Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-09-05 | -63.25 |
| 2025-09-04 | -64.07 |
| 2025-09-03 | -63.15 |
| 2025-09-02 | -62.95 |
| 2025-09-01 | -62.64 |
| 2025-08-29 | -62.95 |
| 2025-08-28 | -63.15 |
| 2025-08-27 | -62.24 |
| 2025-08-26 | -61.12 |
| 2025-08-25 | -61.02 |
| 2025-08-22 | -61.12 |
| 2025-08-21 | -61.32 |
| 2025-08-20 | -61.02 |
| 2025-08-19 | -60.61 |
| 2025-08-18 | -60.31 |
| 2025-08-15 | -61.02 |
| 2025-08-14 | -61.02 |
| 2025-08-13 | -61.02 |
| 2025-08-12 | -61.63 |
| 2025-08-11 | -61.73 |
| 2025-08-08 | -61.83 |
| 2025-08-07 | -61.63 |
| 2025-08-06 | -62.64 |
| 2025-08-05 | -62.44 |
| 2025-08-04 | -62.04 |
| 2025-08-01 | -55.03 |
| 2025-07-31 | -54.83 |
| 2025-07-30 | -53.10 |
| 2025-07-29 | -54.52 |
| 2025-07-28 | -55.64 |
| 2025-07-25 | -55.44 |
| 2025-07-24 | -55.03 |
| 2025-07-23 | -57.37 |
| 2025-07-22 | -57.26 |
| 2025-07-21 | -58.58 |
| 2025-07-18 | -58.08 |
| 2025-07-17 | -58.18 |
| 2025-07-16 | -58.79 |
| 2025-07-15 | -57.97 |
| 2025-07-14 | -57.47 |
| 2025-07-11 | -57.16 |
| 2025-07-10 | -58.08 |
| 2025-07-09 | -58.38 |
| 2025-07-08 | -58.08 |
| 2025-07-07 | -58.08 |
| 2025-07-04 | -58.08 |
| 2025-07-03 | -57.37 |
| 2025-07-02 | -57.67 |
| 2025-06-30 | -58.38 |
| 2025-06-27 | -58.69 |
| 2025-06-26 | -58.89 |
| 2025-06-25 | -58.79 |
| 2025-06-24 | -59.29 |
| 2025-06-23 | -60.11 |
| 2025-06-20 | -60.41 |
| 2025-06-19 | -60.41 |
| 2025-06-18 | -58.69 |
| 2025-06-17 | -58.48 |
| 2025-06-16 | -57.77 |
| 2025-06-13 | -58.89 |
| 2025-06-12 | -58.38 |
| 2025-06-11 | -58.89 |
| 2025-06-10 | -58.99 |
| 2025-06-09 | -58.28 |
| 2025-06-06 | -59.89 |
| 2025-06-05 | -59.99 |
| 2025-06-04 | -59.99 |
| 2025-06-03 | -59.69 |
| 2025-06-02 | -59.79 |
| 2025-05-30 | -59.10 |
| 2025-05-29 | -59.50 |
| 2025-05-28 | -60.19 |
| 2025-05-27 | -59.69 |
| 2025-05-26 | -61.08 |
| 2025-05-23 | -60.99 |
| 2025-05-22 | -61.98 |
| 2025-05-21 | -61.08 |
| 2025-05-20 | -61.48 |
| 2025-05-19 | -61.68 |
| 2025-05-16 | -62.08 |
| 2025-05-15 | -62.77 |
| 2025-05-14 | -62.47 |
| 2025-05-13 | -62.67 |
| 2025-05-12 | -62.18 |
| 2025-05-09 | -63.17 |
| 2025-05-08 | -62.97 |
| 2025-05-07 | -62.97 |
| 2025-05-06 | -63.07 |
| 2025-05-02 | -63.57 |
| 2025-04-30 | -63.67 |
| 2025-04-29 | -63.67 |
| 2025-04-28 | -64.06 |
| 2025-04-25 | -63.57 |
| 2025-04-24 | -63.17 |
| 2025-04-23 | -63.27 |
| 2025-04-22 | -63.76 |
| 2025-04-17 | -65.35 |
| 2025-04-16 | -65.75 |
| 2025-04-15 | -64.86 |
| 2025-04-14 | -64.26 |
| 2025-04-11 | -64.36 |
| 2025-04-10 | -64.46 |
| 2025-04-09 | -65.25 |
| 2025-04-08 | -65.95 |
| 2025-04-07 | -66.84 |
| 2025-04-03 | -61.88 |
| 2025-04-02 | -61.98 |
| 2025-04-01 | -61.78 |
| 2025-03-31 | -63.07 |
| 2025-03-28 | -61.98 |
| 2025-03-27 | -60.59 |
| 2025-03-26 | -59.69 |
| 2025-03-25 | -58.80 |
| 2025-03-24 | -57.81 |
| 2025-03-21 | -58.01 |
| 2025-03-20 | -56.62 |
| 2025-03-19 | -56.52 |
| 2025-03-18 | -56.32 |
| 2025-03-17 | -57.41 |
| 2025-03-14 | -57.41 |
| 2025-03-13 | -58.80 |
| 2025-03-12 | -58.50 |
| 2025-03-11 | -58.21 |
| 2025-03-10 | -58.30 |
| 2025-03-07 | -58.30 |
| 2025-03-06 | -58.70 |
| 2025-03-05 | -59.50 |
| 2025-03-04 | -59.89 |
| 2025-03-03 | -60.29 |
| 2025-02-28 | -59.20 |
| 2025-02-27 | -57.51 |
| 2025-02-26 | -57.81 |
| 2025-02-25 | -59.20 |
| 2025-02-24 | -58.60 |
| 2025-02-21 | -57.41 |
| 2025-02-20 | -56.12 |
| 2025-02-19 | -59.89 |
| 2025-02-18 | -59.99 |
| 2025-02-17 | -59.00 |
| 2025-02-14 | -60.09 |
| 2025-02-13 | -62.08 |
| 2025-02-12 | -60.89 |
| 2025-02-11 | -61.28 |
| 2025-02-10 | -60.79 |
| 2025-02-07 | -60.49 |
| 2025-02-06 | -60.59 |
| 2025-02-05 | -61.68 |
| 2025-02-04 | -61.88 |
| 2025-02-03 | -62.08 |
| 2025-01-28 | -62.87 |
| 2025-01-27 | -62.28 |
| 2025-01-24 | -62.87 |
| 2025-01-23 | -63.27 |
| 2025-01-22 | -62.87 |
| 2025-01-21 | -61.98 |
| 2025-01-20 | -62.08 |
| 2025-01-17 | -62.18 |
| 2025-01-16 | -62.28 |
| 2025-01-15 | -62.28 |
| 2025-01-14 | -61.98 |
| 2025-01-13 | -62.47 |
| 2025-01-10 | -61.88 |
| 2025-01-09 | -61.48 |
| 2025-01-08 | -61.28 |
| 2025-01-07 | -60.49 |
| 2025-01-06 | -60.99 |
| 2025-01-03 | -60.79 |
| 2025-01-02 | -60.49 |
| 2024-12-31 | -60.49 |
| 2024-12-30 | -60.59 |
| 2024-12-27 | -59.79 |
| 2024-12-24 | -59.30 |
| 2024-12-23 | -60.09 |
| 2024-12-20 | -60.59 |
| 2024-12-19 | -60.69 |
| 2024-12-18 | -60.39 |
| 2024-12-17 | -61.18 |
| 2024-12-16 | -61.48 |
| 2024-12-13 | -60.79 |
| 2024-12-12 | -59.79 |
| 2024-12-11 | -60.09 |
| 2024-12-10 | -60.39 |
| 2024-12-09 | -59.89 |
| 2024-12-06 | -61.28 |
| 2024-12-05 | -61.58 |
| 2024-12-04 | -61.18 |
| 2024-12-03 | -60.99 |
| 2024-12-02 | -61.18 |
| 2024-11-29 | -61.68 |
| 2024-11-28 | -61.88 |
| 2024-11-27 | -61.58 |
| 2024-11-26 | -62.67 |
| 2024-11-25 | -62.47 |
| 2024-11-22 | -63.07 |
| 2024-11-21 | -61.48 |
| 2024-11-20 | -60.89 |
| 2024-11-19 | -61.28 |
| 2024-11-18 | -60.89 |
| 2024-11-15 | -61.08 |
| 2024-11-14 | -61.28 |
| 2024-11-13 | -59.99 |
| 2024-11-12 | -59.00 |
| 2024-11-11 | -59.00 |
| 2024-11-08 | -58.50 |
| 2024-11-07 | -57.71 |
| 2024-11-06 | -59.00 |
| 2024-11-05 | -58.30 |
| 2024-11-04 | -59.20 |
| 2024-11-01 | -60.79 |
| 2024-10-31 | -61.38 |
| 2024-10-30 | -61.58 |
| 2024-10-29 | -61.28 |
| 2024-10-28 | -61.28 |
| 2024-10-25 | -62.28 |
| 2024-10-24 | -62.77 |
| 2024-10-23 | -61.28 |
| 2024-10-22 | -61.68 |
| 2024-10-21 | -62.18 |
| 2024-10-18 | -61.68 |
| 2024-10-17 | -62.97 |
| 2024-10-16 | -61.68 |
| 2024-10-15 | -61.38 |
| 2024-10-14 | -59.00 |
| 2024-10-10 | -57.71 |
| 2024-10-09 | -59.79 |
| 2024-10-08 | -57.81 |
| 2024-10-07 | -50.26 |
| 2024-10-04 | -52.55 |
| 2024-10-03 | -54.33 |
| 2024-10-02 | -53.54 |
| 2024-09-30 | -56.91 |
| 2024-09-27 | -59.99 |
| 2024-09-26 | -62.28 |
| 2024-09-25 | -65.06 |
| 2024-09-24 | -64.86 |
| 2024-09-23 | -66.25 |
| 2024-09-20 | -65.75 |
| 2024-09-19 | -65.55 |
| 2024-09-17 | -66.35 |
| 2024-09-16 | -66.35 |
| 2024-09-13 | -65.55 |
| 2024-09-12 | -65.25 |
| 2024-09-11 | -66.74 |
| 2024-09-10 | -66.74 |
| 2024-09-09 | -66.54 |
| 2024-09-05 | -66.59 |
| 2024-09-04 | -66.10 |
| 2024-09-03 | -66.10 |
| 2024-09-02 | -66.01 |
| 2024-08-30 | -65.32 |
| 2024-08-29 | -65.03 |
| 2024-08-28 | -66.10 |
| 2024-08-27 | -66.49 |
| 2024-08-26 | -69.23 |
| 2024-08-23 | -69.42 |
| 2024-08-22 | -68.84 |
| 2024-08-21 | -68.64 |
| 2024-08-20 | -67.76 |
| 2024-08-19 | -68.94 |
| 2024-08-16 | -69.23 |
| 2024-08-15 | -69.72 |
| 2024-08-14 | -69.52 |
| 2024-08-13 | -69.42 |
| 2024-08-12 | -69.23 |
| 2024-08-09 | -68.64 |
| 2024-08-08 | -68.45 |
| 2024-08-07 | -68.06 |
| 2024-08-06 | -68.06 |
| 2024-08-05 | -69.52 |
| 2024-08-02 | -69.23 |
| 2024-08-01 | -69.13 |
| 2024-07-31 | -68.74 |
| 2024-07-30 | -69.81 |
| 2024-07-29 | -69.42 |
| 2024-07-26 | -69.23 |
| 2024-07-25 | -69.52 |
| 2024-07-24 | -68.94 |
| 2024-07-23 | -68.45 |
| 2024-07-22 | -67.67 |
| 2024-07-19 | -66.98 |
| 2024-07-18 | -66.40 |
| 2024-07-17 | -66.79 |
| 2024-07-16 | -66.79 |
| 2024-07-15 | -66.30 |
| 2024-07-12 | -65.32 |
| 2024-07-11 | -65.91 |
| 2024-07-10 | -67.08 |
| 2024-07-09 | -66.88 |
| 2024-07-08 | -66.30 |
| 2024-07-05 | -65.32 |
| 2024-07-04 | -65.03 |
| 2024-07-03 | -64.93 |
| 2024-07-02 | -65.52 |
| 2024-06-28 | -65.52 |
| 2024-06-27 | -65.32 |
| 2024-06-26 | -65.13 |
| 2024-06-25 | -65.03 |
| 2024-06-24 | -65.13 |
| 2024-06-21 | -64.25 |
| 2024-06-20 | -63.47 |
| 2024-06-19 | -62.78 |
| 2024-06-18 | -63.56 |
| 2024-06-17 | -63.86 |
| 2024-06-14 | -62.88 |
| 2024-06-13 | -62.59 |
| 2024-06-12 | -62.68 |
| 2024-06-11 | -62.98 |
| 2024-06-07 | -62.10 |
| 2024-06-06 | -62.74 |
| 2024-06-05 | -62.26 |
| 2024-06-04 | -62.17 |
| 2024-06-03 | -63.13 |
| 2024-05-31 | -63.32 |
| 2024-05-30 | -62.74 |
| 2024-05-29 | -61.11 |
| 2024-05-28 | -60.34 |
| 2024-05-27 | -60.15 |
| 2024-05-24 | -59.96 |
| 2024-05-23 | -59.57 |
| 2024-05-22 | -58.52 |
| 2024-05-21 | -59.00 |
| 2024-05-20 | -56.88 |
| 2024-05-17 | -57.56 |
| 2024-05-16 | -58.23 |
| 2024-05-14 | -57.46 |
| 2024-05-13 | -58.13 |
| 2024-05-10 | -59.19 |
| 2024-05-09 | -60.15 |
| 2024-05-08 | -61.40 |
| 2024-05-07 | -59.67 |
| 2024-05-06 | -59.38 |
| 2024-05-03 | -59.77 |
| 2024-05-02 | -59.38 |
| 2024-04-30 | -60.25 |
| 2024-04-29 | -59.96 |
| 2024-04-26 | -60.34 |
| 2024-04-25 | -61.69 |
| 2024-04-24 | -61.97 |
| 2024-04-23 | -63.03 |
| 2024-04-22 | -63.41 |
| 2024-04-19 | -64.28 |
| 2024-04-18 | -63.22 |
| 2024-04-17 | -63.41 |
| 2024-04-16 | -63.70 |
| 2024-04-15 | -63.41 |
| 2024-04-12 | -63.22 |
| 2024-04-11 | -63.03 |
| 2024-04-10 | -63.03 |
| 2024-04-09 | -62.65 |
| 2024-04-08 | -63.22 |
| 2024-04-05 | -64.09 |
| 2024-04-03 | -62.65 |
| 2024-04-02 | -62.36 |
| 2024-03-28 | -62.36 |
| 2024-03-27 | -62.65 |
| 2024-03-26 | -62.26 |
| 2024-03-25 | -62.17 |
| 2024-03-22 | -61.30 |
| 2024-03-21 | -61.11 |
| 2024-03-20 | -61.49 |
| 2024-03-19 | -62.74 |
| 2024-03-18 | -61.40 |
| 2024-03-15 | -61.40 |
| 2024-03-14 | -61.49 |
| 2024-03-13 | -61.88 |
| 2024-03-12 | -61.40 |
| 2024-03-11 | -63.32 |
| 2024-03-08 | -64.18 |
| 2024-03-07 | -62.65 |
| 2024-03-06 | -62.26 |
| 2024-03-05 | -61.69 |
| 2024-03-04 | -59.57 |
| 2024-03-01 | -58.80 |
| 2024-02-29 | -59.00 |
| 2024-02-28 | -56.79 |
| 2024-02-27 | -56.40 |
| 2024-02-26 | -56.88 |
| 2024-02-23 | -56.12 |
| 2024-02-22 | -56.12 |
| 2024-02-21 | -56.60 |
| 2024-02-20 | -57.46 |
| 2024-02-19 | -58.80 |
| 2024-02-16 | -58.42 |
| 2024-02-15 | -61.78 |
| 2024-02-14 | -62.07 |
| 2024-02-09 | -62.36 |
| 2024-02-08 | -60.82 |
| 2024-02-07 | -61.40 |
| 2024-02-06 | -60.34 |
| 2024-02-05 | -63.03 |
| 2024-02-02 | -62.17 |
| 2024-02-01 | -60.63 |
| 2024-01-31 | -61.40 |
| 2024-01-30 | -60.25 |
| 2024-01-29 | -57.17 |
| 2024-01-26 | -58.61 |
| 2024-01-25 | -57.84 |
| 2024-01-24 | -58.90 |
| 2024-01-23 | -60.63 |
| 2024-01-22 | -61.21 |
| 2024-01-19 | -58.13 |
| 2024-01-18 | -57.08 |
| 2024-01-17 | -58.32 |
| 2024-01-16 | -54.20 |
| 2024-01-15 | -54.00 |
| 2024-01-12 | -53.72 |
| 2024-01-11 | -53.81 |
| 2024-01-10 | -53.81 |
| 2024-01-09 | -53.62 |
| 2024-01-08 | -55.16 |
| 2024-01-05 | -54.77 |
| 2024-01-04 | -54.29 |
| 2024-01-03 | -53.52 |
| 2024-01-02 | -54.20 |
| 2023-12-29 | -53.72 |
| 2023-12-28 | -54.68 |
| 2023-12-27 | -56.88 |
| 2023-12-22 | -57.17 |
| 2023-12-21 | -58.23 |
| 2023-12-20 | -58.71 |
| 2023-12-19 | -59.00 |
| 2023-12-18 | -58.52 |
| 2023-12-15 | -57.27 |
| 2023-12-14 | -58.61 |
| 2023-12-13 | -58.90 |
| 2023-12-12 | -58.71 |
| 2023-12-11 | -57.75 |
| 2023-12-08 | -57.84 |
| 2023-12-07 | -57.94 |
| 2023-12-06 | -57.94 |
| 2023-12-05 | -57.65 |
| 2023-12-04 | -57.46 |
| 2023-12-01 | -57.36 |
| 2023-11-30 | -57.17 |
| 2023-11-29 | -56.60 |
| 2023-11-28 | -54.58 |
| 2023-11-27 | -53.81 |
| 2023-11-24 | -53.33 |
| 2023-11-23 | -51.80 |
| 2023-11-22 | -52.95 |
| 2023-11-21 | -52.66 |
| 2023-11-20 | -53.33 |
| 2023-11-17 | -54.58 |
| 2023-11-16 | -54.00 |
| 2023-11-15 | -53.62 |
| 2023-11-14 | -55.06 |
| 2023-11-13 | -54.39 |
| 2023-11-10 | -55.35 |
| 2023-11-09 | -54.10 |
| 2023-11-08 | -52.76 |
| 2023-11-07 | -53.43 |
| 2023-11-06 | -51.89 |
| 2023-11-03 | -53.81 |
| 2023-11-02 | -55.73 |
| 2023-11-01 | -55.64 |
| 2023-10-31 | -55.73 |
| 2023-10-30 | -54.39 |
| 2023-10-27 | -54.77 |
| 2023-10-26 | -56.40 |
| 2023-10-25 | -56.12 |
| 2023-10-24 | -56.21 |
| 2023-10-20 | -55.44 |
| 2023-10-19 | -55.06 |
| 2023-10-18 | -54.87 |
| 2023-10-17 | -52.85 |
| 2023-10-16 | -52.76 |
| 2023-10-13 | -51.12 |
| 2023-10-12 | -50.55 |
| 2023-10-11 | -50.35 |
| 2023-10-10 | -52.08 |
| 2023-10-09 | -52.95 |
| 2023-10-06 | -52.18 |
| 2023-10-05 | -52.95 |
| 2023-10-04 | -53.14 |
| 2023-10-03 | -52.28 |
| 2023-09-29 | -50.74 |
| 2023-09-28 | -50.64 |
| 2023-09-27 | -50.74 |
| 2023-09-26 | -50.55 |
| 2023-09-25 | -50.35 |
| 2023-09-22 | -50.07 |
| 2023-09-21 | -50.55 |
| 2023-09-20 | -48.82 |
| 2023-09-19 | -49.01 |
| 2023-09-18 | -47.76 |
| 2023-09-15 | -47.95 |
| 2023-09-14 | -47.86 |
| 2023-09-13 | -47.95 |
| 2023-09-12 | -46.42 |
| 2023-09-11 | -46.42 |
| 2023-09-07 | -49.30 |
| 2023-09-06 | -47.19 |
| 2023-09-05 | -47.67 |
| 2023-09-04 | -47.09 |
| 2023-08-31 | -44.11 |
| 2023-08-30 | -43.34 |
| 2023-08-29 | -43.15 |
| 2023-08-28 | -45.46 |
| 2023-08-25 | -46.71 |
| 2023-08-24 | -47.19 |
| 2023-08-23 | -45.07 |
| 2023-08-22 | -46.51 |
| 2023-08-21 | -45.94 |
| 2023-08-18 | -43.63 |
| 2023-08-17 | -42.00 |
| 2023-08-16 | -42.19 |
| 2023-08-15 | -41.23 |
| 2023-08-14 | -40.75 |
| 2023-08-11 | -42.19 |
| 2023-08-10 | -41.23 |
| 2023-08-09 | -42.77 |
| 2023-08-08 | -43.15 |
| 2023-08-07 | -43.44 |
| 2023-08-04 | -40.85 |
| 2023-08-03 | -41.14 |
| 2023-08-02 | -41.14 |
| 2023-08-01 | -38.93 |
| 2023-07-31 | -38.06 |
| 2023-07-28 | -38.16 |
| 2023-07-27 | -39.89 |
| 2023-07-26 | -39.98 |
| 2023-07-25 | -39.12 |
| 2023-07-24 | -40.66 |
| 2023-07-21 | -40.37 |
| 2023-07-20 | -40.75 |
| 2023-07-19 | -40.56 |
| 2023-07-18 | -39.41 |
| 2023-07-14 | -38.16 |
| 2023-07-13 | -38.35 |
| 2023-07-12 | -39.89 |
| 2023-07-11 | -40.08 |
| 2023-07-10 | -41.81 |
| 2023-07-07 | -40.75 |
| 2023-07-06 | -40.85 |
| 2023-07-05 | -39.02 |
| 2023-07-04 | -37.49 |
| 2023-07-03 | -40.75 |
| 2023-06-30 | -42.29 |
| 2023-06-29 | -41.62 |
| 2023-06-28 | -42.10 |
| 2023-06-27 | -41.04 |
| 2023-06-26 | -41.52 |
| 2023-06-23 | -43.25 |
| 2023-06-21 | -37.97 |
| 2023-06-20 | -35.18 |
| 2023-06-19 | -33.65 |
| 2023-06-16 | -33.17 |
| 2023-06-15 | -36.91 |
| 2023-06-14 | -40.37 |
| 2023-06-13 | -38.64 |
| 2023-06-12 | -38.16 |
| 2023-06-09 | -36.72 |
| 2023-06-08 | -37.58 |
| 2023-06-07 | -37.39 |
| 2023-06-06 | -39.09 |
| 2023-06-05 | -38.23 |
| 2023-06-02 | -40.62 |
| 2023-06-01 | -40.81 |
| 2023-05-31 | -41.00 |
| 2023-05-30 | -40.05 |
| 2023-05-29 | -40.24 |
| 2023-05-25 | -39.19 |
| 2023-05-24 | -39.00 |
| 2023-05-23 | -37.28 |
| 2023-05-22 | -36.90 |
| 2023-05-19 | -36.70 |
| 2023-05-18 | -35.75 |
| 2023-05-17 | -34.70 |
| 2023-05-16 | -33.94 |
| 2023-05-15 | -32.22 |
| 2023-05-12 | -32.98 |
| 2023-05-11 | -31.74 |
| 2023-05-10 | -30.40 |
| 2023-05-09 | -29.07 |
| 2023-05-08 | -27.54 |
| 2023-05-05 | -29.35 |
| 2023-05-04 | -28.97 |
| 2023-05-03 | -32.50 |
| 2023-05-02 | -29.07 |
| 2023-04-28 | -30.21 |
| 2023-04-27 | -29.16 |
| 2023-04-26 | -30.88 |
| 2023-04-25 | -29.73 |
| 2023-04-24 | -29.26 |
| 2023-04-21 | -28.59 |
| 2023-04-20 | -27.44 |
| 2023-04-19 | -29.83 |
| 2023-04-18 | -30.21 |
| 2023-04-17 | -29.83 |
| 2023-04-14 | -29.35 |
| 2023-04-13 | -29.26 |
| 2023-04-12 | -31.74 |
| 2023-04-11 | -32.03 |
| 2023-04-06 | -33.46 |
| 2023-04-04 | -34.13 |
| 2023-04-03 | -33.46 |
| 2023-03-31 | -35.08 |
| 2023-03-30 | -36.90 |
| 2023-03-29 | -33.84 |
| 2023-03-28 | -22.29 |
| 2023-03-27 | -22.29 |
| 2023-03-24 | -22.96 |
| 2023-03-23 | -24.10 |
| 2023-03-22 | -22.48 |
| 2023-03-21 | -20.76 |
| 2023-03-20 | -24.87 |
| 2023-03-17 | -22.38 |
| 2023-03-16 | -26.11 |
| 2023-03-15 | -29.83 |
| 2023-03-14 | -32.31 |
| 2023-03-13 | -30.40 |
| 2023-03-10 | -30.31 |
| 2023-03-09 | -27.54 |
| 2023-03-08 | -25.34 |
| 2023-03-07 | -27.44 |
| 2023-03-06 | -27.44 |
| 2023-03-03 | -32.69 |
| 2023-03-02 | -34.32 |
| 2023-03-01 | -34.32 |
| 2023-02-28 | -35.08 |
| 2023-02-27 | -38.52 |
| 2023-02-24 | -39.66 |
| 2023-02-23 | -36.61 |
| 2023-02-22 | -36.99 |
| 2023-02-21 | -35.46 |
| 2023-02-20 | -39.28 |
| 2023-02-17 | -42.24 |
| 2023-02-16 | -41.57 |
| 2023-02-15 | -43.20 |
| 2023-02-14 | -42.24 |
| 2023-02-13 | -41.76 |
| 2023-02-10 | -42.72 |
| 2023-02-09 | -41.95 |
| 2023-02-08 | -41.86 |
| 2023-02-07 | -42.15 |
| 2023-02-06 | -41.67 |
| 2023-02-03 | -41.38 |
| 2023-02-02 | -40.52 |
| 2023-02-01 | -40.52 |
| 2023-01-31 | -41.48 |
| 2023-01-30 | -41.48 |
| 2023-01-27 | -41.10 |
| 2023-01-26 | -41.48 |
| 2023-01-20 | -42.24 |
| 2023-01-19 | -42.15 |
| 2023-01-18 | -41.67 |
| 2023-01-17 | -41.29 |
| 2023-01-16 | -40.81 |
| 2023-01-13 | -40.52 |
| 2023-01-12 | -41.29 |
| 2023-01-11 | -39.19 |
| 2023-01-10 | -38.42 |
| 2023-01-09 | -43.10 |
| 2023-01-06 | -46.25 |
| 2023-01-05 | -44.63 |
| 2023-01-04 | -45.30 |
| 2023-01-03 | -45.11 |
| 2022-12-30 | -45.01 |
| 2022-12-29 | -45.58 |
| 2022-12-28 | -45.01 |
| 2022-12-23 | -47.21 |
| 2022-12-22 | -46.73 |
| 2022-12-21 | -47.30 |
| 2022-12-20 | -47.68 |
| 2022-12-19 | -47.01 |
| 2022-12-16 | -45.30 |
| 2022-12-15 | -46.63 |
| 2022-12-14 | -45.39 |
| 2022-12-13 | -45.58 |
| 2022-12-12 | -45.30 |
| 2022-12-09 | -44.34 |
| 2022-12-08 | -47.40 |
| 2022-12-07 | -49.02 |
| 2022-12-06 | -51.02 |
| 2022-12-05 | -49.21 |
| 2022-12-02 | -51.50 |
| 2022-12-01 | -51.50 |
| 2022-11-30 | -53.03 |
| 2022-11-29 | -54.56 |
| 2022-11-28 | -56.47 |
| 2022-11-25 | -57.04 |
| 2022-11-24 | -56.08 |
| 2022-11-23 | -56.08 |
| 2022-11-22 | -54.56 |
| 2022-11-21 | -53.79 |
| 2022-11-18 | -52.74 |
| 2022-11-17 | -53.70 |
| 2022-11-16 | -53.03 |
| 2022-11-15 | -53.41 |
| 2022-11-14 | -51.69 |
| 2022-11-11 | -58.66 |
| 2022-11-10 | -59.71 |
| 2022-11-09 | -59.04 |
| 2022-11-08 | -58.57 |
| 2022-11-07 | -58.85 |
| 2022-11-04 | -63.05 |
| 2022-11-03 | -63.91 |
| 2022-11-02 | -63.05 |
| 2022-11-01 | -63.53 |
| 2022-10-31 | -64.20 |
| 2022-10-28 | -62.58 |
| 2022-10-27 | -60.38 |
| 2022-10-26 | -60.48 |
| 2022-10-25 | -61.24 |
| 2022-10-24 | -60.67 |
| 2022-10-21 | -58.18 |
| 2022-10-20 | -59.14 |
| 2022-10-19 | -57.80 |
| 2022-10-18 | -57.99 |
| 2022-10-17 | -59.52 |
| 2022-10-14 | -59.90 |
| 2022-10-13 | -61.91 |
| 2022-10-12 | -61.81 |
| 2022-10-11 | -62.10 |
| 2022-10-10 | -61.53 |
| 2022-10-07 | -61.72 |
| 2022-10-06 | -60.67 |
| 2022-10-05 | -59.81 |
| 2022-10-03 | -60.28 |
| 2022-09-30 | -59.81 |
| 2022-09-29 | -60.86 |
| 2022-09-28 | -60.95 |
| 2022-09-27 | -59.04 |
| 2022-09-26 | -60.48 |
| 2022-09-23 | -60.67 |
| 2022-09-22 | -60.67 |
| 2022-09-21 | -59.81 |
| 2022-09-20 | -58.47 |
| 2022-09-19 | -58.18 |
| 2022-09-16 | -56.08 |
| 2022-09-15 | -56.47 |
| 2022-09-14 | -55.89 |
| 2022-09-13 | -55.51 |
| 2022-09-09 | -55.23 |
| 2022-09-08 | -56.37 |
| 2022-09-07 | -56.08 |
| 2022-09-06 | -56.56 |
| 2022-09-05 | -56.66 |
| 2022-09-02 | -55.99 |
| 2022-09-01 | -55.13 |
| 2022-08-31 | -55.42 |
| 2022-08-30 | -55.61 |
| 2022-08-29 | -56.47 |
| 2022-08-26 | -57.33 |
| 2022-08-25 | -57.80 |
| 2022-08-24 | -59.71 |
| 2022-08-23 | -59.04 |
| 2022-08-22 | -58.76 |
| 2022-08-19 | -58.85 |
| 2022-08-18 | -58.28 |
| 2022-08-17 | -58.66 |
| 2022-08-16 | -57.61 |
| 2022-08-15 | -56.94 |
| 2022-08-12 | -57.04 |
| 2022-08-11 | -56.75 |
| 2022-08-10 | -57.23 |
| 2022-08-09 | -56.28 |
| 2022-08-08 | -56.28 |
| 2022-08-05 | -55.99 |
| 2022-08-04 | -56.28 |
| 2022-08-03 | -56.94 |
| 2022-08-02 | -56.75 |
| 2022-08-01 | -55.61 |
| 2022-07-29 | -54.46 |
| 2022-07-28 | -53.03 |
| 2022-07-27 | -53.70 |
| 2022-07-26 | -54.17 |
| 2022-07-25 | -53.41 |
| 2022-07-22 | -53.70 |
| 2022-07-21 | -52.93 |
| 2022-07-20 | -53.41 |
| 2022-07-19 | -53.03 |
| 2022-07-18 | -53.22 |
| 2022-07-15 | -54.08 |
| 2022-07-14 | -52.55 |
| 2022-07-13 | -52.93 |
| 2022-07-12 | -53.32 |
| 2022-07-11 | -51.50 |
| 2022-07-08 | -51.88 |
| 2022-07-07 | -50.64 |
| 2022-07-06 | -49.97 |
| 2022-07-05 | -50.45 |
| 2022-07-04 | -50.64 |
| 2022-06-30 | -51.50 |
| 2022-06-29 | -52.07 |
| 2022-06-28 | -50.83 |
| 2022-06-27 | -50.55 |
| 2022-06-24 | -50.74 |
| 2022-06-23 | -50.17 |
| 2022-06-22 | -57.80 |
| 2022-06-21 | -57.99 |
| 2022-06-20 | -58.38 |
| 2022-06-17 | -59.43 |
| 2022-06-16 | -60.57 |
| 2022-06-15 | -60.09 |
| 2022-06-14 | -60.48 |
| 2022-06-13 | -60.38 |
| 2022-06-10 | -58.95 |
| 2022-06-09 | -58.95 |
| 2022-06-08 | -58.28 |
| 2022-06-07 | -59.04 |
| 2022-06-06 | -59.62 |
| 2022-06-02 | -60.17 |
| 2022-06-01 | -59.99 |
| 2022-05-31 | -59.90 |
| 2022-05-30 | -61.10 |
| 2022-05-27 | -61.19 |
| 2022-05-26 | -61.10 |
| 2022-05-25 | -61.29 |
| 2022-05-24 | -60.64 |
| 2022-05-23 | -59.15 |
| 2022-05-20 | -59.99 |
| 2022-05-19 | -60.92 |
| 2022-05-18 | -61.19 |
| 2022-05-17 | -60.73 |
| 2022-05-16 | -61.47 |
| 2022-05-13 | -61.38 |
| 2022-05-12 | -62.31 |
| 2022-05-11 | -61.94 |
| 2022-05-10 | -61.29 |
| 2022-05-06 | -61.29 |
| 2022-05-05 | -60.45 |
| 2022-05-04 | -60.92 |
| 2022-05-03 | -59.71 |
| 2022-04-29 | -59.25 |
| 2022-04-28 | -60.36 |
| 2022-04-27 | -61.75 |
| 2022-04-26 | -61.66 |
| 2022-04-25 | -63.33 |
| 2022-04-22 | -61.29 |
| 2022-04-21 | -61.38 |
| 2022-04-20 | -59.15 |
| 2022-04-19 | -58.41 |
| 2022-04-14 | -57.57 |
| 2022-04-13 | -58.32 |
| 2022-04-12 | -57.85 |
| 2022-04-11 | -58.50 |
| 2022-04-08 | -56.74 |
| 2022-04-07 | -57.39 |
| 2022-04-06 | -56.09 |
| 2022-04-04 | -55.62 |
| 2022-04-01 | -56.92 |
| 2022-03-31 | -56.37 |
| 2022-03-30 | -56.46 |
| 2022-03-29 | -58.50 |
| 2022-03-28 | -60.92 |
| 2022-03-25 | -61.01 |
| 2022-03-24 | -59.06 |
| 2022-03-23 | -59.99 |
| 2022-03-22 | -60.64 |
| 2022-03-21 | -60.55 |
| 2022-03-18 | -60.92 |
| 2022-03-17 | -62.22 |
| 2022-03-16 | -64.63 |
| 2022-03-15 | -66.76 |
| 2022-03-14 | -64.17 |
| 2022-03-11 | -61.01 |
| 2022-03-10 | -61.19 |
| 2022-03-09 | -61.29 |
| 2022-03-08 | -62.68 |
| 2022-03-07 | -60.82 |
| 2022-03-04 | -59.80 |
| 2022-03-03 | -59.43 |
| 2022-03-02 | -59.52 |
| 2022-03-01 | -58.41 |
| 2022-02-28 | -59.25 |
| 2022-02-25 | -57.30 |
| 2022-02-24 | -58.04 |
| 2022-02-23 | -56.55 |
| 2022-02-22 | -57.67 |
| 2022-02-21 | -57.02 |
| 2022-02-18 | -56.74 |
| 2022-02-17 | -56.00 |
| 2022-02-16 | -56.00 |
| 2022-02-15 | -57.30 |
| 2022-02-14 | -57.76 |
| 2022-02-11 | -57.39 |
| 2022-02-10 | -57.02 |
| 2022-02-09 | -57.67 |
| 2022-02-08 | -57.85 |
| 2022-02-07 | -58.22 |
| 2022-02-04 | -58.69 |
| 2022-01-31 | -59.34 |
| 2022-01-28 | -59.80 |
| 2022-01-27 | -61.19 |
| 2022-01-26 | -58.78 |
| 2022-01-25 | -58.69 |
| 2022-01-24 | -57.02 |
| 2022-01-21 | -56.00 |
| 2022-01-20 | -56.00 |
| 2022-01-19 | -56.74 |
| 2022-01-18 | -56.27 |
| 2022-01-17 | -57.67 |
| 2022-01-14 | -56.55 |
| 2022-01-13 | -57.39 |
| 2022-01-12 | -55.72 |
| 2022-01-11 | -56.74 |
| 2022-01-10 | -57.02 |
| 2022-01-07 | -57.85 |
| 2022-01-06 | -57.67 |
| 2022-01-05 | -58.22 |
| 2022-01-04 | -56.46 |
| 2022-01-03 | -54.79 |
| 2021-12-31 | -56.92 |
| 2021-12-30 | -56.83 |
| 2021-12-29 | -56.65 |
| 2021-12-28 | -56.27 |
| 2021-12-24 | -57.67 |
| 2021-12-23 | -58.22 |
| 2021-12-22 | -58.69 |
| 2021-12-21 | -59.15 |
| 2021-12-20 | -59.62 |
| 2021-12-17 | -58.69 |
| 2021-12-16 | -57.67 |
| 2021-12-15 | -59.90 |
| 2021-12-14 | -57.85 |
| 2021-12-13 | -57.11 |
| 2021-12-10 | -56.37 |
| 2021-12-09 | -55.35 |
| 2021-12-08 | -56.09 |
| 2021-12-07 | -56.83 |
| 2021-12-06 | -57.39 |
| 2021-12-03 | -55.25 |
| 2021-12-02 | -55.90 |
| 2021-12-01 | -55.25 |
| 2021-11-30 | -54.42 |
| 2021-11-29 | -49.40 |
| 2021-11-26 | -53.30 |
| 2021-11-25 | -51.26 |
| 2021-11-24 | -51.91 |
| 2021-11-23 | -53.77 |
| 2021-11-22 | -54.23 |
| 2021-11-19 | -53.30 |
| 2021-11-18 | -52.28 |
| 2021-11-17 | -50.61 |
| 2021-11-16 | -49.68 |
| 2021-11-15 | -50.61 |
| 2021-11-12 | -50.33 |
| 2021-11-11 | -50.15 |
| 2021-11-10 | -51.91 |
| 2021-11-09 | -52.10 |
| 2021-11-08 | -52.75 |
| 2021-11-05 | -52.65 |
| 2021-11-04 | -52.19 |
| 2021-11-03 | -51.73 |
| 2021-11-02 | -51.73 |
| 2021-11-01 | -50.89 |
| 2021-10-29 | -49.40 |
| 2021-10-28 | -49.59 |
| 2021-10-27 | -48.29 |
| 2021-10-26 | -48.01 |
| 2021-10-25 | -46.06 |
| 2021-10-22 | -44.86 |
| 2021-10-21 | -45.78 |
| 2021-10-20 | -44.48 |
| 2021-10-19 | -45.04 |
| 2021-10-18 | -45.78 |
| 2021-10-15 | -46.53 |
| 2021-10-12 | -45.32 |
| 2021-10-11 | -43.65 |
| 2021-10-08 | -45.51 |
| 2021-10-07 | -42.91 |
| 2021-10-06 | -44.76 |
| 2021-10-05 | -41.70 |
| 2021-10-04 | -42.54 |
| 2021-09-30 | -41.33 |
| 2021-09-29 | -43.18 |
| 2021-09-28 | -41.89 |
| 2021-09-27 | -45.23 |
| 2021-09-24 | -43.00 |
| 2021-09-23 | -42.26 |
| 2021-09-21 | -42.16 |
| 2021-09-20 | -42.63 |
| 2021-09-17 | -39.66 |
| 2021-09-16 | -41.79 |
| 2021-09-15 | -39.56 |
| 2021-09-14 | -39.66 |
| 2021-09-13 | -39.56 |
| 2021-09-10 | -37.99 |
| 2021-09-09 | -37.89 |
| 2021-09-08 | -37.43 |
| 2021-09-07 | -36.78 |
| 2021-09-06 | -32.88 |
| 2021-09-03 | -35.94 |
| 2021-09-02 | -36.96 |
| 2021-09-01 | -35.85 |
| 2021-08-31 | -36.41 |
| 2021-08-30 | -36.87 |
| 2021-08-27 | -38.64 |
| 2021-08-26 | -38.64 |
| 2021-08-25 | -37.80 |
| 2021-08-24 | -37.06 |
| 2021-08-23 | -40.03 |
| 2021-08-20 | -41.14 |
| 2021-08-19 | -38.45 |
| 2021-08-18 | -37.24 |
| 2021-08-17 | -37.71 |
| 2021-08-16 | -35.57 |
| 2021-08-13 | -34.18 |
| 2021-08-12 | -34.64 |
| 2021-08-11 | -32.32 |
| 2021-08-10 | -32.51 |
| 2021-08-09 | -35.48 |
| 2021-08-06 | -32.97 |
| 2021-08-05 | -37.89 |
| 2021-08-04 | -35.94 |
| 2021-08-03 | -35.57 |
| 2021-08-02 | -33.99 |
| 2021-07-30 | -33.16 |
| 2021-07-29 | -32.04 |
| 2021-07-28 | -38.26 |
| 2021-07-27 | -38.08 |
| 2021-07-26 | -37.15 |
| 2021-07-23 | -29.54 |
| 2021-07-22 | -27.96 |
| 2021-07-21 | -28.15 |
| 2021-07-20 | -30.00 |
| 2021-07-19 | -28.15 |
| 2021-07-16 | -28.42 |
| 2021-07-15 | -26.85 |
| 2021-07-14 | -24.43 |
| 2021-07-13 | -26.57 |
| 2021-07-12 | -24.43 |
| 2021-07-09 | -24.80 |
| 2021-07-08 | -26.20 |
| 2021-07-07 | -24.80 |
| 2021-07-06 | -23.23 |
| 2021-07-05 | -21.55 |
| 2021-07-02 | -17.38 |
| 2021-06-30 | -12.46 |
| 2021-06-29 | -9.11 |
| 2021-06-28 | -3.27 |
| 2021-06-25 | -3.64 |
| 2021-06-24 | -1.97 |
| 2021-06-23 | 3.60 |
| 2021-06-22 | 0.82 |
| 2021-06-21 | -9.49 |
| 2021-06-18 | -14.78 |
| 2021-06-17 | -12.73 |
| 2021-06-16 | -17.28 |
| 2021-06-15 | -16.45 |
| 2021-06-11 | -14.87 |
| 2021-06-10 | -14.13 |
| 2021-06-09 | -10.69 |
| 2021-06-08 | -15.43 |
| 2021-06-07 | -12.46 |
| 2021-06-04 | -9.84 |
| 2021-06-03 | -17.84 |
| 2021-06-02 | -23.18 |
| 2021-06-01 | -21.98 |
| 2021-05-31 | -23.92 |
| 2021-05-28 | -27.78 |
| 2021-05-27 | -26.22 |
| 2021-05-26 | -24.74 |
| 2021-05-25 | -25.20 |
| 2021-05-24 | -27.41 |
| 2021-05-21 | -30.54 |
| 2021-05-20 | -35.32 |
| 2021-05-18 | -34.50 |
| 2021-05-17 | -35.14 |
| 2021-05-14 | -35.60 |
| 2021-05-13 | -34.77 |
| 2021-05-12 | -33.76 |
| 2021-05-11 | -34.50 |
| 2021-05-10 | -36.80 |
| 2021-05-07 | -38.73 |
| 2021-05-06 | -36.61 |
| 2021-05-05 | -37.81 |
| 2021-05-04 | -37.07 |
| 2021-05-03 | -38.82 |
| 2021-04-30 | -37.99 |
| 2021-04-29 | -36.98 |
| 2021-04-28 | -37.26 |
| 2021-04-27 | -39.10 |
| 2021-04-26 | -39.10 |
| 2021-04-23 | -39.37 |
| 2021-04-22 | -40.84 |
| 2021-04-21 | -42.59 |
| 2021-04-20 | -41.58 |
| 2021-04-19 | -42.68 |
| 2021-04-16 | -43.51 |
| 2021-04-15 | -44.06 |
| 2021-04-14 | -42.78 |
| 2021-04-13 | -43.14 |
| 2021-04-12 | -43.70 |
| 2021-04-09 | -42.41 |
| 2021-04-08 | -41.58 |
| 2021-04-07 | -42.04 |
| 2021-04-01 | -40.38 |
| 2021-03-31 | -43.70 |
| 2021-03-30 | -42.04 |
| 2021-03-29 | -42.87 |
| 2021-03-26 | -42.32 |
| 2021-03-25 | -44.62 |
| 2021-03-24 | -44.16 |
| 2021-03-23 | -43.33 |
| 2021-03-22 | -39.65 |
| 2021-03-19 | -39.65 |
| 2021-03-18 | -39.10 |
| 2021-03-17 | -38.45 |
| 2021-03-16 | -38.64 |
| 2021-03-15 | -41.12 |
| 2021-03-12 | -41.03 |
| 2021-03-11 | -40.20 |
| 2021-03-10 | -42.68 |
| 2021-03-09 | -44.71 |
| 2021-03-08 | -43.70 |
| 2021-03-05 | -39.56 |
| 2021-03-04 | -37.35 |
| 2021-03-03 | -35.60 |
| 2021-03-02 | -35.32 |
| 2021-03-01 | -34.50 |
| 2021-02-26 | -38.73 |
| 2021-02-25 | -38.91 |
| 2021-02-24 | -39.56 |
| 2021-02-23 | -36.34 |
| 2021-02-22 | -34.59 |
| 2021-02-19 | -33.21 |
| 2021-02-18 | -33.02 |
| 2021-02-17 | -31.55 |
| 2021-02-16 | -31.37 |
| 2021-02-11 | -28.61 |
| 2021-02-10 | -26.86 |
| 2021-02-09 | -31.00 |
| 2021-02-08 | -28.61 |
| 2021-02-05 | -28.70 |
| 2021-02-04 | -28.61 |
| 2021-02-03 | -27.32 |
| 2021-02-02 | -28.33 |
| 2021-02-01 | -31.55 |
| 2021-01-29 | -29.71 |
| 2021-01-28 | -29.62 |
| 2021-01-27 | -29.34 |
| 2021-01-26 | -27.50 |
| 2021-01-25 | -23.27 |
| 2021-01-22 | -32.56 |
| 2021-01-21 | -33.21 |
| 2021-01-20 | -32.38 |
| 2021-01-19 | -37.99 |
| 2021-01-18 | -40.29 |
| 2021-01-15 | -40.38 |
| 2021-01-14 | -38.91 |
| 2021-01-13 | -40.11 |
| 2021-01-12 | -38.82 |
| 2021-01-11 | -39.10 |
| 2021-01-08 | -38.08 |
| 2021-01-07 | -38.18 |
| 2021-01-06 | -35.78 |
| 2021-01-05 | -37.16 |
| 2021-01-04 | -38.36 |
| 2020-12-31 | -38.73 |
| 2020-12-30 | -38.36 |
| 2020-12-29 | -42.04 |
| 2020-12-28 | -41.86 |
| 2020-12-24 | -43.60 |
| 2020-12-23 | -43.33 |
| 2020-12-22 | -43.05 |
| 2020-12-21 | -41.67 |
| 2020-12-18 | -45.54 |
| 2020-12-17 | -44.71 |
| 2020-12-16 | -44.80 |
| 2020-12-15 | -47.65 |
| 2020-12-14 | -48.02 |
| 2020-12-11 | -47.84 |
| 2020-12-10 | -47.74 |
| 2020-12-09 | -48.11 |
| 2020-12-08 | -47.56 |
| 2020-12-07 | -47.38 |
| 2020-12-04 | -47.38 |
| 2020-12-03 | -46.82 |
| 2020-12-02 | -47.56 |
| 2020-12-01 | -47.01 |
| 2020-11-30 | -46.46 |
| 2020-11-27 | -46.27 |
| 2020-11-26 | -46.55 |
| 2020-11-25 | -46.64 |
| 2020-11-24 | -46.46 |
| 2020-11-23 | -46.64 |
| 2020-11-20 | -45.35 |
| 2020-11-19 | -47.65 |
| 2020-11-18 | -50.32 |
| 2020-11-17 | -50.96 |
| 2020-11-16 | -50.23 |
| 2020-11-13 | -50.41 |
| 2020-11-12 | -50.69 |
| 2020-11-11 | -53.54 |
| 2020-11-10 | -54.37 |
| 2020-11-09 | -53.82 |
| 2020-11-06 | -55.38 |
| 2020-11-05 | -54.46 |
| 2020-11-04 | -55.56 |
| 2020-11-03 | -56.76 |
| 2020-11-02 | -57.50 |
| 2020-10-30 | -57.68 |
| 2020-10-29 | -57.77 |
| 2020-10-28 | -57.31 |
| 2020-10-27 | -56.58 |
| 2020-10-23 | -55.75 |
| 2020-10-22 | -55.75 |
| 2020-10-21 | -56.85 |
| 2020-10-20 | -58.32 |
| 2020-10-19 | -57.31 |
| 2020-10-16 | -57.31 |
| 2020-10-15 | -57.40 |
| 2020-10-14 | -56.67 |
| 2020-10-12 | -56.58 |
| 2020-10-09 | -56.48 |
| 2020-10-08 | -55.47 |
| 2020-10-07 | -54.55 |
| 2020-10-06 | -53.45 |
| 2020-10-05 | -54.64 |
| 2020-09-30 | -53.54 |
| 2020-09-29 | -54.83 |
| 2020-09-28 | -56.76 |
| 2020-09-25 | -56.30 |
| 2020-09-24 | -56.39 |
| 2020-09-23 | -56.39 |
| 2020-09-22 | -56.39 |
| 2020-09-21 | -55.66 |
| 2020-09-18 | -52.99 |
| 2020-09-17 | -54.00 |
| 2020-09-16 | -53.91 |
| 2020-09-15 | -54.83 |
| 2020-09-14 | -54.18 |
| 2020-09-11 | -54.28 |
| 2020-09-10 | -53.91 |
| 2020-09-09 | -53.82 |
| 2020-09-08 | -51.70 |
| 2020-09-07 | -52.44 |
| 2020-09-04 | -52.34 |
| 2020-09-03 | -51.15 |
| 2020-09-02 | -51.33 |
| 2020-09-01 | -50.60 |
| 2020-08-31 | -48.39 |
| 2020-08-28 | -49.77 |
| 2020-08-27 | -49.40 |
| 2020-08-26 | -50.87 |
| 2020-08-25 | -50.50 |
| 2020-08-24 | -48.85 |
| 2020-08-21 | -48.48 |
| 2020-08-20 | -49.03 |
| 2020-08-19 | -47.10 |
| 2020-08-18 | -46.73 |
| 2020-08-17 | -45.26 |
| 2020-08-14 | -46.64 |
| 2020-08-13 | -46.18 |
| 2020-08-12 | -45.44 |
| 2020-08-11 | -44.71 |
| 2020-08-10 | -43.33 |
| 2020-08-07 | -42.78 |
| 2020-08-06 | -42.68 |
| 2020-08-05 | -44.43 |
| 2020-08-04 | -46.55 |
| 2020-08-03 | -48.57 |
| 2020-07-31 | -49.12 |
| 2020-07-30 | -50.87 |
| 2020-07-29 | -51.61 |
| 2020-07-28 | -51.42 |
| 2020-07-27 | -51.61 |
| 2020-07-24 | -51.52 |
| 2020-07-23 | -48.48 |
| 2020-07-22 | -49.22 |
| 2020-07-21 | -48.48 |
| 2020-07-20 | -48.76 |
| 2020-07-17 | -50.78 |
| 2020-07-16 | -53.08 |
| 2020-07-15 | -50.41 |
| 2020-07-14 | -52.80 |
| 2020-07-13 | -51.24 |
| 2020-07-10 | -51.52 |
| 2020-07-09 | -48.48 |
| 2020-07-08 | -53.17 |
| 2020-07-07 | -54.09 |
| 2020-07-06 | -55.66 |
| 2020-07-03 | -55.75 |
| 2020-07-02 | -58.32 |
| 2020-06-30 | -59.34 |
| 2020-06-29 | -59.06 |
| 2020-06-26 | -60.26 |
| 2020-06-24 | -59.89 |
| 2020-06-23 | -59.34 |
| 2020-06-22 | -57.86 |
| 2020-06-19 | -58.60 |
| 2020-06-18 | -56.02 |
| 2020-06-17 | -55.66 |
| 2020-06-16 | -58.14 |
| 2020-06-15 | -59.43 |
| 2020-06-12 | -60.07 |
| 2020-06-11 | -59.52 |
| 2020-06-10 | -57.31 |
| 2020-06-09 | -58.23 |
| 2020-06-08 | -56.48 |
| 2020-06-05 | -52.71 |
| 2020-06-04 | -58.97 |
| 2020-06-03 | -57.59 |
| 2020-06-02 | -65.96 |
| 2020-06-01 | -67.34 |
| 2020-05-29 | -68.72 |
| 2020-05-28 | -67.65 |
| 2020-05-27 | -66.75 |
| 2020-05-26 | -68.01 |
| 2020-05-25 | -67.74 |
| 2020-05-22 | -67.02 |
| 2020-05-21 | -64.97 |
| 2020-05-20 | -64.25 |
| 2020-05-19 | -64.43 |
| 2020-05-18 | -64.88 |
| 2020-05-15 | -64.43 |
| 2020-05-14 | -64.97 |
| 2020-05-13 | -63.98 |
| 2020-05-12 | -63.72 |
| 2020-05-11 | -63.36 |
| 2020-05-08 | -63.80 |
| 2020-05-07 | -63.89 |
| 2020-05-06 | -65.15 |
| 2020-05-05 | -65.32 |
| 2020-05-04 | -65.23 |
| 2020-04-29 | -64.61 |
| 2020-04-28 | -63.80 |
| 2020-04-27 | -63.36 |
| 2020-04-24 | -63.18 |
| 2020-04-23 | -62.73 |
| 2020-04-22 | -62.02 |
| 2020-04-21 | -62.46 |
| 2020-04-20 | -60.94 |
| 2020-04-17 | -61.66 |
| 2020-04-16 | -61.57 |
| 2020-04-15 | -61.48 |
| 2020-04-14 | -60.41 |
| 2020-04-09 | -60.77 |
| 2020-04-08 | -62.46 |
| 2020-04-07 | -60.50 |
| 2020-04-06 | -59.34 |
| 2020-04-03 | -63.54 |
| 2020-04-02 | -62.46 |
| 2020-04-01 | -64.07 |
| 2020-03-31 | -62.82 |
| 2020-03-30 | -66.04 |
| 2020-03-27 | -67.92 |
| 2020-03-26 | -69.70 |
| 2020-03-25 | -70.15 |
| 2020-03-24 | -71.58 |
| 2020-03-23 | -72.74 |
| 2020-03-20 | -70.69 |
| 2020-03-19 | -71.22 |
| 2020-03-18 | -69.70 |
| 2020-03-17 | -68.90 |
| 2020-03-16 | -68.36 |
| 2020-03-13 | -67.56 |
| 2020-03-12 | -66.31 |
| 2020-03-11 | -64.52 |
| 2020-03-10 | -64.34 |
| 2020-03-09 | -64.25 |
| 2020-03-06 | -61.39 |
| 2020-03-05 | -62.73 |
| 2020-03-04 | -63.54 |
| 2020-03-03 | -62.91 |
| 2020-03-02 | -63.54 |
| 2020-02-28 | -63.89 |
| 2020-02-27 | -62.82 |
| 2020-02-26 | -62.29 |
| 2020-02-25 | -62.73 |
| 2020-02-24 | -62.20 |
| 2020-02-21 | -62.29 |
| 2020-02-20 | -61.66 |
| 2020-02-19 | -61.48 |
| 2020-02-18 | -60.94 |
| 2020-02-17 | -60.23 |
| 2020-02-14 | -60.23 |
| 2020-02-13 | -60.68 |
| 2020-02-12 | -60.68 |
| 2020-02-11 | -60.32 |
| 2020-02-10 | -60.77 |
| 2020-02-07 | -61.84 |
| 2020-02-06 | -61.66 |
| 2020-02-05 | -62.11 |
| 2020-02-04 | -61.66 |
| 2020-02-03 | -62.55 |
| 2020-01-31 | -62.82 |
| 2020-01-30 | -62.20 |
| 2020-01-29 | -59.87 |
| 2020-01-24 | -58.00 |
| 2020-01-23 | -57.91 |
| 2020-01-22 | -57.82 |
| 2020-01-21 | -58.35 |
| 2020-01-20 | -57.55 |
| 2020-01-17 | -56.92 |
| 2020-01-16 | -58.44 |
| 2020-01-15 | -58.53 |
| 2020-01-14 | -58.80 |
| 2020-01-13 | -58.53 |
| 2020-01-10 | -59.34 |
| 2020-01-09 | -59.34 |
| 2020-01-08 | -60.50 |
| 2020-01-07 | -60.68 |
| 2020-01-06 | -60.59 |
| 2020-01-03 | -59.51 |
| 2020-01-02 | -59.25 |
| 2019-12-31 | -59.60 |
| 2019-12-30 | -60.32 |
| 2019-12-27 | -59.87 |
| 2019-12-24 | -59.34 |
| 2019-12-23 | -60.41 |
| 2019-12-20 | -60.77 |
| 2019-12-19 | -60.50 |
| 2019-12-18 | -60.32 |
| 2019-12-17 | -59.51 |
| 2019-12-16 | -59.25 |
| 2019-12-13 | -60.32 |
| 2019-12-12 | -60.94 |
| 2019-12-11 | -61.48 |
| 2019-12-10 | -60.86 |
| 2019-12-09 | -61.21 |
| 2019-12-06 | -60.59 |
| 2019-12-05 | -60.59 |
| 2019-12-04 | -61.75 |
| 2019-12-03 | -61.66 |
| 2019-12-02 | -61.66 |
| 2019-11-29 | -61.30 |
| 2019-11-28 | -60.77 |
| 2019-11-27 | -60.14 |
| 2019-11-26 | -59.96 |
| 2019-11-25 | -59.43 |
| 2019-11-22 | -58.62 |
| 2019-11-21 | -59.07 |
| 2019-11-20 | -57.91 |
| 2019-11-19 | -58.17 |
| 2019-11-18 | -58.80 |
| 2019-11-15 | -58.17 |
| 2019-11-14 | -57.82 |
| 2019-11-13 | -58.17 |
| 2019-11-12 | -56.74 |
| 2019-11-11 | -57.82 |
| 2019-11-08 | -56.92 |
| 2019-11-07 | -58.08 |
| 2019-11-06 | -58.35 |
| 2019-11-05 | -58.17 |
| 2019-11-04 | -58.44 |
| 2019-11-01 | -59.25 |
| 2019-10-31 | -59.69 |
| 2019-10-30 | -59.25 |
| 2019-10-29 | -58.44 |
| 2019-10-28 | -58.44 |
| 2019-10-25 | -58.53 |
| 2019-10-24 | -58.26 |
| 2019-10-23 | -58.00 |
| 2019-10-22 | -58.00 |
| 2019-10-21 | -58.17 |
| 2019-10-18 | -57.55 |
| 2019-10-17 | -58.08 |
| 2019-10-16 | -58.53 |
| 2019-10-15 | -58.00 |
| 2019-10-14 | -58.80 |
| 2019-10-11 | -58.98 |
| 2019-10-10 | -59.07 |
| 2019-10-09 | -59.78 |
| 2019-10-08 | -59.16 |
| 2019-10-04 | -59.16 |
| 2019-10-03 | -59.07 |
| 2019-10-02 | -58.71 |
| 2019-09-30 | -57.73 |
| 2019-09-27 | -57.55 |
| 2019-09-26 | -57.01 |
| 2019-09-25 | -56.92 |
| 2019-09-24 | -55.94 |
| 2019-09-23 | -55.67 |
| 2019-09-20 | -55.05 |
| 2019-09-19 | -54.78 |
| 2019-09-18 | -53.97 |
| 2019-09-17 | -54.69 |
| 2019-09-16 | -53.88 |
| 2019-09-13 | -53.26 |
| 2019-09-12 | -53.53 |
| 2019-09-11 | -53.80 |
| 2019-09-10 | -53.44 |
| 2019-09-09 | -52.28 |
| 2019-09-06 | -50.40 |
| 2019-09-05 | -50.94 |
| 2019-09-04 | -50.94 |
| 2019-09-03 | -51.02 |
| 2019-09-02 | -49.95 |
| 2019-08-30 | -49.95 |
| 2019-08-29 | -51.38 |
| 2019-08-28 | -52.19 |
| 2019-08-27 | -51.92 |
| 2019-08-26 | -51.38 |
| 2019-08-23 | -49.95 |
| 2019-08-22 | -50.22 |
| 2019-08-21 | -50.58 |
| 2019-08-20 | -51.02 |
| 2019-08-19 | -52.63 |
| 2019-08-16 | -53.53 |
| 2019-08-15 | -54.42 |
| 2019-08-14 | -54.78 |
| 2019-08-13 | -54.87 |
| 2019-08-12 | -53.53 |
| 2019-08-09 | -52.90 |
| 2019-08-08 | -51.74 |
| 2019-08-07 | -51.29 |
| 2019-08-06 | -52.19 |
| 2019-08-05 | -51.02 |
| 2019-08-02 | -50.40 |
| 2019-08-01 | -48.88 |
| 2019-07-31 | -48.97 |
| 2019-07-30 | -47.99 |
| 2019-07-29 | -48.43 |
| 2019-07-26 | -48.16 |
| 2019-07-25 | -48.97 |
| 2019-07-24 | -49.95 |
| 2019-07-23 | -49.51 |
| 2019-07-22 | -49.59 |
| 2019-07-19 | -49.77 |
| 2019-07-18 | -49.51 |
| 2019-07-17 | -48.97 |
| 2019-07-16 | -48.25 |
| 2019-07-15 | -47.90 |
| 2019-07-12 | -48.08 |
| 2019-07-11 | -48.43 |
| 2019-07-10 | -48.43 |
| 2019-07-09 | -48.96 |
| 2019-07-08 | -48.52 |
| 2019-07-05 | -47.91 |
| 2019-07-04 | -50.10 |
| 2019-07-03 | -49.66 |
| 2019-07-02 | -50.36 |
| 2019-06-28 | -50.10 |
| 2019-06-27 | -50.18 |
| 2019-06-26 | -51.06 |
| 2019-06-25 | -50.53 |
| 2019-06-24 | -48.52 |
| 2019-06-21 | -48.70 |
| 2019-06-20 | -50.36 |
| 2019-06-19 | -52.37 |
| 2019-06-18 | -52.90 |
| 2019-06-17 | -52.90 |
| 2019-06-14 | -53.95 |
| 2019-06-13 | -53.34 |
| 2019-06-12 | -53.77 |
| 2019-06-11 | -53.69 |
| 2019-06-10 | -54.04 |
| 2019-06-06 | -54.65 |
| 2019-06-05 | -54.39 |
| 2019-06-04 | -54.12 |
| 2019-06-03 | -53.69 |
| 2019-05-31 | -53.77 |
| 2019-05-30 | -53.86 |
| 2019-05-29 | -53.25 |
| 2019-05-28 | -53.69 |
| 2019-05-27 | -52.46 |
| 2019-05-24 | -53.16 |
| 2019-05-23 | -53.16 |
| 2019-05-22 | -53.25 |
| 2019-05-21 | -52.90 |
| 2019-05-20 | -52.55 |
| 2019-05-17 | -51.06 |
| 2019-05-16 | -51.23 |
| 2019-05-15 | -51.67 |
| 2019-05-14 | -52.90 |
| 2019-05-10 | -52.20 |
| 2019-05-09 | -53.25 |
| 2019-05-08 | -52.46 |
| 2019-05-07 | -51.15 |
| 2019-05-06 | -50.27 |
| 2019-05-03 | -48.35 |
| 2019-05-02 | -48.78 |
| 2019-04-30 | -50.10 |
| 2019-04-29 | -50.10 |
| 2019-04-26 | -50.88 |
| 2019-04-25 | -50.45 |
| 2019-04-24 | -49.05 |
| 2019-04-23 | -48.08 |
| 2019-04-18 | -47.03 |
| 2019-04-17 | -46.68 |
| 2019-04-16 | -46.42 |
| 2019-04-15 | -46.42 |
| 2019-04-12 | -45.37 |
| 2019-04-11 | -45.89 |
| 2019-04-10 | -43.71 |
| 2019-04-09 | -43.44 |
| 2019-04-08 | -45.98 |
| 2019-04-04 | -47.82 |
| 2019-04-03 | -48.52 |
| 2019-04-02 | -48.35 |
| 2019-04-01 | -47.73 |
| 2019-03-29 | -50.62 |
| 2019-03-28 | -53.86 |
| 2019-03-27 | -53.51 |
| 2019-03-26 | -53.51 |
| 2019-03-25 | -52.55 |
| 2019-03-22 | -50.80 |
| 2019-03-21 | -51.58 |
| 2019-03-20 | -51.32 |
| 2019-03-19 | -51.76 |
| 2019-03-18 | -50.71 |
| 2019-03-15 | -51.58 |
| 2019-03-14 | -52.55 |
| 2019-03-13 | -52.55 |
| 2019-03-12 | -52.20 |
| 2019-03-11 | -52.20 |
| 2019-03-08 | -53.42 |
| 2019-03-07 | -51.50 |
| 2019-03-06 | -49.92 |
| 2019-03-05 | -49.22 |
| 2019-03-04 | -49.57 |
| 2019-03-01 | -51.15 |
| 2019-02-28 | -50.71 |
| 2019-02-27 | -50.27 |
| 2019-02-26 | -48.61 |
| 2019-02-25 | -48.52 |
| 2019-02-22 | -50.10 |
| 2019-02-21 | -51.23 |
| 2019-02-20 | -52.90 |
| 2019-02-19 | -52.37 |
| 2019-02-18 | -51.67 |
| 2019-02-15 | -52.29 |
| 2019-02-14 | -51.32 |
| 2019-02-13 | -50.88 |
| 2019-02-12 | -50.97 |
| 2019-02-11 | -52.29 |
| 2019-02-08 | -51.41 |
| 2019-02-04 | -51.85 |
| 2019-02-01 | -52.46 |
| 2019-01-31 | -52.02 |
| 2019-01-30 | -51.76 |
| 2019-01-29 | -50.97 |
| 2019-01-28 | -51.15 |
| 2019-01-25 | -50.80 |
| 2019-01-24 | -51.50 |
| 2019-01-23 | -53.25 |
| 2019-01-22 | -53.51 |
| 2019-01-21 | -51.76 |
| 2019-01-18 | -52.20 |
| 2019-01-17 | -52.72 |
| 2019-01-16 | -54.04 |
| 2019-01-15 | -54.65 |
| 2019-01-14 | -56.05 |
| 2019-01-11 | -54.30 |
| 2019-01-10 | -54.47 |
| 2019-01-09 | -55.87 |
| 2019-01-08 | -57.63 |
| 2019-01-07 | -57.10 |
| 2019-01-04 | -57.54 |
| 2019-01-03 | -57.80 |
| 2019-01-02 | -57.10 |
| 2018-12-31 | -55.17 |
| 2018-12-28 | -56.66 |
| 2018-12-27 | -57.28 |
| 2018-12-24 | -58.50 |
| 2018-12-21 | -56.58 |
| 2018-12-20 | -55.44 |
| 2018-12-19 | -55.17 |
| 2018-12-18 | -54.04 |
| 2018-12-17 | -52.29 |
| 2018-12-14 | -51.58 |
| 2018-12-13 | -50.71 |
| 2018-12-12 | -50.62 |
| 2018-12-11 | -50.10 |
| 2018-12-10 | -50.97 |
| 2018-12-07 | -49.83 |
| 2018-12-06 | -49.31 |
| 2018-12-05 | -47.91 |
| 2018-12-04 | -47.03 |
| 2018-12-03 | -46.77 |
| 2018-11-30 | -47.47 |
| 2018-11-29 | -47.29 |
| 2018-11-28 | -47.29 |
| 2018-11-27 | -50.62 |
| 2018-11-26 | -50.97 |
| 2018-11-23 | -50.88 |
| 2018-11-22 | -51.41 |
| 2018-11-21 | -51.15 |
| 2018-11-20 | -51.15 |
| 2018-11-19 | -50.18 |
| 2018-11-16 | -50.10 |
| 2018-11-15 | -51.06 |
| 2018-11-14 | -51.67 |
| 2018-11-13 | -51.50 |
| 2018-11-12 | -50.88 |
| 2018-11-09 | -50.27 |
| 2018-11-08 | -49.92 |
| 2018-11-07 | -50.10 |
| 2018-11-06 | -50.10 |
| 2018-11-05 | -50.53 |
| 2018-11-02 | -49.75 |
| 2018-11-01 | -52.02 |
| 2018-10-31 | -52.81 |
| 2018-10-30 | -53.95 |
| 2018-10-29 | -55.61 |
| 2018-10-26 | -49.22 |
| 2018-10-25 | -46.94 |
| 2018-10-24 | -46.77 |
| 2018-10-23 | -46.33 |
| 2018-10-22 | -43.27 |
| 2018-10-19 | -45.81 |
| 2018-10-18 | -46.59 |
| 2018-10-16 | -46.77 |
| 2018-10-15 | -46.07 |
| 2018-10-12 | -44.41 |
| 2018-10-11 | -45.72 |
| 2018-10-10 | -41.95 |
| 2018-10-09 | -41.69 |
| 2018-10-08 | -41.78 |
| 2018-10-05 | -38.36 |
| 2018-10-04 | -39.77 |
| 2018-10-03 | -39.85 |
| 2018-10-02 | -38.89 |
| 2018-09-28 | -37.66 |
| 2018-09-27 | -37.40 |
| 2018-09-26 | -37.14 |
| 2018-09-24 | -37.84 |
| 2018-09-21 | -37.23 |
| 2018-09-20 | -37.75 |
| 2018-09-19 | -37.84 |
| 2018-09-18 | -38.89 |
| 2018-09-17 | -39.42 |
| 2018-09-14 | -38.71 |
| 2018-09-13 | -38.10 |
| 2018-09-12 | -40.64 |
| 2018-09-11 | -40.47 |
| 2018-09-10 | -38.71 |
| 2018-09-07 | -37.40 |
| 2018-09-06 | -38.71 |
| 2018-09-05 | -37.14 |
| 2018-09-04 | -36.96 |
| 2018-09-03 | -37.05 |
| 2018-08-31 | -36.35 |
| 2018-08-30 | -37.05 |
| 2018-08-29 | -35.83 |
| 2018-08-28 | -37.58 |
| 2018-08-27 | -39.85 |
| 2018-08-24 | -38.98 |
| 2018-08-23 | -40.47 |
| 2018-08-22 | -43.09 |
| 2018-08-21 | -43.44 |
| 2018-08-20 | -43.44 |
| 2018-08-17 | -45.37 |
| 2018-08-16 | -44.14 |
| 2018-08-15 | -45.19 |
| 2018-08-14 | -43.62 |
| 2018-08-13 | -40.99 |
| 2018-08-10 | -38.80 |
| 2018-08-09 | -38.80 |
| 2018-08-08 | -37.58 |
| 2018-08-07 | -38.19 |
| 2018-08-06 | -38.71 |
| 2018-08-03 | -38.71 |
| 2018-08-02 | -37.40 |
| 2018-08-01 | -36.79 |
| 2018-07-31 | -36.18 |
| 2018-07-30 | -36.18 |
| 2018-07-27 | -35.74 |
| 2018-07-26 | -33.64 |
| 2018-07-25 | -29.52 |
| 2018-07-24 | -31.71 |
| 2018-07-23 | -28.91 |
| 2018-07-20 | -24.44 |
| 2018-07-19 | -22.96 |
| 2018-07-18 | -22.96 |
| 2018-07-17 | -23.22 |
| 2018-07-16 | -21.55 |
| 2018-07-13 | -19.89 |
| 2018-07-12 | -19.89 |
| 2018-07-11 | -19.80 |
| 2018-07-10 | -18.58 |
| 2018-07-09 | -17.97 |
| 2018-07-06 | -19.63 |
| 2018-07-05 | -18.05 |
| 2018-07-04 | -18.93 |
| 2018-07-03 | -18.23 |
| 2018-06-29 | -15.95 |
| 2018-06-28 | -18.14 |
| 2018-06-27 | -16.74 |
| 2018-06-26 | -15.60 |
| 2018-06-25 | -13.68 |
| 2018-06-22 | -13.68 |
| 2018-06-21 | -13.41 |
| 2018-06-20 | -14.46 |
| 2018-06-19 | -14.81 |
| 2018-06-15 | -13.41 |
| 2018-06-14 | -12.89 |
| 2018-06-13 | -11.92 |
| 2018-06-12 | -12.54 |
| 2018-06-11 | -13.50 |
| 2018-06-08 | -12.89 |
| 2018-06-07 | -12.89 |
| 2018-06-06 | -12.20 |
| 2018-06-05 | -12.20 |
| 2018-06-04 | -11.68 |
| 2018-06-01 | -13.41 |
| 2018-05-31 | -13.07 |
| 2018-05-30 | -13.41 |
| 2018-05-29 | -14.02 |
| 2018-05-28 | -12.72 |
| 2018-05-25 | -12.55 |
| 2018-05-24 | -12.55 |
| 2018-05-23 | -13.50 |
| 2018-05-21 | -13.41 |
| 2018-05-18 | -12.37 |
| 2018-05-17 | -11.86 |
| 2018-05-16 | -11.86 |
| 2018-05-15 | -12.55 |
| 2018-05-14 | -12.20 |
| 2018-05-11 | -8.22 |
| 2018-05-10 | -9.26 |
| 2018-05-09 | -10.82 |
| 2018-05-08 | -10.99 |
| 2018-05-07 | -12.37 |
| 2018-05-04 | -11.86 |
| 2018-05-03 | -12.37 |
| 2018-05-02 | -11.68 |
| 2018-04-30 | -10.82 |
| 2018-04-27 | -12.72 |
| 2018-04-26 | -13.59 |
| 2018-04-25 | -12.89 |
| 2018-04-24 | -13.07 |
| 2018-04-23 | -13.41 |
| 2018-04-20 | -15.15 |
| 2018-04-19 | -13.67 |
| 2018-04-18 | -15.15 |
| 2018-04-17 | -14.54 |
| 2018-04-16 | -13.24 |
| 2018-04-13 | -11.68 |
| 2018-04-12 | -11.16 |
| 2018-04-11 | -12.03 |
| 2018-04-10 | -12.20 |
| 2018-04-09 | -13.07 |
| 2018-04-06 | -14.11 |
| 2018-04-04 | -13.07 |
| 2018-04-03 | -14.80 |
| 2018-03-29 | -18.00 |
| 2018-03-28 | -17.22 |
| 2018-03-27 | -15.15 |
| 2018-03-26 | -14.63 |
| 2018-03-23 | -16.70 |
| 2018-03-22 | -16.01 |
| 2018-03-21 | -16.10 |
| 2018-03-20 | -15.92 |
| 2018-03-19 | -16.88 |
| 2018-03-16 | -16.01 |
| 2018-03-15 | -15.15 |
| 2018-03-14 | -14.45 |
| 2018-03-13 | -13.93 |
| 2018-03-12 | -14.89 |
| 2018-03-09 | -14.37 |
| 2018-03-08 | -17.66 |
| 2018-03-07 | -16.53 |
| 2018-03-06 | -16.18 |
| 2018-03-05 | -18.18 |
| 2018-03-02 | -14.45 |
| 2018-03-01 | -14.28 |
| 2018-02-28 | -13.24 |
| 2018-02-27 | -7.01 |
| 2018-02-26 | -6.31 |
| 2018-02-23 | -6.49 |
| 2018-02-22 | -5.27 |
| 2018-02-21 | -4.06 |
| 2018-02-20 | -5.97 |
| 2018-02-15 | -8.74 |
| 2018-02-14 | -6.49 |
| 2018-02-13 | -7.70 |
| 2018-02-12 | -9.08 |
| 2018-02-09 | -12.89 |
| 2018-02-08 | -11.68 |
| 2018-02-07 | -10.82 |
| 2018-02-06 | -9.95 |
| 2018-02-05 | -5.27 |
| 2018-02-02 | -3.89 |
| 2018-02-01 | -3.20 |
| 2018-01-31 | -2.16 |
| 2018-01-30 | -0.77 |
| 2018-01-29 | -2.16 |
| 2018-01-26 | 2.69 |
| 2018-01-25 | 4.77 |
| 2018-01-24 | -1.64 |
| 2018-01-23 | -7.18 |
| 2018-01-22 | -9.26 |
| 2018-01-19 | -8.74 |
| 2018-01-18 | -8.22 |
| 2018-01-17 | -7.35 |
| 2018-01-16 | -6.83 |
| 2018-01-15 | -9.08 |
| 2018-01-12 | -8.91 |
| 2018-01-11 | -8.74 |
| 2018-01-10 | -8.91 |
| 2018-01-09 | -8.05 |
| 2018-01-08 | -9.43 |
| 2018-01-05 | -10.99 |
| 2018-01-04 | -10.30 |
| 2018-01-03 | -13.76 |
| 2018-01-02 | -15.58 |
| 2017-12-29 | -14.63 |
| 2017-12-28 | -15.49 |
| 2017-12-27 | -16.27 |
| 2017-12-22 | -15.92 |
| 2017-12-21 | -17.31 |
| 2017-12-20 | -18.52 |
| 2017-12-19 | -17.31 |
| 2017-12-18 | -17.83 |
| 2017-12-15 | -18.26 |
| 2017-12-14 | -16.70 |
| 2017-12-13 | -17.05 |
| 2017-12-12 | -18.96 |
| 2017-12-11 | -17.83 |
| 2017-12-08 | -19.04 |
| 2017-12-07 | -19.73 |
| 2017-12-06 | -20.17 |
| 2017-12-05 | -16.96 |
| 2017-12-04 | -14.80 |
| 2017-12-01 | -15.15 |
| 2017-11-30 | -13.41 |
| 2017-11-29 | -16.88 |
| 2017-11-28 | -17.14 |
| 2017-11-27 | -16.79 |
| 2017-11-24 | -15.58 |
| 2017-11-23 | -17.22 |
| 2017-11-22 | -16.70 |
| 2017-11-21 | -16.70 |
| 2017-11-20 | -16.88 |
| 2017-11-17 | -16.53 |
| 2017-11-16 | -15.75 |
| 2017-11-15 | -13.24 |
| 2017-11-14 | -11.86 |
| 2017-11-13 | -13.41 |
| 2017-11-10 | -12.89 |
| 2017-11-09 | -12.89 |
| 2017-11-08 | -12.37 |
| 2017-11-07 | -11.68 |
| 2017-11-06 | -12.20 |
| 2017-11-03 | -11.86 |
| 2017-11-02 | -12.55 |
| 2017-11-01 | -11.68 |
| 2017-10-31 | -11.34 |
| 2017-10-30 | -10.99 |
| 2017-10-27 | -10.12 |
| 2017-10-26 | -7.01 |
| 2017-10-25 | -6.49 |
| 2017-10-24 | -9.60 |
| 2017-10-23 | -9.78 |
| 2017-10-20 | -10.82 |
| 2017-10-19 | -11.16 |
| 2017-10-18 | -10.99 |
| 2017-10-17 | -10.82 |
| 2017-10-16 | -11.51 |
| 2017-10-13 | -9.60 |
| 2017-10-12 | -13.41 |
| 2017-10-11 | -14.80 |
| 2017-10-10 | -14.54 |
| 2017-10-09 | -16.18 |
| 2017-10-06 | -15.32 |
| 2017-10-04 | -16.27 |
| 2017-10-03 | -16.18 |
| 2017-09-29 | -15.66 |
| 2017-09-28 | -17.14 |
| 2017-09-27 | -17.22 |
| 2017-09-26 | -16.79 |
| 2017-09-25 | -17.14 |
| 2017-09-22 | -16.27 |
| 2017-09-21 | -16.18 |
| 2017-09-20 | -14.45 |
| 2017-09-19 | -17.05 |
| 2017-09-18 | -17.05 |
| 2017-09-15 | -17.48 |
| 2017-09-14 | -16.36 |
| 2017-09-13 | -15.66 |
| 2017-09-12 | -15.75 |
| 2017-09-11 | -15.23 |
| 2017-09-08 | -14.63 |
| 2017-09-07 | -15.15 |
| 2017-09-06 | -15.32 |
| 2017-09-05 | -13.24 |
| 2017-09-04 | -13.93 |
| 2017-09-01 | -14.37 |
| 2017-08-31 | -14.37 |
| 2017-08-30 | -17.66 |
| 2017-08-29 | -18.18 |
| 2017-08-28 | -18.00 |
| 2017-08-25 | -16.53 |
| 2017-08-24 | -17.74 |
| 2017-08-22 | -17.66 |
| 2017-08-21 | -17.22 |
| 2017-08-18 | -17.74 |
| 2017-08-17 | -17.57 |
| 2017-08-16 | -17.83 |
| 2017-08-15 | -17.74 |
| 2017-08-14 | -17.74 |
| 2017-08-11 | -18.61 |
| 2017-08-10 | -16.44 |
| 2017-08-09 | -14.28 |
| 2017-08-08 | -13.67 |
| 2017-08-07 | -14.80 |
| 2017-08-04 | -13.59 |
| 2017-08-03 | -13.59 |
| 2017-08-02 | -13.85 |
| 2017-08-01 | -13.07 |
| 2017-07-31 | -14.54 |
| 2017-07-28 | -14.71 |
| 2017-07-27 | -14.80 |
| 2017-07-26 | -12.72 |
| 2017-07-25 | -19.39 |
| 2017-07-24 | -19.82 |
| 2017-07-21 | -18.44 |
| 2017-07-20 | -18.44 |
| 2017-07-19 | -18.18 |
| 2017-07-18 | -18.70 |
| 2017-07-17 | -18.78 |
| 2017-07-14 | -18.09 |
| 2017-07-13 | -19.56 |
| 2017-07-12 | -20.25 |
| 2017-07-11 | -18.00 |
| 2017-07-10 | -15.92 |
| 2017-07-07 | -18.09 |
| 2017-07-06 | -18.26 |
| 2017-07-05 | -17.57 |
| 2017-07-04 | -18.26 |
| 2017-07-03 | -17.22 |
| 2017-06-30 | -16.79 |
| 2017-06-29 | -15.32 |
| 2017-06-28 | -14.54 |
| 2017-06-27 | -13.67 |
| 2017-06-26 | -11.68 |
| 2017-06-23 | -11.68 |
| 2017-06-22 | -12.55 |
| 2017-06-21 | -13.76 |
| 2017-06-20 | -13.09 |
| 2017-06-19 | -13.09 |
| 2017-06-16 | -13.27 |
| 2017-06-15 | -11.72 |
| 2017-06-14 | -11.20 |
| 2017-06-13 | -12.40 |
| 2017-06-12 | -10.51 |
| 2017-06-09 | -9.48 |
| 2017-06-08 | -9.31 |
| 2017-06-07 | -10.34 |
| 2017-06-06 | -10.34 |
| 2017-06-05 | -10.34 |
| 2017-06-02 | -10.34 |
| 2017-06-01 | -9.14 |
| 2017-05-31 | -8.79 |
| 2017-05-29 | -6.73 |
| 2017-05-26 | -7.76 |
| 2017-05-25 | -1.39 |
| 2017-05-24 | -4.32 |
| 2017-05-23 | -2.60 |
| 2017-05-22 | -3.28 |
| 2017-05-19 | -2.94 |
| 2017-05-18 | -7.41 |
| 2017-05-17 | -7.93 |
| 2017-05-16 | -10.68 |
| 2017-05-15 | -11.37 |
| 2017-05-12 | -11.89 |
| 2017-05-11 | -10.68 |
| 2017-05-10 | -10.00 |
| 2017-05-09 | -10.17 |
| 2017-05-08 | -11.37 |
| 2017-05-05 | -15.50 |
| 2017-05-04 | -14.56 |
| 2017-05-02 | -13.78 |
| 2017-04-28 | -14.04 |
| 2017-04-27 | -13.78 |
| 2017-04-26 | -12.92 |
| 2017-04-25 | -13.61 |
| 2017-04-24 | -14.04 |
| 2017-04-21 | -13.78 |
| 2017-04-20 | -13.95 |
| 2017-04-19 | -14.30 |
| 2017-04-18 | -13.61 |
| 2017-04-13 | -12.06 |
| 2017-04-12 | -12.06 |
| 2017-04-11 | -10.51 |
| 2017-04-10 | -9.14 |
| 2017-04-07 | -12.75 |
| 2017-04-06 | -12.92 |
| 2017-04-05 | -15.42 |
| 2017-04-03 | -19.46 |
| 2017-03-31 | -17.83 |
| 2017-03-30 | -19.89 |
| 2017-03-29 | -16.71 |
| 2017-03-28 | -14.38 |
| 2017-03-27 | -14.73 |
| 2017-03-24 | -9.14 |
| 2017-03-23 | -7.93 |
| 2017-03-22 | -7.24 |
| 2017-03-21 | -5.69 |
| 2017-03-20 | -8.45 |
| 2017-03-17 | -10.86 |
| 2017-03-16 | -12.23 |
| 2017-03-15 | -12.40 |
| 2017-03-14 | -13.27 |
| 2017-03-13 | -13.95 |
| 2017-03-10 | -14.90 |
| 2017-03-09 | -14.38 |
| 2017-03-08 | -14.56 |
| 2017-03-07 | -13.09 |
| 2017-03-06 | -11.72 |
| 2017-03-03 | -13.44 |
| 2017-03-02 | -16.28 |
| 2017-03-01 | -16.10 |
| 2017-02-28 | -17.31 |
| 2017-02-27 | -15.07 |
| 2017-02-24 | -14.64 |
| 2017-02-23 | -14.04 |
| 2017-02-22 | -14.04 |
| 2017-02-21 | -14.04 |
| 2017-02-20 | -12.75 |
| 2017-02-17 | -11.54 |
| 2017-02-16 | -10.17 |
| 2017-02-15 | -9.82 |
| 2017-02-14 | -11.89 |
| 2017-02-13 | -11.37 |
| 2017-02-10 | -12.06 |
| 2017-02-09 | -12.75 |
| 2017-02-08 | -13.44 |
| 2017-02-07 | -12.06 |
| 2017-02-06 | -10.34 |
| 2017-02-03 | -9.65 |
| 2017-02-02 | -9.48 |
| 2017-02-01 | -7.93 |
| 2017-01-27 | -9.65 |
| 2017-01-26 | -9.31 |
| 2017-01-25 | -10.00 |
| 2017-01-24 | -9.65 |
| 2017-01-23 | -10.68 |
| 2017-01-20 | -9.48 |
| 2017-01-19 | -9.65 |
| 2017-01-18 | -9.14 |
| 2017-01-17 | -6.90 |
| 2017-01-16 | -7.24 |
| 2017-01-13 | -7.93 |
| 2017-01-12 | -8.45 |
| 2017-01-11 | -12.23 |
| 2017-01-10 | -15.59 |
| 2017-01-09 | -16.19 |
| 2017-01-06 | -14.21 |
| 2017-01-05 | -11.72 |
| 2017-01-04 | -12.75 |
| 2017-01-03 | -17.05 |
| 2016-12-30 | -14.64 |
| 2016-12-29 | -15.59 |
| 2016-12-28 | -15.59 |
| 2016-12-23 | -13.78 |
| 2016-12-22 | -14.21 |
| 2016-12-21 | -11.72 |
| 2016-12-20 | -10.34 |
| 2016-12-19 | -7.59 |
| 2016-12-16 | -7.76 |
| 2016-12-15 | -9.65 |
| 2016-12-14 | -9.31 |
| 2016-12-13 | -7.76 |
| 2016-12-12 | -7.93 |
| 2016-12-09 | -2.94 |
| 2016-12-08 | -0.19 |
| 2016-12-07 | 0.16 |
| 2016-12-06 | 0.67 |
| 2016-12-05 | 0.85 |
| 2016-12-02 | 3.60 |
| 2016-12-01 | 3.08 |
| 2016-11-30 | 4.63 |
| 2016-11-29 | 9.62 |
| 2016-11-28 | 9.97 |
| 2016-11-25 | 1.36 |
| 2016-11-24 | 2.05 |
| 2016-11-23 | 3.43 |
| 2016-11-22 | 4.29 |
| 2016-11-21 | 3.43 |
| 2016-11-18 | 2.39 |
| 2016-11-17 | 3.08 |
| 2016-11-16 | 3.77 |
| 2016-11-15 | 3.26 |
| 2016-11-14 | 3.60 |
| 2016-11-11 | 5.15 |
| 2016-11-10 | 7.21 |
| 2016-11-09 | 4.46 |
| 2016-11-08 | 4.98 |
| 2016-11-07 | 7.21 |
| 2016-11-04 | 6.18 |
| 2016-11-03 | 5.66 |
| 2016-11-02 | 4.80 |
| 2016-11-01 | 6.70 |
| 2016-10-31 | 6.18 |
| 2016-10-28 | 5.84 |
| 2016-10-27 | 10.31 |
| 2016-10-26 | 10.48 |
| 2016-10-25 | 12.38 |
| 2016-10-24 | 13.24 |
| 2016-10-20 | 13.58 |
| 2016-10-19 | 12.72 |
| 2016-10-18 | 12.72 |
| 2016-10-17 | 11.34 |
| 2016-10-14 | 15.13 |
| 2016-10-13 | 14.61 |
| 2016-10-12 | 16.16 |
| 2016-10-11 | 16.16 |
| 2016-10-07 | 18.92 |
| 2016-10-06 | 16.51 |
| 2016-10-05 | 16.85 |
| 2016-10-04 | 17.54 |
| 2016-10-03 | 17.88 |
| 2016-09-30 | 18.57 |
| 2016-09-29 | 14.96 |
| 2016-09-28 | 14.79 |
| 2016-09-27 | 15.13 |
| 2016-09-26 | 12.20 |
| 2016-09-23 | 14.27 |
| 2016-09-22 | 15.30 |
| 2016-09-21 | 16.68 |
| 2016-09-20 | 16.68 |
| 2016-09-19 | 16.16 |
| 2016-09-15 | 17.02 |
| 2016-09-14 | 12.72 |
| 2016-09-13 | 12.72 |
| 2016-09-12 | 13.75 |
| 2016-09-09 | 15.47 |
| 2016-09-08 | 18.92 |
| 2016-09-07 | 18.23 |
| 2016-09-06 | 19.60 |
| 2016-09-05 | 19.43 |
| 2016-09-02 | 15.30 |
| 2016-09-01 | 16.85 |
| 2016-08-31 | 16.68 |
| 2016-08-30 | 17.02 |
| 2016-08-29 | 11.00 |
| 2016-08-26 | 3.43 |
| 2016-08-25 | 5.15 |
| 2016-08-24 | 8.59 |
| 2016-08-23 | 3.43 |
| 2016-08-22 | -0.19 |
| 2016-08-19 | 1.02 |
| 2016-08-18 | 0.85 |
| 2016-08-17 | -1.56 |
| 2016-08-16 | -0.87 |
| 2016-08-15 | 0.33 |
| 2016-08-12 | -0.01 |
| 2016-08-11 | -0.70 |
| 2016-08-10 | -1.22 |
| 2016-08-09 | -1.05 |
| 2016-08-08 | -0.36 |
| 2016-08-05 | -1.74 |
| 2016-08-04 | -1.91 |
| 2016-08-03 | -1.91 |
| 2016-08-01 | -2.42 |
| 2016-07-29 | -1.39 |
| 2016-07-28 | 0.33 |
| 2016-07-27 | -1.39 |
| 2016-07-26 | -3.11 |
| 2016-07-25 | -3.28 |
| 2016-07-22 | -2.94 |
| 2016-07-21 | -2.60 |
| 2016-07-20 | -3.63 |
| 2016-07-19 | -2.94 |
| 2016-07-18 | -2.94 |
| 2016-07-15 | -3.46 |
| 2016-07-14 | -2.08 |
| 2016-07-13 | -0.70 |
| 2016-07-12 | 0.50 |
| 2016-07-11 | -0.87 |
| 2016-07-08 | -1.22 |
| 2016-07-07 | -1.91 |
| 2016-07-06 | -3.46 |
| 2016-07-05 | -3.46 |
| 2016-07-04 | -1.91 |
| 2016-06-30 | -7.76 |
| 2016-06-29 | -9.65 |
| 2016-06-28 | -12.06 |
| 2016-06-27 | -10.86 |
| 2016-06-24 | -13.09 |
| 2016-06-23 | -10.17 |
| 2016-06-22 | -8.27 |
| 2016-06-21 | -11.03 |
| 2016-06-20 | -10.34 |
| 2016-06-17 | -13.09 |
| 2016-06-16 | -14.21 |
| 2016-06-15 | -11.54 |
| 2016-06-14 | -11.89 |
| 2016-06-13 | -10.86 |
| 2016-06-10 | -9.31 |
| 2016-06-08 | -7.93 |
| 2016-06-07 | -7.41 |
| 2016-06-06 | -6.21 |
| 2016-06-03 | -6.38 |
| 2016-06-02 | -6.21 |
| 2016-06-01 | -6.38 |
| 2016-05-31 | -5.52 |
| 2016-05-30 | -6.73 |
| 2016-05-27 | -5.35 |
| 2016-05-26 | -7.07 |
| 2016-05-25 | -8.62 |
| 2016-05-24 | -5.69 |
| 2016-05-23 | -11.20 |
| 2016-05-20 | -8.10 |
| 2016-05-19 | -9.82 |
| 2016-05-18 | -7.07 |
| 2016-05-17 | -5.35 |
| 2016-05-16 | -5.52 |
| 2016-05-13 | -4.49 |
| 2016-05-12 | -5.52 |
| 2016-05-11 | -3.63 |
| 2016-05-10 | -5.18 |
| 2016-05-09 | -1.74 |
| 2016-05-06 | 2.57 |
| 2016-05-05 | 7.39 |
| 2016-05-04 | 4.46 |
| 2016-05-03 | 1.36 |
| 2016-04-29 | 1.36 |
| 2016-04-28 | -5.18 |
| 2016-04-27 | -6.21 |
| 2016-04-26 | -4.66 |
| 2016-04-25 | -5.35 |
| 2016-04-22 | -7.24 |
| 2016-04-21 | -7.59 |
| 2016-04-20 | -7.24 |
| 2016-04-19 | -6.73 |
| 2016-04-18 | -8.27 |
| 2016-04-15 | -5.35 |
| 2016-04-14 | -8.27 |
| 2016-04-13 | -6.55 |
| 2016-04-12 | -5.35 |
| 2016-04-11 | -6.21 |
| 2016-04-08 | -21.70 |
| 2016-04-07 | -21.70 |
| 2016-04-06 | -21.70 |
| 2016-04-05 | -21.70 |
| 2016-04-01 | -21.70 |
| 2016-03-31 | -26.09 |
| 2016-03-30 | -34.09 |
| 2016-03-29 | -35.81 |
| 2016-03-24 | -36.41 |
| 2016-03-23 | -33.83 |
| 2016-03-22 | -34.26 |
| 2016-03-21 | -38.39 |
| 2016-03-18 | -39.85 |
| 2016-03-17 | -40.71 |
| 2016-03-16 | -41.57 |
| 2016-03-15 | -40.28 |
| 2016-03-14 | -40.71 |
| 2016-03-11 | -38.82 |
| 2016-03-10 | -39.94 |
| 2016-03-09 | -39.17 |
| 2016-03-08 | -38.13 |
| 2016-03-07 | -34.43 |
| 2016-03-04 | -37.19 |
| 2016-03-03 | -39.42 |
| 2016-03-02 | -39.34 |
| 2016-03-01 | -41.06 |
| 2016-02-29 | -40.80 |
| 2016-02-26 | -41.06 |
| 2016-02-25 | -43.64 |
| 2016-02-24 | -40.28 |
| 2016-02-23 | -38.65 |
| 2016-02-22 | -37.36 |
| 2016-02-19 | -37.87 |
| 2016-02-18 | -37.87 |
| 2016-02-17 | -38.39 |
| 2016-02-16 | -36.07 |
| 2016-02-15 | -38.74 |
| 2016-02-12 | -39.77 |
| 2016-02-11 | -39.42 |
| 2016-02-05 | -39.25 |
| 2016-02-04 | -39.68 |
| 2016-02-03 | -42.18 |
| 2016-02-02 | -41.92 |
| 2016-02-01 | -44.07 |
| 2016-01-29 | -42.61 |
| 2016-01-28 | -48.29 |
| 2016-01-27 | -48.54 |
| 2016-01-26 | -48.20 |
| 2016-01-25 | -47.34 |
| 2016-01-22 | -47.60 |
| 2016-01-21 | -50.01 |
| 2016-01-20 | -48.11 |
| 2016-01-19 | -46.22 |
| 2016-01-18 | -45.70 |
| 2016-01-15 | -46.91 |
| 2016-01-14 | -43.98 |
| 2016-01-13 | -43.30 |
| 2016-01-12 | -41.40 |
| 2016-01-11 | -38.39 |
| 2016-01-08 | -35.38 |
| 2016-01-07 | -37.01 |
| 2016-01-06 | -32.71 |
| 2016-01-05 | -31.19 |
| 2016-01-04 | -27.97 |
| 2015-12-31 | -23.22 |
| 2015-12-30 | -23.73 |
| 2015-12-29 | -23.47 |
| 2015-12-28 | -23.98 |
| 2015-12-24 | -23.14 |
| 2015-12-23 | -23.81 |
| 2015-12-22 | -23.90 |
| 2015-12-21 | -25.85 |
| 2015-12-18 | -23.73 |
| 2015-12-17 | -20.85 |
| 2015-12-16 | -22.29 |
| 2015-12-15 | -21.19 |
| 2015-12-14 | -21.69 |
| 2015-12-11 | -22.12 |
| 2015-12-10 | -23.31 |
| 2015-12-09 | -23.14 |
| 2015-12-08 | -17.80 |
| 2015-12-07 | -14.41 |
| 2015-12-04 | -14.07 |
| 2015-12-03 | -9.15 |
| 2015-12-02 | -6.10 |
| 2015-12-01 | -5.93 |
| 2015-11-30 | -5.59 |
| 2015-11-27 | -5.08 |
| 2015-11-26 | -3.56 |
| 2015-11-25 | -3.90 |
| 2015-11-24 | -3.56 |
| 2015-11-23 | -2.37 |
| 2015-11-20 | -3.22 |
| 2015-11-19 | -4.07 |
| 2015-11-18 | -6.27 |
| 2015-11-17 | -4.07 |
| 2015-11-16 | -6.78 |
| 2015-11-13 | -3.73 |
| 2015-11-12 | -1.86 |
| 2015-11-11 | -1.36 |
| 2015-11-10 | -2.20 |
| 2015-11-09 | -1.19 |
| 2015-11-06 | -4.41 |
| 2015-11-05 | -0.68 |
| 2015-11-04 | -0.68 |
| 2015-11-03 | -2.03 |
| 2015-11-02 | -2.88 |
| 2015-10-30 | -0.17 |
| 2015-10-29 | 1.02 |
| 2015-10-28 | 5.93 |
| 2015-10-27 | 6.61 |
| 2015-10-26 | 7.80 |
| 2015-10-23 | 7.12 |
| 2015-10-22 | 23.39 |
| 2015-10-20 | 17.29 |
| 2015-10-19 | 18.64 |
| 2015-10-16 | 18.14 |
| 2015-10-15 | 19.49 |
| 2015-10-14 | 17.12 |
| 2015-10-13 | 16.95 |
| 2015-10-12 | 18.47 |
| 2015-10-09 | 18.64 |
| 2015-10-08 | 17.80 |
| 2015-10-07 | 20.00 |
| 2015-10-06 | 13.05 |
| 2015-10-05 | 9.49 |
| 2015-10-02 | 8.81 |
| 2015-09-30 | 6.61 |
| 2015-09-29 | 4.58 |
| 2015-09-25 | 6.10 |
| 2015-09-24 | 7.63 |
| 2015-09-23 | 6.78 |
| 2015-09-22 | 8.14 |
| 2015-09-21 | 8.14 |
| 2015-09-18 | 8.31 |
| 2015-09-17 | 6.44 |
| 2015-09-16 | 3.39 |
| 2015-09-15 | -0.17 |
| 2015-09-14 | 4.41 |
| 2015-09-11 | 1.86 |
| 2015-09-10 | 1.53 |
| 2015-09-09 | 1.69 |
| 2015-09-08 | -2.71 |
| 2015-09-07 | -3.56 |
| 2015-09-04 | -5.42 |
| 2015-09-02 | -5.25 |
| 2015-09-01 | -5.42 |
| 2015-08-31 | -4.75 |
| 2015-08-28 | -3.90 |
| 2015-08-27 | -2.71 |
| 2015-08-26 | -8.14 |
| 2015-08-25 | -7.29 |
| 2015-08-24 | -5.76 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy