22 | 127.67 |
| 2020-12-21 | 129.10 |
| 2020-12-18 | 134.35 |
| 2020-12-17 | 132.20 |
| 2020-12-16 | 127.67 |
| 2020-12-15 | 128.39 |
| 2020-12-14 | 131.96 |
| 2020-12-11 | 130.29 |
| 2020-12-10 | 129.34 |
| 2020-12-09 | 129.82 |
| 2020-12-08 | 129.58 |
| 2020-12-07 | 128.86 |
| 2020-12-04 | 136.02 |
| 2020-12-03 | 137.21 |
| 2020-12-02 | 138.64 |
| 2020-12-01 | 139.35 |
| 2020-11-30 | 136.49 |
| 2020-11-27 | 143.17 |
| 2020-11-26 | 142.69 |
| 2020-11-25 | 139.83 |
| 2020-11-24 | 147.46 |
| 2020-11-23 | 151.04 |
| 2020-11-20 | 149.60 |
| 2020-11-19 | 152.23 |
| 2020-11-18 | 159.38 |
| 2020-11-17 | 162.00 |
| 2020-11-16 | 154.61 |
| 2020-11-13 | 150.80 |
| 2020-11-12 | 153.66 |
| 2020-11-11 | 159.14 |
| 2020-11-10 | 147.46 |
| 2020-11-09 | 147.22 |
| 2020-11-06 | 146.51 |
| 2020-11-05 | 146.74 |
| 2020-11-04 | 143.64 |
| 2020-11-03 | 134.59 |
| 2020-11-02 | 129.82 |
| 2020-10-30 | 130.53 |
| 2020-10-29 | 133.63 |
| 2020-10-28 | 131.72 |
| 2020-10-27 | 137.45 |
| 2020-10-23 | 140.78 |
| 2020-10-22 | 145.08 |
| 2020-10-21 | 147.46 |
| 2020-10-20 | 148.89 |
| 2020-10-19 | 148.41 |
| 2020-10-16 | 147.46 |
| 2020-10-15 | 145.08 |
| 2020-10-14 | 151.04 |
| 2020-10-12 | 156.04 |
| 2020-10-09 | 154.13 |
| 2020-10-08 | 153.42 |
| 2020-10-07 | 153.42 |
| 2020-10-06 | 153.90 |
| 2020-10-05 | 151.27 |
| 2020-09-30 | 154.13 |
| 2020-09-29 | 153.18 |
| 2020-09-28 | 157.95 |
| 2020-09-25 | 157.00 |
| 2020-09-24 | 157.47 |
| 2020-09-23 | 162.00 |
| 2020-09-22 | 163.67 |
| 2020-09-21 | 167.01 |
| 2020-09-18 | 172.49 |
| 2020-09-17 | 171.06 |
| 2020-09-16 | 170.82 |
| 2020-09-15 | 170.11 |
| 2020-09-14 | 171.30 |
| 2020-09-11 | 165.10 |
| 2020-09-10 | 167.01 |
| 2020-09-09 | 165.82 |
| 2020-09-08 | 174.40 |
| 2020-09-07 | 174.16 |
| 2020-09-04 | 177.50 |
| 2020-09-03 | 176.54 |
| 2020-09-02 | 174.40 |
| 2020-09-01 | 171.30 |
| 2020-08-31 | 167.96 |
| 2020-08-28 | 173.92 |
| 2020-08-27 | 175.11 |
| 2020-08-26 | 175.59 |
| 2020-08-25 | 182.03 |
| 2020-08-24 | 184.17 |
| 2020-08-21 | 173.68 |
| 2020-08-20 | 175.59 |
| 2020-08-19 | 181.55 |
| 2020-08-18 | 187.51 |
| 2020-08-17 | 186.08 |
| 2020-08-14 | 179.64 |
| 2020-08-13 | 178.45 |
| 2020-08-12 | 181.79 |
| 2020-08-11 | 184.89 |
| 2020-08-10 | 184.65 |
| 2020-08-07 | 189.66 |
| 2020-08-06 | 188.23 |
| 2020-08-05 | 188.46 |
| 2020-08-04 | 190.37 |
| 2020-08-03 | 191.09 |
| 2020-07-31 | 179.17 |
| 2020-07-30 | 182.74 |
| 2020-07-29 | 179.64 |
| 2020-07-28 | 173.21 |
| 2020-07-27 | 175.35 |
| 2020-07-24 | 172.25 |
| 2020-07-23 | 181.31 |
| 2020-07-22 | 181.31 |
| 2020-07-21 | 182.27 |
| 2020-07-20 | 184.89 |
| 2020-07-17 | 164.15 |
| 2020-07-16 | 159.86 |
| 2020-07-15 | 162.24 |
| 2020-07-14 | 166.77 |
| 2020-07-13 | 171.54 |
| 2020-07-10 | 166.77 |
| 2020-07-09 | 169.39 |
| 2020-07-08 | 174.88 |
| 2020-07-07 | 171.78 |
| 2020-07-06 | 172.97 |
| 2020-07-03 | 165.82 |
| 2020-07-02 | 164.15 |
| 2020-06-30 | 148.89 |
| 2020-06-29 | 145.55 |
| 2020-06-26 | 141.26 |
| 2020-06-24 | 145.55 |
| 2020-06-23 | 145.55 |
| 2020-06-22 | 148.17 |
| 2020-06-19 | 152.70 |
| 2020-06-18 | 153.66 |
| 2020-06-17 | 156.52 |
| 2020-06-16 | 154.61 |
| 2020-06-15 | 151.75 |
| 2020-06-12 | 155.09 |
| 2020-06-11 | 153.42 |
| 2020-06-10 | 161.29 |
| 2020-06-09 | 159.86 |
| 2020-06-08 | 158.43 |
| 2020-06-05 | 164.39 |
| 2020-06-04 | 165.10 |
| 2020-06-03 | 166.53 |
| 2020-06-02 | 167.01 |
| 2020-06-01 | 169.97 |
| 2020-05-29 | 166.52 |
| 2020-05-28 | 159.87 |
| 2020-05-27 | 156.65 |
| 2020-05-26 | 157.57 |
| 2020-05-25 | 156.19 |
| 2020-05-22 | 155.28 |
| 2020-05-21 | 163.77 |
| 2020-05-20 | 166.07 |
| 2020-05-19 | 166.29 |
| 2020-05-18 | 166.52 |
| 2020-05-15 | 163.54 |
| 2020-05-14 | 163.77 |
| 2020-05-13 | 172.03 |
| 2020-05-12 | 171.57 |
| 2020-05-11 | 178.00 |
| 2020-05-08 | 173.41 |
| 2020-05-07 | 169.97 |
| 2020-05-06 | 167.67 |
| 2020-05-05 | 174.33 |
| 2020-05-04 | 172.26 |
| 2020-04-29 | 180.07 |
| 2020-04-28 | 174.33 |
| 2020-04-27 | 170.66 |
| 2020-04-24 | 167.21 |
| 2020-04-23 | 169.74 |
| 2020-04-22 | 172.72 |
| 2020-04-21 | 170.20 |
| 2020-04-20 | 169.97 |
| 2020-04-17 | 163.77 |
| 2020-04-16 | 161.70 |
| 2020-04-15 | 164.92 |
| 2020-04-14 | 170.89 |
| 2020-04-09 | 164.00 |
| 2020-04-08 | 161.24 |
| 2020-04-07 | 165.38 |
| 2020-04-06 | 152.52 |
| 2020-04-03 | 146.78 |
| 2020-04-02 | 144.72 |
| 2020-04-01 | 148.16 |
| 2020-03-31 | 147.24 |
| 2020-03-30 | 143.34 |
| 2020-03-27 | 145.40 |
| 2020-03-26 | 142.19 |
| 2020-03-25 | 144.72 |
| 2020-03-24 | 138.29 |
| 2020-03-23 | 127.04 |
| 2020-03-20 | 131.86 |
| 2020-03-19 | 111.43 |
| 2020-03-18 | 122.68 |
| 2020-03-17 | 129.56 |
| 2020-03-16 | 133.93 |
| 2020-03-13 | 145.86 |
| 2020-03-12 | 147.47 |
| 2020-03-11 | 156.19 |
| 2020-03-10 | 157.57 |
| 2020-03-09 | 153.21 |
| 2020-03-06 | 163.77 |
| 2020-03-05 | 168.59 |
| 2020-03-04 | 167.67 |
| 2020-03-03 | 167.44 |
| 2020-03-02 | 176.63 |
| 2020-02-28 | 162.39 |
| 2020-02-27 | 168.82 |
| 2020-02-26 | 154.82 |
| 2020-02-25 | 151.37 |
| 2020-02-24 | 154.82 |
| 2020-02-21 | 159.18 |
| 2020-02-20 | 157.34 |
| 2020-02-19 | 159.41 |
| 2020-02-18 | 156.88 |
| 2020-02-17 | 163.54 |
| 2020-02-14 | 160.79 |
| 2020-02-13 | 161.47 |
| 2020-02-12 | 157.34 |
| 2020-02-11 | 156.65 |
| 2020-02-10 | 154.82 |
| 2020-02-07 | 145.40 |
| 2020-02-06 | 144.26 |
| 2020-02-05 | 139.90 |
| 2020-02-04 | 138.06 |
| 2020-02-03 | 129.79 |
| 2020-01-31 | 130.02 |
| 2020-01-30 | 134.16 |
| 2020-01-29 | 143.57 |
| 2020-01-24 | 151.37 |
| 2020-01-23 | 150.91 |
| 2020-01-22 | 157.57 |
| 2020-01-21 | 151.14 |
| 2020-01-20 | 163.08 |
| 2020-01-17 | 164.69 |
| 2020-01-16 | 159.41 |
| 2020-01-15 | 163.54 |
| 2020-01-14 | 164.23 |
| 2020-01-13 | 161.70 |
| 2020-01-10 | 162.62 |
| 2020-01-09 | 162.39 |
| 2020-01-08 | 160.10 |
| 2020-01-07 | 161.70 |
| 2020-01-06 | 165.38 |
| 2020-01-03 | 169.05 |
| 2020-01-02 | 179.84 |
| 2019-12-31 | 160.79 |
| 2019-12-30 | 160.33 |
| 2019-12-27 | 157.80 |
| 2019-12-24 | 147.47 |
| 2019-12-23 | 148.85 |
| 2019-12-20 | 143.11 |
| 2019-12-19 | 142.42 |
| 2019-12-18 | 145.63 |
| 2019-12-17 | 144.03 |
| 2019-12-16 | 144.03 |
| 2019-12-13 | 144.72 |
| 2019-12-12 | 142.65 |
| 2019-12-11 | 145.18 |
| 2019-12-10 | 136.68 |
| 2019-12-09 | 137.60 |
| 2019-12-06 | 138.29 |
| 2019-12-05 | 131.86 |
| 2019-12-04 | 126.81 |
| 2019-12-03 | 130.71 |
| 2019-12-02 | 133.24 |
| 2019-11-29 | 129.79 |
| 2019-11-28 | 136.91 |
| 2019-11-27 | 135.07 |
| 2019-11-26 | 138.52 |
| 2019-11-25 | 137.83 |
| 2019-11-22 | 130.25 |
| 2019-11-21 | 126.35 |
| 2019-11-20 | 126.81 |
| 2019-11-19 | 126.58 |
| 2019-11-18 | 119.69 |
| 2019-11-15 | 117.86 |
| 2019-11-14 | 116.94 |
| 2019-11-13 | 118.09 |
| 2019-11-12 | 121.76 |
| 2019-11-11 | 120.61 |
| 2019-11-08 | 126.35 |
| 2019-11-07 | 127.73 |
| 2019-11-06 | 126.81 |
| 2019-11-05 | 128.19 |
| 2019-11-04 | 125.43 |
| 2019-11-01 | 120.15 |
| 2019-10-31 | 115.56 |
| 2019-10-30 | 113.50 |
| 2019-10-29 | 113.27 |
| 2019-10-28 | 115.10 |
| 2019-10-25 | 117.17 |
| 2019-10-24 | 116.02 |
| 2019-10-23 | 116.48 |
| 2019-10-22 | 112.58 |
| 2019-10-21 | 114.64 |
| 2019-10-18 | 118.32 |
| 2019-10-17 | 119.46 |
| 2019-10-16 | 115.10 |
| 2019-10-15 | 115.10 |
| 2019-10-14 | 119.69 |
| 2019-10-11 | 119.23 |
| 2019-10-10 | 110.97 |
| 2019-10-09 | 110.97 |
| 2019-10-08 | 113.50 |
| 2019-10-04 | 112.12 |
| 2019-10-03 | 111.20 |
| 2019-10-02 | 110.74 |
| 2019-09-30 | 113.72 |
| 2019-09-27 | 114.87 |
| 2019-09-26 | 117.63 |
| 2019-09-25 | 110.05 |
| 2019-09-24 | 110.97 |
| 2019-09-23 | 111.43 |
| 2019-09-20 | 113.72 |
| 2019-09-19 | 111.20 |
| 2019-09-18 | 113.50 |
| 2019-09-17 | 116.02 |
| 2019-09-16 | 119.92 |
| 2019-09-13 | 121.30 |
| 2019-09-12 | 120.61 |
| 2019-09-11 | 118.09 |
| 2019-09-10 | 120.15 |
| 2019-09-09 | 118.55 |
| 2019-09-06 | 116.71 |
| 2019-09-05 | 118.78 |
| 2019-09-04 | 111.89 |
| 2019-09-03 | 108.67 |
| 2019-09-02 | 108.67 |
| 2019-08-30 | 102.71 |
| 2019-08-29 | 103.39 |
| 2019-08-28 | 103.62 |
| 2019-08-27 | 102.71 |
| 2019-08-26 | 104.08 |
| 2019-08-23 | 104.54 |
| 2019-08-22 | 101.33 |
| 2019-08-21 | 104.77 |
| 2019-08-20 | 105.46 |
| 2019-08-19 | 103.62 |
| 2019-08-16 | 102.25 |
| 2019-08-15 | 97.43 |
| 2019-08-14 | 96.97 |
| 2019-08-13 | 96.51 |
| 2019-08-12 | 100.87 |
| 2019-08-09 | 98.80 |
| 2019-08-08 | 100.18 |
| 2019-08-07 | 99.03 |
| 2019-08-06 | 99.03 |
| 2019-08-05 | 95.36 |
| 2019-08-02 | 101.79 |
| 2019-08-01 | 105.92 |
| 2019-07-31 | 110.05 |
| 2019-07-30 | 114.18 |
| 2019-07-29 | 115.79 |
| 2019-07-26 | 115.79 |
| 2019-07-25 | 114.87 |
| 2019-07-24 | 116.02 |
| 2019-07-23 | 116.71 |
| 2019-07-22 | 118.55 |
| 2019-07-19 | 120.38 |
| 2019-07-18 | 118.32 |
| 2019-07-17 | 121.99 |
| 2019-07-16 | 120.38 |
| 2019-07-15 | 122.91 |
| 2019-07-12 | 117.40 |
| 2019-07-11 | 120.15 |
| 2019-07-10 | 119.92 |
| 2019-07-09 | 121.07 |
| 2019-07-08 | 121.53 |
| 2019-07-05 | 127.96 |
| 2019-07-04 | 126.81 |
| 2019-07-03 | 127.96 |
| 2019-07-02 | 125.66 |
| 2019-06-28 | 124.74 |
| 2019-06-27 | 125.89 |
| 2019-06-26 | 122.22 |
| 2019-06-25 | 116.71 |
| 2019-06-24 | 117.63 |
| 2019-06-21 | 118.32 |
| 2019-06-20 | 121.99 |
| 2019-06-19 | 119.92 |
| 2019-06-18 | 115.56 |
| 2019-06-17 | 114.87 |
| 2019-06-14 | 114.41 |
| 2019-06-13 | 114.41 |
| 2019-06-12 | 116.94 |
| 2019-06-11 | 116.25 |
| 2019-06-10 | 106.38 |
| 2019-06-06 | 102.02 |
| 2019-06-05 | 100.64 |
| 2019-06-04 | 99.95 |
| 2019-06-03 | 105.00 |
| 2019-05-31 | 101.45 |
| 2019-05-30 | 103.21 |
| 2019-05-29 | 100.57 |
| 2019-05-28 | 99.47 |
| 2019-05-27 | 94.85 |
| 2019-05-24 | 98.37 |
| 2019-05-23 | 96.17 |
| 2019-05-22 | 98.59 |
| 2019-05-21 | 99.69 |
| 2019-05-20 | 97.49 |
| 2019-05-17 | 97.71 |
| 2019-05-16 | 103.43 |
| 2019-05-15 | 100.35 |
| 2019-05-14 | 99.03 |
| 2019-05-10 | 101.89 |
| 2019-05-09 | 99.91 |
| 2019-05-08 | 106.51 |
| 2019-05-07 | 112.67 |
| 2019-05-06 | 108.49 |
| 2019-05-03 | 113.77 |
| 2019-05-02 | 109.81 |
| 2019-04-30 | 110.47 |
| 2019-04-29 | 115.31 |
| 2019-04-26 | 110.69 |
| 2019-04-25 | 107.17 |
| 2019-04-24 | 112.45 |
| 2019-04-23 | 112.89 |
| 2019-04-18 | 118.83 |
| 2019-04-17 | 122.56 |
| 2019-04-16 | 121.90 |
| 2019-04-15 | 120.81 |
| 2019-04-12 | 119.05 |
| 2019-04-11 | 121.46 |
| 2019-04-10 | 128.94 |
| 2019-04-09 | 128.28 |
| 2019-04-08 | 129.16 |
| 2019-04-04 | 118.61 |
| 2019-04-03 | 120.37 |
| 2019-04-02 | 117.29 |
| 2019-04-01 | 115.97 |
| 2019-03-29 | 110.91 |
| 2019-03-28 | 107.39 |
| 2019-03-27 | 104.53 |
| 2019-03-26 | 98.59 |
| 2019-03-25 | 95.29 |
| 2019-03-22 | 100.57 |
| 2019-03-21 | 102.11 |
| 2019-03-20 | 93.97 |
| 2019-03-19 | 92.21 |
| 2019-03-18 | 90.46 |
| 2019-03-15 | 98.81 |
| 2019-03-14 | 95.29 |
| 2019-03-13 | 96.39 |
| 2019-03-12 | 95.51 |
| 2019-03-11 | 91.12 |
| 2019-03-08 | 90.46 |
| 2019-03-07 | 99.25 |
| 2019-03-06 | 104.75 |
| 2019-03-05 | 102.77 |
| 2019-03-04 | 104.75 |
| 2019-03-01 | 102.33 |
| 2019-02-28 | 97.49 |
| 2019-02-27 | 99.91 |
| 2019-02-26 | 100.13 |
| 2019-02-25 | 98.37 |
| 2019-02-22 | 99.03 |
| 2019-02-21 | 101.01 |
| 2019-02-20 | 95.95 |
| 2019-02-19 | 94.41 |
| 2019-02-18 | 95.73 |
| 2019-02-15 | 86.50 |
| 2019-02-14 | 93.75 |
| 2019-02-13 | 94.63 |
| 2019-02-12 | 87.38 |
| 2019-02-11 | 87.16 |
| 2019-02-08 | 84.30 |
| 2019-02-04 | 85.40 |
| 2019-02-01 | 87.60 |
| 2019-01-31 | 86.50 |
| 2019-01-30 | 81.22 |
| 2019-01-29 | 81.88 |
| 2019-01-28 | 79.90 |
| 2019-01-25 | 76.16 |
| 2019-01-24 | 73.30 |
| 2019-01-23 | 73.52 |
| 2019-01-22 | 71.98 |
| 2019-01-21 | 76.16 |
| 2019-01-18 | 73.96 |
| 2019-01-17 | 72.64 |
| 2019-01-16 | 69.56 |
| 2019-01-15 | 71.10 |
| 2019-01-14 | 68.02 |
| 2019-01-11 | 66.70 |
| 2019-01-10 | 70.00 |
| 2019-01-09 | 66.92 |
| 2019-01-08 | 61.87 |
| 2019-01-07 | 60.55 |
| 2019-01-04 | 57.03 |
| 2019-01-03 | 57.03 |
| 2019-01-02 | 61.87 |
| 2018-12-31 | 67.14 |
| 2018-12-28 | 66.26 |
| 2018-12-27 | 67.58 |
| 2018-12-24 | 67.80 |
| 2018-12-21 | 66.70 |
| 2018-12-20 | 66.70 |
| 2018-12-19 | 72.20 |
| 2018-12-18 | 73.30 |
| 2018-12-17 | 77.48 |
| 2018-12-14 | 77.48 |
| 2018-12-13 | 78.80 |
| 2018-12-12 | 71.10 |
| 2018-12-11 | 71.10 |
| 2018-12-10 | 71.98 |
| 2018-12-07 | 69.78 |
| 2018-12-06 | 73.52 |
| 2018-12-05 | 75.72 |
| 2018-12-04 | 82.10 |
| 2018-12-03 | 86.06 |
| 2018-11-30 | 79.68 |
| 2018-11-29 | 78.14 |
| 2018-11-28 | 78.14 |
| 2018-11-27 | 78.14 |
| 2018-11-26 | 76.60 |
| 2018-11-23 | 72.86 |
| 2018-11-22 | 75.50 |
| 2018-11-21 | 76.16 |
| 2018-11-20 | 77.04 |
| 2018-11-19 | 75.28 |
| 2018-11-16 | 77.92 |
| 2018-11-15 | 89.14 |
| 2018-11-14 | 84.96 |
| 2018-11-13 | 85.18 |
| 2018-11-12 | 86.06 |
| 2018-11-09 | 82.54 |
| 2018-11-08 | 88.26 |
| 2018-11-07 | 87.82 |
| 2018-11-06 | 90.68 |
| 2018-11-05 | 87.38 |
| 2018-11-02 | 93.31 |
| 2018-11-01 | 88.26 |
| 2018-10-31 | 78.14 |
| 2018-10-30 | 67.80 |
| 2018-10-29 | 73.30 |
| 2018-10-26 | 69.56 |
| 2018-10-25 | 70.66 |
| 2018-10-24 | 74.40 |
| 2018-10-23 | 80.56 |
| 2018-10-22 | 90.02 |
| 2018-10-19 | 88.48 |
| 2018-10-18 | 86.06 |
| 2018-10-16 | 91.56 |
| 2018-10-15 | 93.31 |
| 2018-10-12 | 97.27 |
| 2018-10-11 | 87.38 |
| 2018-10-10 | 95.07 |
| 2018-10-09 | 93.75 |
| 2018-10-08 | 95.29 |
| 2018-10-05 | 97.71 |
| 2018-10-04 | 95.07 |
| 2018-10-03 | 101.01 |
| 2018-10-02 | 97.93 |
| 2018-09-28 | 107.83 |
| 2018-09-27 | 109.81 |
| 2018-09-26 | 105.63 |
| 2018-09-24 | 102.33 |
| 2018-09-21 | 111.57 |
| 2018-09-20 | 106.51 |
| 2018-09-19 | 103.21 |
| 2018-09-18 | 99.25 |
| 2018-09-17 | 89.58 |
| 2018-09-14 | 89.14 |
| 2018-09-13 | 87.60 |
| 2018-09-12 | 83.64 |
| 2018-09-11 | 83.64 |
| 2018-09-10 | 91.12 |
| 2018-09-07 | 105.41 |
| 2018-09-06 | 106.51 |
| 2018-09-05 | 105.63 |
| 2018-09-04 | 112.01 |
| 2018-09-03 | 112.89 |
| 2018-08-31 | 110.25 |
| 2018-08-30 | 114.43 |
| 2018-08-29 | 117.95 |
| 2018-08-28 | 114.65 |
| 2018-08-27 | 118.83 |
| 2018-08-24 | 113.99 |
| 2018-08-23 | 114.21 |
| 2018-08-22 | 113.55 |
| 2018-08-21 | 111.35 |
| 2018-08-20 | 106.73 |
| 2018-08-17 | 99.25 |
| 2018-08-16 | 103.43 |
| 2018-08-15 | 108.27 |
| 2018-08-14 | 118.39 |
| 2018-08-13 | 114.65 |
| 2018-08-10 | 117.51 |
| 2018-08-09 | 121.03 |
| 2018-08-08 | 120.15 |
| 2018-08-07 | 114.43 |
| 2018-08-06 | 106.73 |
| 2018-08-03 | 106.51 |
| 2018-08-02 | 113.33 |
| 2018-08-01 | 116.85 |
| 2018-07-31 | 121.03 |
| 2018-07-30 | 122.78 |
| 2018-07-27 | 115.97 |
| 2018-07-26 | 111.35 |
| 2018-07-25 | 115.09 |
| 2018-07-24 | 115.53 |
| 2018-07-23 | 99.25 |
| 2018-07-20 | 92.43 |
| 2018-07-19 | 90.24 |
| 2018-07-18 | 87.82 |
| 2018-07-17 | 89.80 |
| 2018-07-16 | 91.34 |
| 2018-07-13 | 97.71 |
| 2018-07-12 | 97.05 |
| 2018-07-11 | 94.63 |
| 2018-07-10 | 96.83 |
| 2018-07-09 | 90.90 |
| 2018-07-06 | 85.40 |
| 2018-07-05 | 81.88 |
| 2018-07-04 | 83.20 |
| 2018-07-03 | 90.02 |
| 2018-06-29 | 97.93 |
| 2018-06-28 | 91.34 |
| 2018-06-27 | 92.65 |
| 2018-06-26 | 93.53 |
| 2018-06-25 | 102.55 |
| 2018-06-22 | 106.73 |
| 2018-06-21 | 105.19 |
| 2018-06-20 | 101.23 |
| 2018-06-19 | 108.05 |
| 2018-06-15 | 118.17 |
| 2018-06-14 | 117.73 |
| 2018-06-13 | 115.09 |
| 2018-06-12 | 121.03 |
| 2018-06-11 | 116.41 |
| 2018-06-08 | 113.11 |
| 2018-06-07 | 118.61 |
| 2018-06-06 | 115.97 |
| 2018-06-05 | 113.99 |
| 2018-06-04 | 112.01 |
| 2018-06-01 | 105.96 |
| 2018-05-31 | 105.11 |
| 2018-05-30 | 94.24 |
| 2018-05-29 | 97.65 |
| 2018-05-28 | 104.05 |
| 2018-05-25 | 101.70 |
| 2018-05-24 | 102.13 |
| 2018-05-23 | 102.98 |
| 2018-05-21 | 111.08 |
| 2018-05-18 | 109.80 |
| 2018-05-17 | 107.88 |
| 2018-05-16 | 111.08 |
| 2018-05-15 | 107.46 |
| 2018-05-14 | 108.10 |
| 2018-05-11 | 103.83 |
| 2018-05-10 | 107.46 |
| 2018-05-09 | 108.31 |
| 2018-05-08 | 106.39 |
| 2018-05-07 | 99.99 |
| 2018-05-04 | 98.72 |
| 2018-05-03 | 101.49 |
| 2018-05-02 | 105.96 |
| 2018-04-30 | 110.66 |
| 2018-04-27 | 102.34 |
| 2018-04-26 | 95.73 |
| 2018-04-25 | 96.37 |
| 2018-04-24 | 102.55 |
| 2018-04-23 | 92.53 |
| 2018-04-20 | 91.04 |
| 2018-04-19 | 97.65 |
| 2018-04-18 | 94.45 |
| 2018-04-17 | 90.19 |
| 2018-04-16 | 87.84 |
| 2018-04-13 | 97.86 |
| 2018-04-12 | 98.08 |
| 2018-04-11 | 100.85 |
| 2018-04-10 | 104.69 |
| 2018-04-09 | 97.44 |
| 2018-04-06 | 99.14 |
| 2018-04-04 | 89.12 |
| 2018-04-03 | 96.16 |
| 2018-03-29 | 82.30 |
| 2018-03-28 | 74.62 |
| 2018-03-27 | 84.43 |
| 2018-03-26 | 81.66 |
| 2018-03-23 | 77.39 |
| 2018-03-22 | 81.66 |
| 2018-03-21 | 81.23 |
| 2018-03-20 | 83.79 |
| 2018-03-19 | 85.07 |
| 2018-03-16 | 89.33 |
| 2018-03-15 | 83.79 |
| 2018-03-14 | 83.79 |
| 2018-03-13 | 77.18 |
| 2018-03-12 | 80.17 |
| 2018-03-09 | 74.84 |
| 2018-03-08 | 73.13 |
| 2018-03-07 | 69.08 |
| 2018-03-06 | 71.21 |
| 2018-03-05 | 68.87 |
| 2018-03-02 | 74.41 |
| 2018-03-01 | 77.61 |
| 2018-02-28 | 78.89 |
| 2018-02-27 | 81.23 |
| 2018-02-26 | 87.63 |
| 2018-02-23 | 81.23 |
| 2018-02-22 | 76.54 |
| 2018-02-21 | 80.81 |
| 2018-02-20 | 81.87 |
| 2018-02-15 | 78.89 |
| 2018-02-14 | 73.98 |
| 2018-02-13 | 70.14 |
| 2018-02-12 | 68.23 |
| 2018-02-09 | 64.60 |
| 2018-02-08 | 71.00 |
| 2018-02-07 | 71.21 |
| 2018-02-06 | 75.90 |
| 2018-02-05 | 85.92 |
| 2018-02-02 | 90.61 |
| 2018-02-01 | 83.36 |
| 2018-01-31 | 83.79 |
| 2018-01-30 | 81.45 |
| 2018-01-29 | 85.71 |
| 2018-01-26 | 86.99 |
| 2018-01-25 | 79.95 |
| 2018-01-24 | 76.11 |
| 2018-01-23 | 76.11 |
| 2018-01-22 | 75.69 |
| 2018-01-19 | 78.46 |
| 2018-01-18 | 71.85 |
| 2018-01-17 | 71.00 |
| 2018-01-16 | 71.85 |
| 2018-01-15 | 66.09 |
| 2018-01-12 | 70.78 |
| 2018-01-11 | 72.49 |
| 2018-01-10 | 82.94 |
| 2018-01-09 | 74.41 |
| 2018-01-08 | 79.10 |
| 2018-01-05 | 71.64 |
| 2018-01-04 | 68.65 |
| 2018-01-03 | 67.59 |
| 2018-01-02 | 66.73 |
| 2017-12-29 | 56.71 |
| 2017-12-28 | 55.43 |
| 2017-12-27 | 53.73 |
| 2017-12-22 | 52.87 |
| 2017-12-21 | 54.15 |
| 2017-12-20 | 48.82 |
| 2017-12-19 | 50.74 |
| 2017-12-18 | 49.25 |
| 2017-12-15 | 48.18 |
| 2017-12-14 | 52.45 |
| 2017-12-13 | 54.15 |
| 2017-12-12 | 55.43 |
| 2017-12-11 | 60.34 |
| 2017-12-08 | 55.22 |
| 2017-12-07 | 49.68 |
| 2017-12-06 | 53.09 |
| 2017-12-05 | 62.47 |
| 2017-12-04 | 60.55 |
| 2017-12-01 | 57.99 |
| 2017-11-30 | 59.91 |
| 2017-11-29 | 65.03 |
| 2017-11-28 | 57.14 |
| 2017-11-27 | 50.10 |
| 2017-11-24 | 53.73 |
| 2017-11-23 | 53.51 |
| 2017-11-22 | 54.15 |
| 2017-11-21 | 51.17 |
| 2017-11-20 | 50.32 |
| 2017-11-17 | 49.46 |
| 2017-11-16 | 43.49 |
| 2017-11-15 | 39.87 |
| 2017-11-14 | 44.13 |
| 2017-11-13 | 38.59 |
| 2017-11-10 | 34.75 |
| 2017-11-09 | 36.67 |
| 2017-11-08 | 35.60 |
| 2017-11-07 | 37.10 |
| 2017-11-06 | 37.10 |
| 2017-11-03 | 36.88 |
| 2017-11-02 | 37.95 |
| 2017-11-01 | 37.52 |
| 2017-10-31 | 42.21 |
| 2017-10-30 | 41.79 |
| 2017-10-27 | 40.72 |
| 2017-10-26 | 43.49 |
| 2017-10-25 | 47.12 |
| 2017-10-24 | 43.49 |
| 2017-10-23 | 47.33 |
| 2017-10-20 | 46.69 |
| 2017-10-19 | 39.02 |
| 2017-10-18 | 37.95 |
| 2017-10-17 | 33.47 |
| 2017-10-16 | 33.90 |
| 2017-10-13 | 32.41 |
| 2017-10-12 | 31.77 |
| 2017-10-11 | 30.49 |
| 2017-10-10 | 33.47 |
| 2017-10-09 | 35.39 |
| 2017-10-06 | 35.60 |
| 2017-10-04 | 36.03 |
| 2017-10-03 | 37.52 |
| 2017-09-29 | 32.83 |
| 2017-09-28 | 34.32 |
| 2017-09-27 | 35.18 |
| 2017-09-26 | 35.39 |
| 2017-09-25 | 35.18 |
| 2017-09-22 | 38.16 |
| 2017-09-21 | 37.95 |
| 2017-09-20 | 36.24 |
| 2017-09-19 | 31.55 |
| 2017-09-18 | 31.77 |
| 2017-09-15 | 35.18 |
| 2017-09-14 | 42.00 |
| 2017-09-13 | 37.95 |
| 2017-09-12 | 30.70 |
| 2017-09-11 | 28.35 |
| 2017-09-08 | 29.21 |
| 2017-09-07 | 26.01 |
| 2017-09-06 | 26.44 |
| 2017-09-05 | 24.30 |
| 2017-09-04 | 24.09 |
| 2017-09-01 | 25.58 |
| 2017-08-31 | 24.52 |
| 2017-08-30 | 25.37 |
| 2017-08-29 | 24.09 |
| 2017-08-28 | 24.94 |
| 2017-08-25 | 23.88 |
| 2017-08-24 | 21.75 |
| 2017-08-22 | 20.47 |
| 2017-08-21 | 19.83 |
| 2017-08-18 | 17.69 |
| 2017-08-17 | 19.83 |
| 2017-08-16 | 19.40 |
| 2017-08-15 | 18.97 |
| 2017-08-14 | 22.60 |
| 2017-08-11 | 20.25 |
| 2017-08-10 | 23.45 |
| 2017-08-09 | 22.81 |
| 2017-08-08 | 22.60 |
| 2017-08-07 | 23.45 |
| 2017-08-04 | 20.04 |
| 2017-08-03 | 21.32 |
| 2017-08-02 | 24.09 |
| 2017-08-01 | 25.37 |
| 2017-07-31 | 23.24 |
| 2017-07-28 | 22.60 |
| 2017-07-27 | 23.88 |
| 2017-07-26 | 20.47 |
| 2017-07-25 | 21.11 |
| 2017-07-24 | 21.96 |
| 2017-07-21 | 24.52 |
| 2017-07-20 | 24.09 |
| 2017-07-19 | 25.16 |
| 2017-07-18 | 20.68 |
| 2017-07-17 | 18.12 |
| 2017-07-14 | 19.83 |
| 2017-07-13 | 18.97 |
| 2017-07-12 | 16.20 |
| 2017-07-11 | 17.48 |
| 2017-07-10 | 17.69 |
| 2017-07-07 | 18.33 |
| 2017-07-06 | 16.84 |
| 2017-07-05 | 17.05 |
| 2017-07-04 | 17.05 |
| 2017-07-03 | 17.27 |
| 2017-06-30 | 15.78 |
| 2017-06-29 | 15.14 |
| 2017-06-28 | 11.72 |
| 2017-06-27 | 11.51 |
| 2017-06-26 | 10.87 |
| 2017-06-23 | 8.10 |
| 2017-06-22 | 7.67 |
| 2017-06-21 | 7.03 |
| 2017-06-20 | 8.31 |
| 2017-06-19 | 9.59 |
| 2017-06-16 | 9.17 |
| 2017-06-15 | 10.87 |
| 2017-06-14 | 12.15 |
| 2017-06-13 | 13.22 |
| 2017-06-12 | 12.15 |
| 2017-06-09 | 12.58 |
| 2017-06-08 | 14.71 |
| 2017-06-07 | 14.28 |
| 2017-06-06 | 9.59 |
| 2017-06-05 | 8.31 |
| 2017-06-02 | 7.81 |
| 2017-06-01 | 8.44 |
| 2017-05-31 | 7.81 |
| 2017-05-29 | 6.77 |
| 2017-05-26 | 7.19 |
| 2017-05-25 | 7.19 |
| 2017-05-24 | 6.15 |
| 2017-05-23 | 8.44 |
| 2017-05-22 | 8.02 |
| 2017-05-19 | 6.98 |
| 2017-05-18 | 7.61 |
| 2017-05-17 | 7.19 |
| 2017-05-16 | 7.19 |
| 2017-05-15 | 7.61 |
| 2017-05-12 | 3.85 |
| 2017-05-11 | 4.06 |
| 2017-05-10 | 5.10 |
| 2017-05-09 | 7.19 |
| 2017-05-08 | 5.52 |
| 2017-05-05 | 6.15 |
| 2017-05-04 | 8.23 |
| 2017-05-02 | 13.03 |
| 2017-04-28 | 13.65 |
| 2017-04-27 | 11.15 |
| 2017-04-26 | 15.53 |
| 2017-04-25 | 14.28 |
| 2017-04-24 | 14.70 |
| 2017-04-21 | 14.70 |
| 2017-04-20 | 14.28 |
| 2017-04-19 | 14.49 |
| 2017-04-18 | 15.11 |
| 2017-04-13 | 18.45 |
| 2017-04-12 | 16.78 |
| 2017-04-11 | 15.74 |
| 2017-04-10 | 16.36 |
| 2017-04-07 | 15.95 |
| 2017-04-06 | 16.36 |
| 2017-04-05 | 17.20 |
| 2017-04-03 | 13.65 |
| 2017-03-31 | 10.11 |
| 2017-03-30 | 11.57 |
| 2017-03-29 | 13.86 |
| 2017-03-28 | 11.99 |
| 2017-03-27 | 11.99 |
| 2017-03-24 | 15.53 |
| 2017-03-23 | 18.03 |
| 2017-03-22 | 14.91 |
| 2017-03-21 | 16.16 |
| 2017-03-20 | 16.99 |
| 2017-03-17 | 17.62 |
| 2017-03-16 | 17.82 |
| 2017-03-15 | 16.57 |
| 2017-03-14 | 14.70 |
| 2017-03-13 | 11.36 |
| 2017-03-10 | 8.44 |
| 2017-03-09 | 7.61 |
| 2017-03-08 | 11.57 |
| 2017-03-07 | 10.53 |
| 2017-03-06 | 10.11 |
| 2017-03-03 | 8.86 |
| 2017-03-02 | 11.15 |
| 2017-03-01 | 12.61 |
| 2017-02-28 | 12.82 |
| 2017-02-27 | 11.36 |
| 2017-02-24 | 11.78 |
| 2017-02-23 | 14.91 |
| 2017-02-22 | 15.32 |
| 2017-02-21 | 11.99 |
| 2017-02-20 | 11.78 |
| 2017-02-17 | 10.32 |
| 2017-02-16 | 9.90 |
| 2017-02-15 | 12.40 |
| 2017-02-14 | 12.82 |
| 2017-02-13 | 12.40 |
| 2017-02-10 | 11.57 |
| 2017-02-09 | 12.40 |
| 2017-02-08 | 7.61 |
| 2017-02-07 | 4.90 |
| 2017-02-06 | 4.90 |
| 2017-02-03 | 6.77 |
| 2017-02-02 | 5.94 |
| 2017-02-01 | 7.19 |
| 2017-01-27 | 4.90 |
| 2017-01-26 | 5.73 |
| 2017-01-25 | 6.56 |
| 2017-01-24 | 8.23 |
| 2017-01-23 | 3.85 |
| 2017-01-20 | 1.14 |
| 2017-01-19 | 0.10 |
| 2017-01-18 | -1.78 |
| 2017-01-17 | -4.07 |
| 2017-01-16 | -4.91 |
| 2017-01-13 | -4.49 |
| 2017-01-12 | -5.32 |
| 2017-01-11 | -5.95 |
| 2017-01-10 | -7.62 |
| 2017-01-09 | -9.08 |
| 2017-01-06 | -9.29 |
| 2017-01-05 | -9.70 |
| 2017-01-04 | -12.62 |
| 2017-01-03 | -10.54 |
| 2016-12-30 | -12.00 |
| 2016-12-29 | -13.25 |
| 2016-12-28 | -13.25 |
| 2016-12-23 | -11.58 |
| 2016-12-22 | -11.37 |
| 2016-12-21 | -10.95 |
| 2016-12-20 | -11.37 |
| 2016-12-19 | -9.70 |
| 2016-12-16 | -7.41 |
| 2016-12-15 | -9.29 |
| 2016-12-14 | -5.74 |
| 2016-12-13 | -5.11 |
| 2016-12-12 | -5.95 |
| 2016-12-09 | -4.49 |
| 2016-12-08 | -4.28 |
| 2016-12-07 | -6.57 |
| 2016-12-06 | -6.78 |
| 2016-12-05 | -6.37 |
| 2016-12-02 | -5.74 |
| 2016-12-01 | -6.16 |
| 2016-11-30 | -6.37 |
| 2016-11-29 | -4.91 |
| 2016-11-28 | -4.28 |
| 2016-11-25 | -3.86 |
| 2016-11-24 | -7.20 |
| 2016-11-23 | -8.45 |
| 2016-11-22 | -8.45 |
| 2016-11-21 | -7.83 |
| 2016-11-18 | -7.41 |
| 2016-11-17 | -8.03 |
| 2016-11-16 | -8.03 |
| 2016-11-15 | -4.91 |
| 2016-11-14 | -4.07 |
| 2016-11-11 | -2.82 |
| 2016-11-10 | -4.28 |
| 2016-11-09 | -7.62 |
| 2016-11-08 | -4.49 |
| 2016-11-07 | -4.91 |
| 2016-11-04 | -7.41 |
| 2016-11-03 | -9.49 |
| 2016-11-02 | -9.29 |
| 2016-11-01 | -8.24 |
| 2016-10-31 | -10.33 |
| 2016-10-28 | -10.54 |
| 2016-10-27 | -8.66 |
| 2016-10-26 | -8.03 |
| 2016-10-25 | -7.41 |
| 2016-10-24 | -8.66 |
| 2016-10-20 | -12.41 |
| 2016-10-19 | -13.25 |
| 2016-10-18 | -12.00 |
| 2016-10-17 | -14.50 |
| 2016-10-14 | -14.50 |
| 2016-10-13 | -14.71 |
| 2016-10-12 | -14.08 |
| 2016-10-11 | -9.70 |
| 2016-10-07 | -7.41 |
| 2016-10-06 | -4.07 |
| 2016-10-05 | -6.78 |
| 2016-10-04 | -7.62 |
| 2016-10-03 | -10.33 |
| 2016-09-30 | -11.37 |
| 2016-09-29 | -10.75 |
| 2016-09-28 | -11.37 |
| 2016-09-27 | -10.33 |
| 2016-09-26 | -10.75 |
| 2016-09-23 | -10.12 |
| 2016-09-22 | -9.91 |
| 2016-09-21 | -10.54 |
| 2016-09-20 | -9.49 |
| 2016-09-19 | -8.87 |
| 2016-09-15 | -9.91 |
| 2016-09-14 | -12.00 |
| 2016-09-13 | -9.08 |
| 2016-09-12 | -9.91 |
| 2016-09-09 | -7.20 |
| 2016-09-08 | -4.70 |
| 2016-09-07 | -4.28 |
| 2016-09-06 | -4.28 |
| 2016-09-05 | -6.78 |
| 2016-09-02 | -9.29 |
| 2016-09-01 | -9.08 |
| 2016-08-31 | -9.08 |
| 2016-08-30 | -7.83 |
| 2016-08-29 | -7.62 |
| 2016-08-26 | -6.57 |
| 2016-08-25 | -9.49 |
| 2016-08-24 | -7.83 |
| 2016-08-23 | -8.66 |
| 2016-08-22 | -12.00 |
| 2016-08-19 | -13.46 |
| 2016-08-18 | -11.37 |
| 2016-08-17 | -9.91 |
| 2016-08-16 | -9.70 |
| 2016-08-15 | -6.99 |
| 2016-08-12 | -8.87 |
| 2016-08-11 | -10.12 |
| 2016-08-10 | -9.29 |
| 2016-08-09 | -8.66 |
| 2016-08-08 | -8.24 |
| 2016-08-05 | -10.75 |
| 2016-08-04 | -13.46 |
| 2016-08-03 | -13.66 |
| 2016-08-01 | -14.50 |
| 2016-07-29 | -15.12 |
| 2016-07-28 | -13.46 |
| 2016-07-27 | -13.87 |
| 2016-07-26 | -11.79 |
| 2016-07-25 | -13.04 |
| 2016-07-22 | -15.75 |
| 2016-07-21 | -14.71 |
| 2016-07-20 | -18.50 |
| 2016-07-19 | -19.09 |
| 2016-07-18 | -17.00 |
| 2016-07-15 | -16.38 |
| 2016-07-14 | -15.54 |
| 2016-07-13 | -16.83 |
| 2016-07-12 | -16.58 |
| 2016-07-11 | -21.42 |
| 2016-07-08 | -22.09 |
| 2016-07-07 | -23.09 |
| 2016-07-06 | -23.84 |
| 2016-07-05 | -22.92 |
| 2016-07-04 | -20.92 |
| 2016-06-30 | -22.34 |
| 2016-06-29 | -24.34 |
| 2016-06-28 | -27.51 |
| 2016-06-27 | -26.51 |
| 2016-06-24 | -26.43 |
| 2016-06-23 | -24.76 |
| 2016-06-22 | -24.43 |
| 2016-06-21 | -24.76 |
| 2016-06-20 | -24.76 |
| 2016-06-17 | -26.18 |
| 2016-06-16 | -26.93 |
| 2016-06-15 | -27.43 |
| 2016-06-14 | -28.18 |
| 2016-06-13 | -25.01 |
| 2016-06-10 | -22.76 |
| 2016-06-08 | -21.92 |
| 2016-06-07 | -21.51 |
| 2016-06-06 | -21.84 |
| 2016-06-03 | -24.54 |
| 2016-06-02 | -25.03 |
| 2016-06-01 | -24.95 |
| 2016-05-31 | -23.73 |
| 2016-05-30 | -24.14 |
| 2016-05-27 | -23.81 |
| 2016-05-26 | -23.81 |
| 2016-05-25 | -23.73 |
| 2016-05-24 | -25.84 |
| 2016-05-23 | -26.41 |
| 2016-05-20 | -25.44 |
| 2016-05-19 | -27.06 |
| 2016-05-18 | -26.82 |
| 2016-05-17 | -25.03 |
| 2016-05-16 | -26.17 |
| 2016-05-13 | -26.17 |
| 2016-05-12 | -23.73 |
| 2016-05-11 | -25.11 |
| 2016-05-10 | -25.76 |
| 2016-05-09 | -26.49 |
| 2016-05-06 | -23.81 |
| 2016-05-05 | -21.70 |
| 2016-05-04 | -20.89 |
| 2016-05-03 | -19.43 |
| 2016-04-29 | -16.63 |
| 2016-04-28 | -18.66 |
| 2016-04-27 | -18.26 |
| 2016-04-26 | -16.63 |
| 2016-04-25 | -17.24 |
| 2016-04-22 | -15.42 |
| 2016-04-21 | -12.37 |
| 2016-04-20 | -11.76 |
| 2016-04-19 | -10.14 |
| 2016-04-18 | -11.36 |
| 2016-04-15 | -10.95 |
| 2016-04-14 | -9.13 |
| 2016-04-13 | -8.52 |
| 2016-04-12 | -12.58 |
| 2016-04-11 | -12.78 |
| 2016-04-08 | -16.23 |
| 2016-04-07 | -15.62 |
| 2016-04-06 | -16.63 |
| 2016-04-05 | -16.84 |
| 2016-04-01 | -16.23 |
| 2016-03-31 | -15.62 |
| 2016-03-30 | -18.46 |
| 2016-03-29 | -22.84 |
| 2016-03-24 | -22.60 |
| 2016-03-23 | -18.95 |
| 2016-03-22 | -22.52 |
| 2016-03-21 | -21.14 |
| 2016-03-18 | -20.16 |
| 2016-03-17 | -22.60 |
| 2016-03-16 | -23.49 |
| 2016-03-15 | -24.38 |
| 2016-03-14 | -22.03 |
| 2016-03-11 | -25.52 |
| 2016-03-10 | -28.28 |
| 2016-03-09 | -26.82 |
| 2016-03-08 | -24.87 |
| 2016-03-07 | -25.03 |
| 2016-03-04 | -21.78 |
| 2016-03-03 | -27.22 |
| 2016-03-02 | -25.60 |
| 2016-03-01 | -32.74 |
| 2016-02-29 | -37.36 |
| 2016-02-26 | -36.80 |
| 2016-02-25 | -37.85 |
| 2016-02-24 | -34.12 |
| 2016-02-23 | -34.77 |
| 2016-02-22 | -32.25 |
| 2016-02-19 | -31.36 |
| 2016-02-18 | -34.04 |
| 2016-02-17 | -37.28 |
| 2016-02-16 | -41.01 |
| 2016-02-15 | -41.18 |
| 2016-02-12 | -42.56 |
| 2016-02-11 | -42.47 |
| 2016-02-05 | -40.37 |
| 2016-02-04 | -40.04 |
| 2016-02-03 | -40.85 |
| 2016-02-02 | -37.93 |
| 2016-02-01 | -37.77 |
| 2016-01-29 | -38.50 |
| 2016-01-28 | -38.74 |
| 2016-01-27 | -38.82 |
| 2016-01-26 | -37.61 |
| 2016-01-25 | -34.69 |
| 2016-01-22 | -32.98 |
| 2016-01-21 | -35.42 |
| 2016-01-20 | -33.63 |
| 2016-01-19 | -29.09 |
| 2016-01-18 | -32.66 |
| 2016-01-15 | -31.28 |
| 2016-01-14 | -29.25 |
| 2016-01-13 | -29.25 |
| 2016-01-12 | -29.82 |
| 2016-01-11 | -29.49 |
| 2016-01-08 | -25.11 |
| 2016-01-07 | -24.71 |
| 2016-01-06 | -21.62 |
| 2016-01-05 | -21.54 |
| 2016-01-04 | -18.86 |
| 2015-12-31 | -15.42 |
| 2015-12-30 | -15.62 |
| 2015-12-29 | -14.40 |
| 2015-12-28 | -13.79 |
| 2015-12-24 | -13.59 |
| 2015-12-23 | -13.59 |
| 2015-12-22 | -13.18 |
| 2015-12-21 | -15.01 |
| 2015-12-18 | -16.02 |
| 2015-12-17 | -16.43 |
| 2015-12-16 | -16.63 |
| 2015-12-15 | -16.23 |
| 2015-12-14 | -14.81 |
| 2015-12-11 | -15.21 |
| 2015-12-10 | -14.20 |
| 2015-12-09 | -14.20 |
| 2015-12-08 | -12.98 |
| 2015-12-07 | -10.95 |
| 2015-12-04 | -11.56 |
| 2015-12-03 | -9.94 |
| 2015-12-02 | -9.13 |
| 2015-12-01 | -12.17 |
| 2015-11-30 | -14.20 |
| 2015-11-27 | -14.81 |
| 2015-11-26 | -11.16 |
| 2015-11-25 | -10.95 |
| 2015-11-24 | -10.95 |
| 2015-11-23 | -9.74 |
| 2015-11-20 | -7.71 |
| 2015-11-19 | -8.92 |
| 2015-11-18 | -8.52 |
| 2015-11-17 | -9.13 |
| 2015-11-16 | -9.53 |
| 2015-11-13 | -7.71 |
| 2015-11-12 | -4.46 |
| 2015-11-11 | -4.87 |
| 2015-11-10 | -2.84 |
| 2015-11-09 | -2.64 |
| 2015-11-06 | -1.62 |
| 2015-11-05 | -2.03 |
| 2015-11-04 | -1.42 |
| 2015-11-03 | -4.87 |
| 2015-11-02 | -4.67 |
| 2015-10-30 | -3.65 |
| 2015-10-29 | -4.06 |
| 2015-10-28 | -4.26 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | -0.20 |
| 2015-10-23 | -1.01 |
| 2015-10-22 | -2.43 |
| 2015-10-20 | -1.22 |
| 2015-10-19 | 1.83 |
| 2015-10-16 | 2.03 |
| 2015-10-15 | 1.62 |
| 2015-10-14 | 1.22 |
| 2015-10-13 | 2.03 |
| 2015-10-12 | 3.85 |
| 2015-10-09 | 1.01 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | 1.62 |
| 2015-10-06 | 0.41 |
| 2015-10-05 | 0.81 |
| 2015-10-02 | -0.61 |
| 2015-09-30 | -7.71 |
| 2015-09-29 | -7.30 |
| 2015-09-25 | -3.65 |
| 2015-09-24 | -5.27 |
| 2015-09-23 | -4.87 |
| 2015-09-22 | -2.43 |
| 2015-09-21 | -2.23 |
| 2015-09-18 | 0.81 |
| 2015-09-17 | -1.01 |
| 2015-09-16 | -1.62 |
| 2015-09-15 | -3.45 |
| 2015-09-14 | -2.64 |
| 2015-09-11 | -3.85 |
| 2015-09-10 | 0.61 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | -3.65 |
| 2015-09-07 | -7.91 |
| 2015-09-04 | -7.91 |
| 2015-09-02 | -7.10 |
| 2015-09-01 | -6.49 |
| 2015-08-31 | -4.87 |
| 2015-08-28 | -6.90 |
| 2015-08-27 | -6.49 |
| 2015-08-26 | -12.37 |
| 2015-08-25 | -13.39 |
| 2015-08-24 | -9.33 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy