Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-31 | 1,015.83 |
| 2025-12-30 | 1,017.51 |
| 2025-12-29 | 1,007.43 |
| 2025-12-24 | 1,020.87 |
| 2025-12-23 | 1,030.10 |
| 2025-12-22 | 1,028.42 |
| 2025-12-19 | 1,052.77 |
| 2025-12-18 | 1,048.57 |
| 2025-12-17 | 1,069.56 |
| 2025-12-16 | 1,046.90 |
| 2025-12-15 | 1,024.23 |
| 2025-12-12 | 1,009.95 |
| 2025-12-11 | 1,037.66 |
| 2025-12-10 | 1,072.92 |
| 2025-12-09 | 1,047.73 |
| 2025-12-08 | 1,028.42 |
| 2025-12-05 | 1,064.53 |
| 2025-12-04 | 1,025.91 |
| 2025-12-03 | 1,004.92 |
| 2025-12-02 | 1,056.97 |
| 2025-12-01 | 1,088.88 |
| 2025-11-28 | 1,085.52 |
| 2025-11-27 | 1,098.11 |
| 2025-11-26 | 1,098.11 |
| 2025-11-25 | 1,101.47 |
| 2025-11-24 | 1,106.51 |
| 2025-11-21 | 1,058.65 |
| 2025-11-20 | 1,087.20 |
| 2025-11-19 | 1,096.43 |
| 2025-11-18 | 1,127.50 |
| 2025-11-17 | 1,149.33 |
| 2025-11-14 | 1,133.37 |
| 2025-11-13 | 1,152.69 |
| 2025-11-12 | 1,177.87 |
| 2025-11-11 | 1,174.51 |
| 2025-11-10 | 1,153.52 |
| 2025-11-07 | 1,127.50 |
| 2025-11-06 | 1,174.51 |
| 2025-11-05 | 1,150.17 |
| 2025-11-04 | 1,144.29 |
| 2025-11-03 | 1,168.64 |
| 2025-10-31 | 1,130.86 |
| 2025-10-30 | 1,114.90 |
| 2025-10-28 | 1,133.37 |
| 2025-10-27 | 1,111.54 |
| 2025-10-24 | 1,143.45 |
| 2025-10-23 | 1,139.25 |
| 2025-10-22 | 1,146.81 |
| 2025-10-21 | 1,151.85 |
| 2025-10-20 | 1,138.41 |
| 2025-10-17 | 1,117.42 |
| 2025-10-16 | 1,185.43 |
| 2025-10-15 | 1,213.98 |
| 2025-10-14 | 1,177.03 |
| 2025-10-13 | 1,295.42 |
| 2025-10-10 | 1,269.39 |
| 2025-10-09 | 1,334.88 |
| 2025-10-08 | 1,336.56 |
| 2025-10-06 | 1,368.46 |
| 2025-10-03 | 1,360.91 |
| 2025-10-02 | 1,367.62 |
| 2025-09-30 | 1,370.98 |
| 2025-09-29 | 1,334.04 |
| 2025-09-26 | 1,267.71 |
| 2025-09-25 | 1,360.91 |
| 2025-09-24 | 1,339.08 |
| 2025-09-23 | 1,253.44 |
| 2025-09-22 | 1,308.85 |
| 2025-09-19 | 1,292.90 |
| 2025-09-18 | 1,317.25 |
| 2025-09-17 | 1,318.09 |
| 2025-09-16 | 1,266.87 |
| 2025-09-15 | 1,266.03 |
| 2025-09-12 | 1,316.41 |
| 2025-09-11 | 1,272.75 |
| 2025-09-10 | 1,250.92 |
| 2025-09-09 | 1,210.62 |
| 2025-09-08 | 1,185.43 |
| 2025-09-05 | 1,197.18 |
| 2025-09-04 | 1,159.40 |
| 2025-09-03 | 1,202.22 |
| 2025-09-02 | 1,204.74 |
| 2025-09-01 | 1,258.47 |
| 2025-08-29 | 1,268.55 |
| 2025-08-28 | 1,283.66 |
| 2025-08-27 | 1,291.22 |
| 2025-08-26 | 1,301.29 |
| 2025-08-25 | 1,282.82 |
| 2025-08-22 | 1,255.12 |
| 2025-08-21 | 1,207.26 |
| 2025-08-20 | 1,210.62 |
| 2025-08-19 | 1,237.48 |
| 2025-08-18 | 1,261.83 |
| 2025-08-15 | 1,240.00 |
| 2025-08-14 | 1,219.01 |
| 2025-08-13 | 1,225.73 |
| 2025-08-12 | 1,243.36 |
| 2025-08-11 | 1,366.78 |
| 2025-08-08 | 1,407.08 |
| 2025-08-07 | 1,470.89 |
| 2025-08-06 | 1,454.94 |
| 2025-08-05 | 1,460.82 |
| 2025-08-04 | 1,480.13 |
| 2025-08-01 | 1,409.60 |
| 2025-07-31 | 1,436.47 |
| 2025-07-30 | 1,305.49 |
| 2025-07-29 | 1,352.51 |
| 2025-07-28 | 1,323.96 |
| 2025-07-25 | 1,334.04 |
| 2025-07-24 | 1,318.93 |
| 2025-07-23 | 1,293.74 |
| 2025-07-22 | 1,229.93 |
| 2025-07-21 | 1,290.38 |
| 2025-07-18 | 1,287.02 |
| 2025-07-17 | 1,192.99 |
| 2025-07-16 | 1,189.63 |
| 2025-07-15 | 1,288.70 |
| 2025-07-14 | 1,204.74 |
| 2025-07-11 | 1,182.91 |
| 2025-07-10 | 1,194.67 |
| 2025-07-09 | 1,159.40 |
| 2025-07-08 | 1,147.65 |
| 2025-07-07 | 1,145.97 |
| 2025-07-04 | 1,191.31 |
| 2025-07-03 | 1,203.06 |
| 2025-07-02 | 1,169.48 |
| 2025-06-30 | 1,196.34 |
| 2025-06-27 | 1,189.63 |
| 2025-06-26 | 1,204.74 |
| 2025-06-25 | 1,162.76 |
| 2025-06-24 | 1,159.40 |
| 2025-06-23 | 1,088.88 |
| 2025-06-20 | 1,053.61 |
| 2025-06-19 | 1,070.40 |
| 2025-06-18 | 1,107.35 |
| 2025-06-17 | 1,093.91 |
| 2025-06-16 | 1,109.03 |
| 2025-06-13 | 1,088.88 |
| 2025-06-12 | 1,092.23 |
| 2025-06-11 | 1,073.76 |
| 2025-06-10 | 1,070.40 |
| 2025-06-09 | 1,109.03 |
| 2025-06-06 | 981.41 |
| 2025-06-05 | 984.76 |
| 2025-06-04 | 931.03 |
| 2025-06-03 | 925.99 |
| 2025-06-02 | 912.56 |
| 2025-05-30 | 932.71 |
| 2025-05-29 | 976.37 |
| 2025-05-28 | 925.99 |
| 2025-05-27 | 925.99 |
| 2025-05-26 | 924.31 |
| 2025-05-23 | 946.14 |
| 2025-05-22 | 962.94 |
| 2025-05-21 | 976.37 |
| 2025-05-20 | 998.20 |
| 2025-05-19 | 1,013.31 |
| 2025-05-16 | 1,035.14 |
| 2025-05-15 | 1,028.42 |
| 2025-05-14 | 1,043.54 |
| 2025-05-13 | 1,056.97 |
| 2025-05-12 | 1,088.88 |
| 2025-05-09 | 1,011.63 |
| 2025-05-08 | 1,021.71 |
| 2025-05-07 | 1,031.78 |
| 2025-05-06 | 1,078.80 |
| 2025-05-02 | 1,060.33 |
| 2025-04-30 | 1,006.59 |
| 2025-04-29 | 936.07 |
| 2025-04-28 | 910.88 |
| 2025-04-25 | 890.73 |
| 2025-04-24 | 917.60 |
| 2025-04-23 | 912.56 |
| 2025-04-22 | 902.48 |
| 2025-04-17 | 890.73 |
| 2025-04-16 | 852.11 |
| 2025-04-15 | 932.71 |
| 2025-04-14 | 936.07 |
| 2025-04-11 | 939.43 |
| 2025-04-10 | 919.28 |
| 2025-04-09 | 843.71 |
| 2025-04-08 | 818.52 |
| 2025-04-07 | 774.86 |
| 2025-04-03 | 1,009.95 |
| 2025-04-02 | 1,030.10 |
| 2025-04-01 | 993.16 |
| 2025-03-31 | 1,004.92 |
| 2025-03-28 | 1,001.56 |
| 2025-03-27 | 1,011.63 |
| 2025-03-26 | 1,008.27 |
| 2025-03-25 | 957.90 |
| 2025-03-24 | 1,008.27 |
| 2025-03-21 | 1,028.42 |
| 2025-03-20 | 1,097.27 |
| 2025-03-19 | 1,206.42 |
| 2025-03-18 | 1,223.21 |
| 2025-03-17 | 1,171.16 |
| 2025-03-14 | 1,208.10 |
| 2025-03-13 | 1,176.19 |
| 2025-03-12 | 1,209.78 |
| 2025-03-11 | 1,260.15 |
| 2025-03-10 | 1,226.57 |
| 2025-03-07 | 1,332.36 |
| 2025-03-06 | 1,330.68 |
| 2025-03-05 | 1,083.84 |
| 2025-03-04 | 1,040.18 |
| 2025-03-03 | 1,003.24 |
| 2025-02-28 | 969.65 |
| 2025-02-27 | 1,018.35 |
| 2025-02-26 | 1,067.05 |
| 2025-02-25 | 1,041.86 |
| 2025-02-24 | 1,055.29 |
| 2025-02-21 | 1,122.46 |
| 2025-02-20 | 1,026.74 |
| 2025-02-19 | 1,112.38 |
| 2025-02-18 | 1,100.63 |
| 2025-02-17 | 1,162.76 |
| 2025-02-14 | 1,159.40 |
| 2025-02-13 | 1,080.48 |
| 2025-02-12 | 1,093.91 |
| 2025-02-11 | 1,013.31 |
| 2025-02-10 | 973.01 |
| 2025-02-07 | 939.43 |
| 2025-02-06 | 805.09 |
| 2025-02-05 | 830.28 |
| 2025-02-04 | 823.56 |
| 2025-02-03 | 789.98 |
| 2025-01-28 | 763.11 |
| 2025-01-27 | 732.88 |
| 2025-01-24 | 731.21 |
| 2025-01-23 | 661.52 |
| 2025-01-22 | 663.20 |
| 2025-01-21 | 669.07 |
| 2025-01-20 | 646.41 |
| 2025-01-17 | 634.65 |
| 2025-01-16 | 617.86 |
| 2025-01-15 | 606.10 |
| 2025-01-14 | 605.26 |
| 2025-01-13 | 569.16 |
| 2025-01-10 | 564.12 |
| 2025-01-09 | 571.68 |
| 2025-01-08 | 558.25 |
| 2025-01-07 | 580.08 |
| 2025-01-06 | 565.80 |
| 2025-01-03 | 574.20 |
| 2025-01-02 | 580.08 |
| 2024-12-31 | 616.18 |
| 2024-12-30 | 642.21 |
| 2024-12-27 | 639.69 |
| 2024-12-24 | 660.68 |
| 2024-12-23 | 651.44 |
| 2024-12-20 | 658.16 |
| 2024-12-19 | 663.20 |
| 2024-12-18 | 666.56 |
| 2024-12-17 | 653.96 |
| 2024-12-16 | 658.16 |
| 2024-12-13 | 681.67 |
| 2024-12-12 | 687.55 |
| 2024-12-11 | 704.34 |
| 2024-12-10 | 718.61 |
| 2024-12-09 | 784.94 |
| 2024-12-06 | 738.76 |
| 2024-12-05 | 664.88 |
| 2024-12-04 | 653.96 |
| 2024-12-03 | 634.65 |
| 2024-12-02 | 637.17 |
| 2024-11-29 | 635.49 |
| 2024-11-28 | 606.10 |
| 2024-11-27 | 639.69 |
| 2024-11-26 | 587.63 |
| 2024-11-25 | 607.78 |
| 2024-11-22 | 636.33 |
| 2024-11-21 | 691.74 |
| 2024-11-20 | 659.84 |
| 2024-11-19 | 598.55 |
| 2024-11-18 | 596.87 |
| 2024-11-15 | 620.38 |
| 2024-11-14 | 617.86 |
| 2024-11-13 | 619.54 |
| 2024-11-12 | 592.67 |
| 2024-11-11 | 648.08 |
| 2024-11-08 | 622.06 |
| 2024-11-07 | 646.41 |
| 2024-11-06 | 628.77 |
| 2024-11-05 | 617.02 |
| 2024-11-04 | 573.36 |
| 2024-11-01 | 575.88 |
| 2024-10-31 | 582.60 |
| 2024-10-30 | 587.63 |
| 2024-10-29 | 606.10 |
| 2024-10-28 | 600.23 |
| 2024-10-25 | 585.11 |
| 2024-10-24 | 584.27 |
| 2024-10-23 | 633.81 |
| 2024-10-22 | 644.73 |
| 2024-10-21 | 649.76 |
| 2024-10-18 | 668.24 |
| 2024-10-17 | 625.42 |
| 2024-10-16 | 601.91 |
| 2024-10-15 | 607.78 |
| 2024-10-14 | 651.44 |
| 2024-10-10 | 683.35 |
| 2024-10-09 | 694.26 |
| 2024-10-08 | 689.23 |
| 2024-10-07 | 843.71 |
| 2024-10-04 | 815.17 |
| 2024-10-03 | 710.22 |
| 2024-10-02 | 759.75 |
| 2024-09-30 | 655.64 |
| 2024-09-27 | 580.92 |
| 2024-09-26 | 507.87 |
| 2024-09-25 | 453.30 |
| 2024-09-24 | 449.94 |
| 2024-09-23 | 400.40 |
| 2024-09-20 | 407.96 |
| 2024-09-19 | 381.93 |
| 2024-09-17 | 356.74 |
| 2024-09-16 | 355.06 |
| 2024-09-13 | 378.57 |
| 2024-09-12 | 392.01 |
| 2024-09-11 | 403.76 |
| 2024-09-10 | 399.56 |
| 2024-09-09 | 412.16 |
| 2024-09-05 | 422.23 |
| 2024-09-04 | 413.84 |
| 2024-09-03 | 413.84 |
| 2024-09-02 | 406.28 |
| 2024-08-30 | 418.03 |
| 2024-08-29 | 415.52 |
| 2024-08-28 | 396.20 |
| 2024-08-27 | 414.68 |
| 2024-08-26 | 412.16 |
| 2024-08-23 | 393.69 |
| 2024-08-22 | 379.41 |
| 2024-08-21 | 376.05 |
| 2024-08-20 | 383.61 |
| 2024-08-19 | 396.20 |
| 2024-08-16 | 390.33 |
| 2024-08-15 | 366.82 |
| 2024-08-14 | 372.70 |
| 2024-08-13 | 385.29 |
| 2024-08-12 | 386.13 |
| 2024-08-09 | 377.73 |
| 2024-08-08 | 386.13 |
| 2024-08-07 | 398.72 |
| 2024-08-06 | 396.20 |
| 2024-08-05 | 392.01 |
| 2024-08-02 | 397.04 |
| 2024-08-01 | 407.96 |
| 2024-07-31 | 426.43 |
| 2024-07-30 | 375.21 |
| 2024-07-29 | 392.01 |
| 2024-07-26 | 402.08 |
| 2024-07-25 | 396.20 |
| 2024-07-24 | 407.12 |
| 2024-07-23 | 407.96 |
| 2024-07-22 | 421.39 |
| 2024-07-19 | 420.55 |
| 2024-07-18 | 420.55 |
| 2024-07-17 | 433.15 |
| 2024-07-16 | 434.83 |
| 2024-07-15 | 465.89 |
| 2024-07-12 | 546.49 |
| 2024-07-11 | 546.49 |
| 2024-07-10 | 550.69 |
| 2024-07-09 | 544.81 |
| 2024-07-08 | 522.14 |
| 2024-07-05 | 524.66 |
| 2024-07-04 | 533.06 |
| 2024-07-03 | 533.90 |
| 2024-07-02 | 512.91 |
| 2024-06-28 | 514.59 |
| 2024-06-27 | 513.75 |
| 2024-06-26 | 528.02 |
| 2024-06-25 | 526.34 |
| 2024-06-24 | 528.86 |
| 2024-06-21 | 527.18 |
| 2024-06-20 | 534.74 |
| 2024-06-19 | 562.45 |
| 2024-06-18 | 559.09 |
| 2024-06-17 | 558.25 |
| 2024-06-14 | 588.47 |
| 2024-06-13 | 565.80 |
| 2024-06-12 | 568.32 |
| 2024-06-11 | 571.68 |
| 2024-06-07 | 564.96 |
| 2024-06-06 | 594.35 |
| 2024-06-05 | 584.27 |
| 2024-06-04 | 565.80 |
| 2024-06-03 | 558.25 |
| 2024-05-31 | 571.68 |
| 2024-05-30 | 591.83 |
| 2024-05-29 | 580.08 |
| 2024-05-28 | 595.19 |
| 2024-05-27 | 601.91 |
| 2024-05-24 | 588.47 |
| 2024-05-23 | 619.54 |
| 2024-05-22 | 641.37 |
| 2024-05-21 | 633.81 |
| 2024-05-20 | 673.27 |
| 2024-05-17 | 669.91 |
| 2024-05-16 | 654.80 |
| 2024-05-14 | 669.07 |
| 2024-05-13 | 690.90 |
| 2024-05-10 | 690.90 |
| 2024-05-09 | 679.99 |
| 2024-05-08 | 641.37 |
| 2024-05-07 | 673.27 |
| 2024-05-06 | 685.87 |
| 2024-05-03 | 668.24 |
| 2024-05-02 | 682.51 |
| 2024-04-30 | 601.91 |
| 2024-04-29 | 611.14 |
| 2024-04-26 | 602.75 |
| 2024-04-25 | 560.77 |
| 2024-04-24 | 580.92 |
| 2024-04-23 | 533.90 |
| 2024-04-22 | 528.02 |
| 2024-04-19 | 511.23 |
| 2024-04-18 | 548.17 |
| 2024-04-17 | 555.73 |
| 2024-04-16 | 563.28 |
| 2024-04-15 | 594.35 |
| 2024-04-12 | 591.83 |
| 2024-04-11 | 601.07 |
| 2024-04-10 | 621.22 |
| 2024-04-09 | 641.37 |
| 2024-04-08 | 624.58 |
| 2024-04-05 | 629.61 |
| 2024-04-03 | 646.41 |
| 2024-04-02 | 665.72 |
| 2024-03-28 | 641.37 |
| 2024-03-27 | 648.08 |
| 2024-03-26 | 649.76 |
| 2024-03-25 | 668.24 |
| 2024-03-22 | 689.23 |
| 2024-03-21 | 723.65 |
| 2024-03-20 | 706.02 |
| 2024-03-19 | 682.51 |
| 2024-03-18 | 664.88 |
| 2024-03-15 | 668.24 |
| 2024-03-14 | 653.12 |
| 2024-03-13 | 682.51 |
| 2024-03-12 | 660.68 |
| 2024-03-11 | 622.90 |
| 2024-03-08 | 596.87 |
| 2024-03-07 | 586.79 |
| 2024-03-06 | 604.43 |
| 2024-03-05 | 570.00 |
| 2024-03-04 | 596.03 |
| 2024-03-01 | 601.91 |
| 2024-02-29 | 610.30 |
| 2024-02-28 | 590.99 |
| 2024-02-27 | 596.87 |
| 2024-02-26 | 588.47 |
| 2024-02-23 | 577.56 |
| 2024-02-22 | 571.68 |
| 2024-02-21 | 588.47 |
| 2024-02-20 | 558.25 |
| 2024-02-19 | 567.48 |
| 2024-02-16 | 582.60 |
| 2024-02-15 | 542.29 |
| 2024-02-14 | 544.81 |
| 2024-02-09 | 547.33 |
| 2024-02-08 | 564.12 |
| 2024-02-07 | 564.12 |
| 2024-02-06 | 578.40 |
| 2024-02-05 | 522.14 |
| 2024-02-02 | 540.62 |
| 2024-02-01 | 562.45 |
| 2024-01-31 | 532.22 |
| 2024-01-30 | 577.56 |
| 2024-01-29 | 621.22 |
| 2024-01-26 | 643.05 |
| 2024-01-25 | 674.95 |
| 2024-01-24 | 694.26 |
| 2024-01-23 | 661.52 |
| 2024-01-22 | 619.54 |
| 2024-01-19 | 691.74 |
| 2024-01-18 | 690.90 |
| 2024-01-17 | 722.81 |
| 2024-01-16 | 786.62 |
| 2024-01-15 | 813.49 |
| 2024-01-12 | 805.09 |
| 2024-01-11 | 791.66 |
| 2024-01-10 | 741.28 |
| 2024-01-09 | 739.60 |
| 2024-01-08 | 748.00 |
| 2024-01-05 | 774.86 |
| 2024-01-04 | 813.49 |
| 2024-01-03 | 831.96 |
| 2024-01-02 | 860.50 |
| 2023-12-29 | 855.47 |
| 2023-12-28 | 840.35 |
| 2023-12-27 | 774.86 |
| 2023-12-22 | 805.09 |
| 2023-12-21 | 800.05 |
| 2023-12-20 | 774.86 |
| 2023-12-19 | 749.68 |
| 2023-12-18 | 758.07 |
| 2023-12-15 | 800.05 |
| 2023-12-14 | 805.09 |
| 2023-12-13 | 793.34 |
| 2023-12-12 | 831.96 |
| 2023-12-11 | 842.03 |
| 2023-12-08 | 771.51 |
| 2023-12-07 | 784.94 |
| 2023-12-06 | 781.58 |
| 2023-12-05 | 749.68 |
| 2023-12-04 | 783.26 |
| 2023-12-01 | 811.81 |
| 2023-11-30 | 811.81 |
| 2023-11-29 | 882.33 |
| 2023-11-28 | 887.37 |
| 2023-11-27 | 902.48 |
| 2023-11-24 | 894.09 |
| 2023-11-23 | 917.60 |
| 2023-11-22 | 892.41 |
| 2023-11-21 | 909.20 |
| 2023-11-20 | 919.28 |
| 2023-11-17 | 868.90 |
| 2023-11-16 | 917.60 |
| 2023-11-15 | 936.07 |
| 2023-11-14 | 909.20 |
| 2023-11-13 | 924.31 |
| 2023-11-10 | 868.90 |
| 2023-11-09 | 905.84 |
| 2023-11-08 | 932.71 |
| 2023-11-07 | 900.80 |
| 2023-11-06 | 907.52 |
| 2023-11-03 | 818.52 |
| 2023-11-02 | 773.19 |
| 2023-11-01 | 779.90 |
| 2023-10-31 | 771.51 |
| 2023-10-30 | 789.98 |
| 2023-10-27 | 773.19 |
| 2023-10-26 | 759.75 |
| 2023-10-25 | 773.19 |
| 2023-10-24 | 741.28 |
| 2023-10-20 | 726.17 |
| 2023-10-19 | 739.60 |
| 2023-10-18 | 748.00 |
| 2023-10-17 | 758.07 |
| 2023-10-16 | 763.11 |
| 2023-10-13 | 773.19 |
| 2023-10-12 | 781.58 |
| 2023-10-11 | 734.56 |
| 2023-10-10 | 690.90 |
| 2023-10-09 | 661.52 |
| 2023-10-06 | 659.84 |
| 2023-10-05 | 643.89 |
| 2023-10-04 | 648.92 |
| 2023-10-03 | 691.74 |
| 2023-09-29 | 709.38 |
| 2023-09-28 | 690.90 |
| 2023-09-27 | 706.02 |
| 2023-09-26 | 707.70 |
| 2023-09-25 | 722.81 |
| 2023-09-22 | 748.00 |
| 2023-09-21 | 732.88 |
| 2023-09-20 | 744.64 |
| 2023-09-19 | 774.86 |
| 2023-09-18 | 778.22 |
| 2023-09-15 | 801.73 |
| 2023-09-14 | 811.81 |
| 2023-09-13 | 820.20 |
| 2023-09-12 | 843.71 |
| 2023-09-11 | 865.54 |
| 2023-09-07 | 853.79 |
| 2023-09-06 | 889.05 |
| 2023-09-05 | 894.09 |
| 2023-09-04 | 914.24 |
| 2023-08-31 | 917.60 |
| 2023-08-30 | 957.90 |
| 2023-08-29 | 976.37 |
| 2023-08-28 | 951.18 |
| 2023-08-25 | 937.75 |
| 2023-08-24 | 967.97 |
| 2023-08-23 | 897.45 |
| 2023-08-22 | 884.01 |
| 2023-08-21 | 868.90 |
| 2023-08-18 | 941.11 |
| 2023-08-17 | 994.84 |
| 2023-08-16 | 967.97 |
| 2023-08-15 | 998.20 |
| 2023-08-14 | 996.52 |
| 2023-08-11 | 978.05 |
| 2023-08-10 | 1,025.07 |
| 2023-08-09 | 1,048.57 |
| 2023-08-08 | 1,028.42 |
| 2023-08-07 | 1,065.37 |
| 2023-08-04 | 1,060.33 |
| 2023-08-03 | 1,040.18 |
| 2023-08-02 | 978.05 |
| 2023-08-01 | 1,009.95 |
| 2023-07-31 | 1,038.50 |
| 2023-07-28 | 1,004.92 |
| 2023-07-27 | 905.84 |
| 2023-07-26 | 905.84 |
| 2023-07-25 | 873.94 |
| 2023-07-24 | 808.45 |
| 2023-07-21 | 818.52 |
| 2023-07-20 | 833.64 |
| 2023-07-19 | 872.26 |
| 2023-07-18 | 857.15 |
| 2023-07-14 | 877.30 |
| 2023-07-13 | 868.90 |
| 2023-07-12 | 818.52 |
| 2023-07-11 | 791.66 |
| 2023-07-10 | 795.01 |
| 2023-07-07 | 781.58 |
| 2023-07-06 | 793.34 |
| 2023-07-05 | 811.81 |
| 2023-07-04 | 823.56 |
| 2023-07-03 | 825.24 |
| 2023-06-30 | 779.90 |
| 2023-06-29 | 786.62 |
| 2023-06-28 | 815.17 |
| 2023-06-27 | 788.30 |
| 2023-06-26 | 776.54 |
| 2023-06-23 | 766.47 |
| 2023-06-21 | 783.26 |
| 2023-06-20 | 831.96 |
| 2023-06-19 | 890.73 |
| 2023-06-16 | 907.52 |
| 2023-06-15 | 878.97 |
| 2023-06-14 | 860.50 |
| 2023-06-13 | 865.54 |
| 2023-06-12 | 823.56 |
| 2023-06-09 | 823.56 |
| 2023-06-08 | 826.92 |
| 2023-06-07 | 863.86 |
| 2023-06-06 | 842.03 |
| 2023-06-05 | 862.18 |
| 2023-06-02 | 853.79 |
| 2023-06-01 | 791.66 |
| 2023-05-31 | 773.19 |
| 2023-05-30 | 786.62 |
| 2023-05-29 | 810.13 |
| 2023-05-25 | 836.99 |
| 2023-05-24 | 852.11 |
| 2023-05-23 | 857.15 |
| 2023-05-22 | 872.26 |
| 2023-05-19 | 857.15 |
| 2023-05-18 | 878.97 |
| 2023-05-17 | 843.71 |
| 2023-05-16 | 870.58 |
| 2023-05-15 | 875.62 |
| 2023-05-12 | 865.54 |
| 2023-05-11 | 877.30 |
| 2023-05-10 | 873.94 |
| 2023-05-09 | 865.54 |
| 2023-05-08 | 873.94 |
| 2023-05-05 | 880.65 |
| 2023-05-04 | 870.58 |
| 2023-05-03 | 860.50 |
| 2023-05-02 | 880.65 |
| 2023-04-28 | 907.52 |
| 2023-04-27 | 907.52 |
| 2023-04-26 | 914.24 |
| 2023-04-25 | 858.82 |
| 2023-04-24 | 885.69 |
| 2023-04-21 | 927.67 |
| 2023-04-20 | 931.03 |
| 2023-04-19 | 961.26 |
| 2023-04-18 | 1,011.63 |
| 2023-04-17 | 1,038.50 |
| 2023-04-14 | 1,026.74 |
| 2023-04-13 | 1,008.27 |
| 2023-04-12 | 1,003.24 |
| 2023-04-11 | 1,026.74 |
| 2023-04-06 | 1,028.42 |
| 2023-04-04 | 1,025.07 |
| 2023-04-03 | 1,063.69 |
| 2023-03-31 | 967.97 |
| 2023-03-30 | 973.01 |
| 2023-03-29 | 993.16 |
| 2023-03-28 | 974.69 |
| 2023-03-27 | 983.09 |
| 2023-03-24 | 1,046.90 |
| 2023-03-23 | 1,013.31 |
| 2023-03-22 | 1,073.76 |
| 2023-03-21 | 1,120.78 |
| 2023-03-20 | 1,011.63 |
| 2023-03-17 | 1,268.55 |
| 2023-03-16 | 1,159.40 |
| 2023-03-15 | 1,194.67 |
| 2023-03-14 | 1,199.70 |
| 2023-03-13 | 1,152.69 |
| 2023-03-10 | 1,085.52 |
| 2023-03-09 | 1,124.14 |
| 2023-03-08 | 1,167.80 |
| 2023-03-07 | 1,184.59 |
| 2023-03-06 | 1,196.34 |
| 2023-03-03 | 1,270.23 |
| 2023-03-02 | 1,278.63 |
| 2023-03-01 | 1,258.47 |
| 2023-02-28 | 1,127.50 |
| 2023-02-27 | 1,164.44 |
| 2023-02-24 | 1,224.89 |
| 2023-02-23 | 1,224.89 |
| 2023-02-22 | 1,184.59 |
| 2023-02-21 | 1,196.34 |
| 2023-02-20 | 1,245.04 |
| 2023-02-17 | 1,238.32 |
| 2023-02-16 | 1,313.89 |
| 2023-02-15 | 1,300.45 |
| 2023-02-14 | 1,283.66 |
| 2023-02-13 | 1,300.45 |
| 2023-02-10 | 1,327.32 |
| 2023-02-09 | 1,454.94 |
| 2023-02-08 | 1,391.13 |
| 2023-02-07 | 1,424.72 |
| 2023-02-06 | 1,428.07 |
| 2023-02-03 | 1,470.05 |
| 2023-02-02 | 1,426.40 |
| 2023-02-01 | 1,394.49 |
| 2023-01-31 | 1,334.04 |
| 2023-01-30 | 1,345.79 |
| 2023-01-27 | 1,456.62 |
| 2023-01-26 | 1,416.32 |
| 2023-01-20 | 1,382.74 |
| 2023-01-19 | 1,345.79 |
| 2023-01-18 | 1,365.94 |
| 2023-01-17 | 1,305.49 |
| 2023-01-16 | 1,297.10 |
| 2023-01-13 | 1,364.26 |
| 2023-01-12 | 1,292.06 |
| 2023-01-11 | 1,327.32 |
| 2023-01-10 | 1,322.28 |
| 2023-01-09 | 1,382.74 |
| 2023-01-06 | 1,360.91 |
| 2023-01-05 | 1,421.36 |
| 2023-01-04 | 1,483.49 |
| 2023-01-03 | 1,421.36 |
| 2022-12-30 | 1,305.49 |
| 2022-12-29 | 1,298.78 |
| 2022-12-28 | 1,322.28 |
| 2022-12-23 | 1,268.55 |
| 2022-12-22 | 1,276.95 |
| 2022-12-21 | 1,176.19 |
| 2022-12-20 | 1,151.01 |
| 2022-12-19 | 1,191.31 |
| 2022-12-16 | 1,171.16 |
| 2022-12-15 | 1,265.19 |
| 2022-12-14 | 1,281.98 |
| 2022-12-13 | 1,234.97 |
| 2022-12-12 | 1,179.55 |
| 2022-12-09 | 1,233.29 |
| 2022-12-08 | 1,176.19 |
| 2022-12-07 | 1,127.50 |
| 2022-12-06 | 1,154.36 |
| 2022-12-05 | 1,181.23 |
| 2022-12-02 | 1,014.99 |
| 2022-12-01 | 1,026.74 |
| 2022-11-30 | 981.41 |
| 2022-11-29 | 967.97 |
| 2022-11-28 | 925.99 |
| 2022-11-25 | 951.18 |
| 2022-11-24 | 978.05 |
| 2022-11-23 | 1,001.56 |
| 2022-11-22 | 1,046.90 |
| 2022-11-21 | 1,103.99 |
| 2022-11-18 | 1,115.74 |
| 2022-11-17 | 1,117.42 |
| 2022-11-16 | 1,156.04 |
| 2022-11-15 | 1,199.70 |
| 2022-11-14 | 1,157.72 |
| 2022-11-11 | 1,105.67 |
| 2022-11-10 | 983.09 |
| 2022-11-09 | 1,041.86 |
| 2022-11-08 | 1,041.86 |
| 2022-11-07 | 1,040.18 |
| 2022-11-04 | 999.88 |
| 2022-11-03 | 1,013.31 |
| 2022-11-02 | 1,053.61 |
| 2022-11-01 | 1,026.74 |
| 2022-10-31 | 978.05 |
| 2022-10-28 | 892.41 |
| 2022-10-27 | 912.56 |
| 2022-10-26 | 905.84 |
| 2022-10-25 | 831.96 |
| 2022-10-24 | 789.98 |
| 2022-10-21 | 791.66 |
| 2022-10-20 | 781.58 |
| 2022-10-19 | 764.79 |
| 2022-10-18 | 774.86 |
| 2022-10-17 | 691.74 |
| 2022-10-14 | 696.78 |
| 2022-10-13 | 671.59 |
| 2022-10-12 | 670.75 |
| 2022-10-11 | 689.23 |
| 2022-10-10 | 729.53 |
| 2022-10-07 | 735.40 |
| 2022-10-06 | 793.34 |
| 2022-10-05 | 806.77 |
| 2022-10-03 | 738.76 |
| 2022-09-30 | 763.11 |
| 2022-09-29 | 786.62 |
| 2022-09-28 | 783.26 |
| 2022-09-27 | 823.56 |
| 2022-09-26 | 867.22 |
| 2022-09-23 | 884.01 |
| 2022-09-22 | 904.16 |
| 2022-09-21 | 909.20 |
| 2022-09-20 | 919.28 |
| 2022-09-19 | 925.99 |
| 2022-09-16 | 981.41 |
| 2022-09-15 | 1,006.59 |
| 2022-09-14 | 993.16 |
| 2022-09-13 | 1,016.67 |
| 2022-09-09 | 1,025.07 |
| 2022-09-08 | 1,001.56 |
| 2022-09-07 | 1,016.67 |
| 2022-09-06 | 1,063.69 |
| 2022-09-05 | 1,025.07 |
| 2022-09-02 | 1,073.76 |
| 2022-09-01 | 1,161.08 |
| 2022-08-31 | 1,186.27 |
| 2022-08-30 | 1,151.01 |
| 2022-08-29 | 1,189.63 |
| 2022-08-26 | 1,204.74 |
| 2022-08-25 | 1,181.23 |
| 2022-08-24 | 1,157.72 |
| 2022-08-23 | 1,194.67 |
| 2022-08-22 | 1,226.57 |
| 2022-08-19 | 1,245.04 |
| 2022-08-18 | 1,271.91 |
| 2022-08-17 | 1,280.30 |
| 2022-08-16 | 1,298.78 |
| 2022-08-15 | 1,327.32 |
| 2022-08-12 | 1,350.83 |
| 2022-08-11 | 1,339.08 |
| 2022-08-10 | 1,278.63 |
| 2022-08-09 | 1,327.32 |
| 2022-08-08 | 1,332.36 |
| 2022-08-05 | 1,337.40 |
| 2022-08-04 | 1,322.28 |
| 2022-08-03 | 1,256.80 |
| 2022-08-02 | 1,278.63 |
| 2022-08-01 | 1,305.49 |
| 2022-07-29 | 1,323.96 |
| 2022-07-28 | 1,387.77 |
| 2022-07-27 | 1,386.09 |
| 2022-07-26 | 1,391.13 |
| 2022-07-25 | 1,382.74 |
| 2022-07-22 | 1,389.45 |
| 2022-07-21 | 1,374.34 |
| 2022-07-20 | 1,369.30 |
| 2022-07-19 | 1,327.32 |
| 2022-07-18 | 1,404.57 |
| 2022-07-15 | 1,350.83 |
| 2022-07-14 | 1,409.60 |
| 2022-07-13 | 1,391.13 |
| 2022-07-12 | 1,382.74 |
| 2022-07-11 | 1,397.85 |
| 2022-07-08 | 1,444.87 |
| 2022-07-07 | 1,433.11 |
| 2022-07-06 | 1,473.41 |
| 2022-07-05 | 1,543.94 |
| 2022-07-04 | 1,485.17 |
| 2022-06-30 | 1,444.87 |
| 2022-06-29 | 1,508.68 |
| 2022-06-28 | 1,557.37 |
| 2022-06-27 | 1,579.20 |
| 2022-06-24 | 1,465.02 |
| 2022-06-23 | 1,329.00 |
| 2022-06-22 | 1,332.36 |
| 2022-06-21 | 1,407.92 |
| 2022-06-20 | 1,376.02 |
| 2022-06-17 | 1,339.08 |
| 2022-06-16 | 1,335.72 |
| 2022-06-15 | 1,334.04 |
| 2022-06-14 | 1,251.76 |
| 2022-06-13 | 1,290.38 |
| 2022-06-10 | 1,322.28 |
| 2022-06-09 | 1,273.59 |
| 2022-06-08 | 1,287.02 |
| 2022-06-07 | 1,228.25 |
| 2022-06-06 | 1,218.17 |
| 2022-06-02 | 1,132.53 |
| 2022-06-01 | 1,187.95 |
| 2022-05-31 | 1,199.70 |
| 2022-05-30 | 1,127.50 |
| 2022-05-27 | 1,060.33 |
| 2022-05-26 | 1,016.67 |
| 2022-05-25 | 1,085.52 |
| 2022-05-24 | 1,112.38 |
| 2022-05-23 | 1,214.82 |
| 2022-05-20 | 1,199.70 |
| 2022-05-19 | 1,134.21 |
| 2022-05-18 | 1,156.04 |
| 2022-05-17 | 1,171.16 |
| 2022-05-16 | 1,093.91 |
| 2022-05-13 | 1,097.27 |
| 2022-05-12 | 1,078.80 |
| 2022-05-11 | 1,115.74 |
| 2022-05-10 | 1,120.78 |
| 2022-05-06 | 1,171.16 |
| 2022-05-05 | 1,224.89 |
| 2022-05-04 | 1,263.51 |
| 2022-05-03 | 1,297.10 |
| 2022-04-29 | 1,270.23 |
| 2022-04-28 | 1,117.42 |
| 2022-04-27 | 1,075.44 |
| 2022-04-26 | 1,056.97 |
| 2022-04-25 | 1,055.29 |
| 2022-04-22 | 1,164.44 |
| 2022-04-21 | 1,125.82 |
| 2022-04-20 | 1,174.51 |
| 2022-04-19 | 1,179.55 |
| 2022-04-14 | 1,246.72 |
| 2022-04-13 | 1,211.46 |
| 2022-04-12 | 1,211.46 |
| 2022-04-11 | 1,187.95 |
| 2022-04-08 | 1,290.38 |
| 2022-04-07 | 1,285.34 |
| 2022-04-06 | 1,372.66 |
| 2022-04-04 | 1,470.05 |
| 2022-04-01 | 1,367.62 |
| 2022-03-31 | 1,362.59 |
| 2022-03-30 | 1,332.36 |
| 2022-03-29 | 1,339.08 |
| 2022-03-28 | 1,303.81 |
| 2022-03-25 | 1,305.49 |
| 2022-03-24 | 1,342.43 |
| 2022-03-23 | 1,322.28 |
| 2022-03-22 | 1,276.95 |
| 2022-03-21 | 1,271.91 |
| 2022-03-18 | 1,275.27 |
| 2022-03-17 | 1,352.51 |
| 2022-03-16 | 1,211.46 |
| 2022-03-15 | 994.84 |
| 2022-03-14 | 1,021.71 |
| 2022-03-11 | 1,181.23 |
| 2022-03-10 | 1,276.95 |
| 2022-03-09 | 1,278.63 |
| 2022-03-08 | 1,446.55 |
| 2022-03-07 | 1,448.22 |
| 2022-03-04 | 1,433.11 |
| 2022-03-03 | 1,456.62 |
| 2022-03-02 | 1,517.07 |
| 2022-03-01 | 1,562.41 |
| 2022-02-28 | 1,510.36 |
| 2022-02-25 | 1,575.84 |
| 2022-02-24 | 1,465.02 |
| 2022-02-23 | 1,515.39 |
| 2022-02-22 | 1,530.51 |
| 2022-02-21 | 1,560.73 |
| 2022-02-18 | 1,569.13 |
| 2022-02-17 | 1,621.18 |
| 2022-02-16 | 1,548.98 |
| 2022-02-15 | 1,532.18 |
| 2022-02-14 | 1,507.00 |
| 2022-02-11 | 1,559.05 |
| 2022-02-10 | 1,579.20 |
| 2022-02-09 | 1,552.34 |
| 2022-02-08 | 1,465.02 |
| 2022-02-07 | 1,471.73 |
| 2022-02-04 | 1,444.87 |
| 2022-01-31 | 1,381.06 |
| 2022-01-28 | 1,475.09 |
| 2022-01-27 | 1,637.97 |
| 2022-01-26 | 1,814.29 |
| 2022-01-25 | 1,822.69 |
| 2022-01-24 | 1,856.27 |
| 2022-01-21 | 1,873.06 |
| 2022-01-20 | 1,885.66 |
| 2022-01-19 | 1,868.86 |
| 2022-01-18 | 1,982.21 |
| 2022-01-17 | 1,936.03 |
| 2022-01-14 | 1,856.27 |
| 2022-01-13 | 1,856.27 |
| 2022-01-12 | 1,835.28 |
| 2022-01-11 | 1,780.71 |
| 2022-01-10 | 1,860.47 |
| 2022-01-07 | 1,831.08 |
| 2022-01-06 | 1,772.31 |
| 2022-01-05 | 1,877.26 |
| 2022-01-04 | 1,906.65 |
| 2022-01-03 | 1,906.65 |
| 2021-12-31 | 1,915.04 |
| 2021-12-30 | 1,881.46 |
| 2021-12-29 | 1,885.66 |
| 2021-12-28 | 1,944.43 |
| 2021-12-24 | 1,957.02 |
| 2021-12-23 | 1,990.61 |
| 2021-12-22 | 1,986.41 |
| 2021-12-21 | 1,969.62 |
| 2021-12-20 | 1,818.49 |
| 2021-12-17 | 1,864.67 |
| 2021-12-16 | 1,864.67 |
| 2021-12-15 | 1,772.31 |
| 2021-12-14 | 1,763.91 |
| 2021-12-13 | 1,831.08 |
| 2021-12-10 | 1,843.68 |
| 2021-12-09 | 1,902.45 |
| 2021-12-08 | 1,810.09 |
| 2021-12-07 | 1,776.51 |
| 2021-12-06 | 1,663.16 |
| 2021-12-03 | 1,755.52 |
| 2021-12-02 | 1,797.50 |
| 2021-12-01 | 1,831.08 |
| 2021-11-30 | 1,885.66 |
| 2021-11-29 | 1,831.08 |
| 2021-11-26 | 1,864.67 |
| 2021-11-25 | 1,923.44 |
| 2021-11-24 | 1,910.84 |
| 2021-11-23 | 1,965.42 |
| 2021-11-22 | 2,053.58 |
| 2021-11-19 | 2,133.34 |
| 2021-11-18 | 2,112.35 |
| 2021-11-17 | 2,225.70 |
| 2021-11-16 | 2,263.48 |
| 2021-11-15 | 2,175.32 |
| 2021-11-12 | 2,061.97 |
| 2021-11-11 | 2,028.39 |
| 2021-11-10 | 2,049.38 |
| 2021-11-09 | 2,040.98 |
| 2021-11-08 | 2,011.60 |
| 2021-11-05 | 2,040.98 |
| 2021-11-04 | 2,049.38 |
| 2021-11-03 | 1,978.01 |
| 2021-11-02 | 2,015.80 |
| 2021-11-01 | 2,032.59 |
| 2021-10-29 | 2,057.78 |
| 2021-10-28 | 2,099.76 |
| 2021-10-27 | 2,133.34 |
| 2021-10-26 | 2,217.30 |
| 2021-10-25 | 2,276.07 |
| 2021-10-22 | 2,288.67 |
| 2021-10-21 | 2,267.68 |
| 2021-10-20 | 2,259.28 |
| 2021-10-19 | 2,213.10 |
| 2021-10-18 | 2,171.12 |
| 2021-10-15 | 2,145.93 |
| 2021-10-12 | 2,057.78 |
| 2021-10-11 | 2,124.94 |
| 2021-10-08 | 2,074.57 |
| 2021-10-07 | 2,116.55 |
| 2021-10-06 | 2,028.39 |
| 2021-10-05 | 2,066.17 |
| 2021-10-04 | 2,108.15 |
| 2021-09-30 | 2,087.16 |
| 2021-09-29 | 2,049.38 |
| 2021-09-28 | 2,070.37 |
| 2021-09-27 | 1,965.42 |
| 2021-09-24 | 1,961.22 |
| 2021-09-23 | 2,003.20 |
| 2021-09-21 | 1,940.23 |
| 2021-09-20 | 1,940.23 |
| 2021-09-17 | 1,961.22 |
| 2021-09-16 | 1,936.03 |
| 2021-09-15 | 1,978.01 |
| 2021-09-14 | 2,028.39 |
| 2021-09-13 | 2,082.96 |
| 2021-09-10 | 2,116.55 |
| 2021-09-09 | 2,120.75 |
| 2021-09-08 | 2,213.10 |
| 2021-09-07 | 2,246.69 |
| 2021-09-06 | 2,242.49 |
| 2021-09-03 | 2,263.48 |
| 2021-09-02 | 2,309.66 |
| 2021-09-01 | 2,255.08 |
| 2021-08-31 | 2,276.07 |
| 2021-08-30 | 2,208.90 |
| 2021-08-27 | 2,221.50 |
| 2021-08-26 | 2,225.70 |
| 2021-08-25 | 2,263.48 |
| 2021-08-24 | 2,271.87 |
| 2021-08-23 | 2,120.75 |
| 2021-08-20 | 1,965.42 |
| 2021-08-19 | 1,915.04 |
| 2021-08-18 | 1,759.72 |
| 2021-08-17 | 1,881.46 |
| 2021-08-16 | 1,915.04 |
| 2021-08-13 | 1,994.81 |
| 2021-08-12 | 2,019.99 |
| 2021-08-11 | 2,019.99 |
| 2021-08-10 | 1,986.41 |
| 2021-08-09 | 1,910.84 |
| 2021-08-06 | 1,906.65 |
| 2021-08-05 | 1,952.83 |
| 2021-08-04 | 2,049.38 |
| 2021-08-03 | 2,049.38 |
| 2021-08-02 | 1,923.44 |
| 2021-07-30 | 1,931.83 |
| 2021-07-29 | 2,011.60 |
| 2021-07-28 | 1,860.47 |
| 2021-07-27 | 1,642.17 |
| 2021-07-26 | 1,902.45 |
| 2021-07-23 | 2,057.78 |
| 2021-07-22 | 2,061.97 |
| 2021-07-21 | 1,982.21 |
| 2021-07-20 | 2,019.99 |
| 2021-07-19 | 2,078.77 |
| 2021-07-16 | 2,036.79 |
| 2021-07-15 | 2,061.97 |
| 2021-07-14 | 2,066.17 |
| 2021-07-13 | 2,036.79 |
| 2021-07-12 | 2,078.77 |
| 2021-07-09 | 1,990.61 |
| 2021-07-08 | 1,894.05 |
| 2021-07-07 | 1,952.83 |
| 2021-07-06 | 2,011.60 |
| 2021-07-05 | 2,049.38 |
| 2021-07-02 | 2,045.18 |
| 2021-06-30 | 2,112.35 |
| 2021-06-29 | 2,091.36 |
| 2021-06-28 | 2,297.06 |
| 2021-06-25 | 2,280.27 |
| 2021-06-24 | 2,217.30 |
| 2021-06-23 | 2,221.50 |
| 2021-06-22 | 2,204.71 |
| 2021-06-21 | 2,255.08 |
| 2021-06-18 | 2,217.30 |
| 2021-06-17 | 2,192.11 |
| 2021-06-16 | 2,162.73 |
| 2021-06-15 | 2,301.26 |
| 2021-06-11 | 2,255.08 |
| 2021-06-10 | 2,242.49 |
| 2021-06-09 | 2,263.48 |
| 2021-06-08 | 2,238.29 |
| 2021-06-07 | 2,297.06 |
| 2021-06-04 | 2,280.27 |
| 2021-06-03 | 2,343.24 |
| 2021-06-02 | 2,406.21 |
| 2021-06-01 | 2,511.16 |
| 2021-05-31 | 2,553.14 |
| 2021-05-28 | 2,381.02 |
| 2021-05-27 | 2,431.40 |
| 2021-05-26 | 2,481.77 |
| 2021-05-25 | 2,355.83 |
| 2021-05-24 | 2,141.74 |
| 2021-05-21 | 2,108.15 |
| 2021-05-20 | 2,087.16 |
| 2021-05-18 | 2,087.16 |
| 2021-05-17 | 2,024.19 |
| 2021-05-14 | 1,894.05 |
| 2021-05-13 | 1,847.87 |
| 2021-05-12 | 1,919.24 |
| 2021-05-11 | 1,873.06 |
| 2021-05-10 | 1,940.23 |
| 2021-05-07 | 1,919.24 |
| 2021-05-06 | 1,973.82 |
| 2021-05-05 | 1,936.03 |
| 2021-05-04 | 2,091.36 |
| 2021-05-03 | 2,061.97 |
| 2021-04-30 | 2,057.78 |
| 2021-04-29 | 2,045.18 |
| 2021-04-28 | 2,108.15 |
| 2021-04-27 | 2,124.94 |
| 2021-04-26 | 2,141.74 |
| 2021-04-23 | 2,120.75 |
| 2021-04-22 | 2,028.39 |
| 2021-04-21 | 2,040.98 |
| 2021-04-20 | 2,024.19 |
| 2021-04-19 | 2,040.98 |
| 2021-04-16 | 1,969.62 |
| 2021-04-15 | 1,965.42 |
| 2021-04-14 | 1,957.02 |
| 2021-04-13 | 1,843.68 |
| 2021-04-12 | 1,889.85 |
| 2021-04-09 | 1,990.61 |
| 2021-04-08 | 2,070.37 |
| 2021-04-07 | 2,015.80 |
| 2021-04-01 | 2,003.20 |
| 2021-03-31 | 1,923.44 |
| 2021-03-30 | 1,923.44 |
| 2021-03-29 | 1,902.45 |
| 2021-03-26 | 1,944.43 |
| 2021-03-25 | 2,082.96 |
| 2021-03-24 | 2,061.97 |
| 2021-03-23 | 2,095.56 |
| 2021-03-22 | 2,120.75 |
| 2021-03-19 | 2,141.74 |
| 2021-03-18 | 2,158.53 |
| 2021-03-17 | 2,234.09 |
| 2021-03-16 | 2,171.12 |
| 2021-03-15 | 2,074.57 |
| 2021-03-12 | 2,087.16 |
| 2021-03-11 | 2,133.34 |
| 2021-03-10 | 1,999.00 |
| 2021-03-09 | 1,923.44 |
| 2021-03-08 | 1,994.81 |
| 2021-03-05 | 2,108.15 |
| 2021-03-04 | 2,040.98 |
| 2021-03-03 | 2,208.90 |
| 2021-03-02 | 2,217.30 |
| 2021-03-01 | 2,313.85 |
| 2021-02-26 | 2,238.29 |
| 2021-02-25 | 2,376.82 |
| 2021-02-24 | 2,427.20 |
| 2021-02-23 | 2,674.88 |
| 2021-02-22 | 2,687.48 |
| 2021-02-19 | 2,939.36 |
| 2021-02-18 | 2,893.18 |
| 2021-02-17 | 3,115.67 |
| 2021-02-16 | 3,040.11 |
| 2021-02-11 | 3,077.89 |
| 2021-02-10 | 3,035.91 |
| 2021-02-09 | 2,905.77 |
| 2021-02-08 | 2,830.21 |
| 2021-02-05 | 2,800.82 |
| 2021-02-04 | 2,704.27 |
| 2021-02-03 | 2,788.23 |
| 2021-02-02 | 2,737.85 |
| 2021-02-01 | 2,674.88 |
| 2021-01-29 | 2,527.95 |
| 2021-01-28 | 2,481.77 |
| 2021-01-27 | 2,603.52 |
| 2021-01-26 | 2,645.50 |
| 2021-01-25 | 2,859.59 |
| 2021-01-22 | 2,708.47 |
| 2021-01-21 | 2,653.89 |
| 2021-01-20 | 2,616.11 |
| 2021-01-19 | 2,527.95 |
| 2021-01-18 | 2,578.33 |
| 2021-01-15 | 2,250.88 |
| 2021-01-14 | 2,313.85 |
| 2021-01-13 | 2,196.31 |
| 2021-01-12 | 2,276.07 |
| 2021-01-11 | 2,208.90 |
| 2021-01-08 | 2,276.07 |
| 2021-01-07 | 2,238.29 |
| 2021-01-06 | 2,309.66 |
| 2021-01-05 | 2,330.65 |
| 2021-01-04 | 2,443.99 |
| 2020-12-31 | 2,553.14 |
| 2020-12-30 | 2,381.02 |
| 2020-12-29 | 2,292.86 |
| 2020-12-28 | 2,183.72 |
| 2020-12-24 | 2,229.89 |
| 2020-12-23 | 2,242.49 |
| 2020-12-22 | 2,213.10 |
| 2020-12-21 | 2,124.94 |
| 2020-12-18 | 2,162.73 |
| 2020-12-17 | 2,267.68 |
| 2020-12-16 | 2,129.14 |
| 2020-12-15 | 2,116.55 |
| 2020-12-14 | 2,049.38 |
| 2020-12-11 | 2,087.16 |
| 2020-12-10 | 2,036.79 |
| 2020-12-09 | 2,078.77 |
| 2020-12-08 | 2,108.15 |
| 2020-12-07 | 1,990.61 |
| 2020-12-04 | 1,982.21 |
| 2020-12-03 | 1,986.41 |
| 2020-12-02 | 1,999.00 |
| 2020-12-01 | 2,150.13 |
| 2020-11-30 | 2,171.12 |
| 2020-11-27 | 2,070.37 |
| 2020-11-26 | 2,087.16 |
| 2020-11-25 | 2,074.57 |
| 2020-11-24 | 2,120.75 |
| 2020-11-23 | 2,082.96 |
| 2020-11-20 | 2,074.57 |
| 2020-11-19 | 2,032.59 |
| 2020-11-18 | 2,133.34 |
| 2020-11-17 | 2,074.57 |
| 2020-11-16 | 2,183.72 |
| 2020-11-13 | 2,040.98 |
| 2020-11-12 | 1,881.46 |
| 2020-11-11 | 1,772.31 |
| 2020-11-10 | 1,894.05 |
| 2020-11-09 | 1,999.00 |
| 2020-11-06 | 1,898.25 |
| 2020-11-05 | 1,915.04 |
| 2020-11-04 | 1,818.49 |
| 2020-11-03 | 1,642.17 |
| 2020-11-02 | 1,612.79 |
| 2020-10-30 | 1,608.59 |
| 2020-10-29 | 1,671.56 |
| 2020-10-28 | 1,625.38 |
| 2020-10-27 | 1,692.55 |
| 2020-10-23 | 1,688.35 |
| 2020-10-22 | 1,751.32 |
| 2020-10-21 | 1,734.53 |
| 2020-10-20 | 1,784.90 |
| 2020-10-19 | 1,776.51 |
| 2020-10-16 | 1,814.29 |
| 2020-10-15 | 1,814.29 |
| 2020-10-14 | 1,898.25 |
| 2020-10-12 | 1,906.65 |
| 2020-10-09 | 1,843.68 |
| 2020-10-08 | 1,763.91 |
| 2020-10-07 | 1,747.12 |
| 2020-10-06 | 1,726.13 |
| 2020-10-05 | 1,637.97 |
| 2020-09-30 | 1,579.20 |
| 2020-09-29 | 1,569.13 |
| 2020-09-28 | 1,540.58 |
| 2020-09-25 | 1,527.15 |
| 2020-09-24 | 1,515.39 |
| 2020-09-23 | 1,532.18 |
| 2020-09-22 | 1,496.92 |
| 2020-09-21 | 1,500.28 |
| 2020-09-18 | 1,567.45 |
| 2020-09-17 | 1,515.39 |
| 2020-09-16 | 1,466.70 |
| 2020-09-15 | 1,501.96 |
| 2020-09-14 | 1,438.15 |
| 2020-09-11 | 1,418.00 |
| 2020-09-10 | 1,352.51 |
| 2020-09-09 | 1,355.87 |
| 2020-09-08 | 1,394.49 |
| 2020-09-07 | 1,444.87 |
| 2020-09-04 | 1,522.11 |
| 2020-09-03 | 1,575.84 |
| 2020-09-02 | 1,621.18 |
| 2020-09-01 | 1,523.79 |
| 2020-08-31 | 1,559.05 |
| 2020-08-28 | 1,612.79 |
| 2020-08-27 | 1,490.20 |
| 2020-08-26 | 1,419.68 |
| 2020-08-25 | 1,428.07 |
| 2020-08-24 | 1,478.45 |
| 2020-08-21 | 1,438.15 |
| 2020-08-20 | 1,518.75 |
| 2020-08-19 | 1,481.81 |
| 2020-08-18 | 1,548.98 |
| 2020-08-17 | 1,496.92 |
| 2020-08-14 | 1,533.86 |
| 2020-08-13 | 1,538.90 |
| 2020-08-12 | 1,587.60 |
| 2020-08-11 | 1,658.96 |
| 2020-08-10 | 1,688.35 |
| 2020-08-07 | 1,789.10 |
| 2020-08-06 | 1,776.51 |
| 2020-08-05 | 1,755.52 |
| 2020-08-04 | 1,717.74 |
| 2020-08-03 | 1,738.73 |
| 2020-07-31 | 1,696.75 |
| 2020-07-30 | 1,730.33 |
| 2020-07-29 | 1,608.59 |
| 2020-07-28 | 1,513.71 |
| 2020-07-27 | 1,396.17 |
| 2020-07-24 | 1,465.02 |
| 2020-07-23 | 1,569.13 |
| 2020-07-22 | 1,535.54 |
| 2020-07-21 | 1,637.97 |
| 2020-07-20 | 1,419.68 |
| 2020-07-17 | 1,409.60 |
| 2020-07-16 | 1,386.09 |
| 2020-07-15 | 1,475.09 |
| 2020-07-14 | 1,444.87 |
| 2020-07-13 | 1,476.77 |
| 2020-07-10 | 1,520.43 |
| 2020-07-09 | 1,538.90 |
| 2020-07-08 | 1,512.03 |
| 2020-07-07 | 1,407.92 |
| 2020-07-06 | 1,374.34 |
| 2020-07-03 | 1,406.24 |
| 2020-07-02 | 1,377.70 |
| 2020-06-30 | 1,412.96 |
| 2020-06-29 | 1,327.32 |
| 2020-06-26 | 1,315.57 |
| 2020-06-24 | 1,320.61 |
| 2020-06-23 | 1,339.08 |
| 2020-06-22 | 1,245.04 |
| 2020-06-19 | 1,233.29 |
| 2020-06-18 | 1,206.42 |
| 2020-06-17 | 1,203.06 |
| 2020-06-16 | 1,162.76 |
| 2020-06-15 | 1,098.95 |
| 2020-06-12 | 1,070.40 |
| 2020-06-11 | 1,070.40 |
| 2020-06-10 | 1,070.40 |
| 2020-06-09 | 1,051.93 |
| 2020-06-08 | 1,062.01 |
| 2020-06-05 | 1,078.80 |
| 2020-06-04 | 1,083.84 |
| 2020-06-03 | 1,130.86 |
| 2020-06-02 | 1,087.20 |
| 2020-06-01 | 1,117.42 |
| 2020-05-29 | 1,041.86 |
| 2020-05-28 | 1,001.56 |
| 2020-05-27 | 1,018.35 |
| 2020-05-26 | 1,075.44 |
| 2020-05-25 | 1,030.10 |
| 2020-05-22 | 981.41 |
| 2020-05-21 | 1,043.54 |
| 2020-05-20 | 1,067.05 |
| 2020-05-19 | 1,033.46 |
| 2020-05-18 | 1,033.46 |
| 2020-05-15 | 1,048.57 |
| 2020-05-14 | 956.22 |
| 2020-05-13 | 913.23 |
| 2020-05-12 | 923.30 |
| 2020-05-11 | 884.71 |
| 2020-05-08 | 879.68 |
| 2020-05-07 | 866.26 |
| 2020-05-06 | 846.13 |
| 2020-05-05 | 831.03 |
| 2020-05-04 | 826.00 |
| 2020-04-29 | 846.13 |
| 2020-04-28 | 899.81 |
| 2020-04-27 | 893.10 |
| 2020-04-24 | 872.97 |
| 2020-04-23 | 936.72 |
| 2020-04-22 | 894.78 |
| 2020-04-21 | 901.49 |
| 2020-04-20 | 872.97 |
| 2020-04-17 | 844.45 |
| 2020-04-16 | 839.42 |
| 2020-04-15 | 822.64 |
| 2020-04-14 | 782.38 |
| 2020-04-09 | 757.22 |
| 2020-04-08 | 753.87 |
| 2020-04-07 | 747.15 |
| 2020-04-06 | 760.58 |
| 2020-04-03 | 770.64 |
| 2020-04-02 | 780.71 |
| 2020-04-01 | 777.35 |
| 2020-03-31 | 767.29 |
| 2020-03-30 | 732.90 |
| 2020-03-27 | 753.87 |
| 2020-03-26 | 747.15 |
| 2020-03-25 | 763.93 |
| 2020-03-24 | 765.61 |
| 2020-03-23 | 724.51 |
| 2020-03-20 | 748.83 |
| 2020-03-19 | 664.96 |
| 2020-03-18 | 607.92 |
| 2020-03-17 | 640.63 |
| 2020-03-16 | 614.63 |
| 2020-03-13 | 674.18 |
| 2020-03-12 | 652.37 |
| 2020-03-11 | 673.34 |
| 2020-03-10 | 696.83 |
| 2020-03-09 | 662.44 |
| 2020-03-06 | 734.57 |
| 2020-03-05 | 747.15 |
| 2020-03-04 | 732.06 |
| 2020-03-03 | 772.32 |
| 2020-03-02 | 743.80 |
| 2020-02-28 | 736.25 |
| 2020-02-27 | 794.13 |
| 2020-02-26 | 743.80 |
| 2020-02-25 | 768.96 |
| 2020-02-24 | 770.64 |
| 2020-02-21 | 787.42 |
| 2020-02-20 | 789.09 |
| 2020-02-19 | 784.06 |
| 2020-02-18 | 794.13 |
| 2020-02-17 | 810.90 |
| 2020-02-14 | 797.48 |
| 2020-02-13 | 800.84 |
| 2020-02-12 | 809.22 |
| 2020-02-11 | 772.32 |
| 2020-02-10 | 774.00 |
| 2020-02-07 | 780.71 |
| 2020-02-06 | 709.41 |
| 2020-02-05 | 678.38 |
| 2020-02-04 | 681.73 |
| 2020-02-03 | 648.18 |
| 2020-01-31 | 606.24 |
| 2020-01-30 | 603.73 |
| 2020-01-29 | 629.73 |
| 2020-01-24 | 666.63 |
| 2020-01-23 | 660.76 |
| 2020-01-22 | 698.51 |
| 2020-01-21 | 685.09 |
| 2020-01-20 | 733.73 |
| 2020-01-17 | 716.12 |
| 2020-01-16 | 690.96 |
| 2020-01-15 | 670.83 |
| 2020-01-14 | 653.21 |
| 2020-01-13 | 654.89 |
| 2020-01-10 | 624.69 |
| 2020-01-09 | 565.14 |
| 2020-01-08 | 560.11 |
| 2020-01-07 | 558.43 |
| 2020-01-06 | 555.92 |
| 2020-01-03 | 572.69 |
| 2020-01-02 | 563.46 |
| 2019-12-31 | 553.40 |
| 2019-12-30 | 561.79 |
| 2019-12-27 | 570.17 |
| 2019-12-24 | 579.40 |
| 2019-12-23 | 565.98 |
| 2019-12-20 | 569.34 |
| 2019-12-19 | 562.63 |
| 2019-12-18 | 566.82 |
| 2019-12-17 | 578.56 |
| 2019-12-16 | 582.76 |
| 2019-12-13 | 585.27 |
| 2019-12-12 | 586.11 |
| 2019-12-11 | 572.69 |
| 2019-12-10 | 573.53 |
| 2019-12-09 | 579.40 |
| 2019-12-06 | 576.89 |
| 2019-12-05 | 576.89 |
| 2019-12-04 | 565.14 |
| 2019-12-03 | 561.79 |
| 2019-12-02 | 544.17 |
| 2019-11-29 | 550.88 |
| 2019-11-28 | 553.40 |
| 2019-11-27 | 570.17 |
| 2019-11-26 | 566.82 |
| 2019-11-25 | 572.69 |
| 2019-11-22 | 576.05 |
| 2019-11-21 | 579.40 |
| 2019-11-20 | 597.02 |
| 2019-11-19 | 606.24 |
| 2019-11-18 | 592.82 |
| 2019-11-15 | 585.27 |
| 2019-11-14 | 586.11 |
| 2019-11-13 | 584.43 |
| 2019-11-12 | 608.76 |
| 2019-11-11 | 623.02 |
| 2019-11-08 | 633.92 |
| 2019-11-07 | 639.79 |
| 2019-11-06 | 643.99 |
| 2019-11-05 | 641.47 |
| 2019-11-04 | 628.89 |
| 2019-11-01 | 614.63 |
| 2019-10-31 | 623.02 |
| 2019-10-30 | 611.27 |
| 2019-10-29 | 619.66 |
| 2019-10-28 | 624.69 |
| 2019-10-25 | 602.05 |
| 2019-10-24 | 599.53 |
| 2019-10-23 | 600.37 |
| 2019-10-22 | 607.92 |
| 2019-10-21 | 631.40 |
| 2019-10-18 | 634.76 |
| 2019-10-17 | 624.69 |
| 2019-10-16 | 611.27 |
| 2019-10-15 | 621.34 |
| 2019-10-14 | 613.79 |
| 2019-10-11 | 609.60 |
| 2019-10-10 | 588.63 |
| 2019-10-09 | 562.63 |
| 2019-10-08 | 579.40 |
| 2019-10-04 | 594.50 |
| 2019-10-03 | 602.89 |
| 2019-10-02 | 593.66 |
| 2019-09-30 | 592.82 |
| 2019-09-27 | 623.86 |
| 2019-09-26 | 617.98 |
| 2019-09-25 | 584.43 |
| 2019-09-24 | 600.37 |
| 2019-09-23 | 605.40 |
| 2019-09-20 | 623.86 |
| 2019-09-19 | 607.92 |
| 2019-09-18 | 615.47 |
| 2019-09-17 | 573.53 |
| 2019-09-16 | 587.79 |
| 2019-09-13 | 575.21 |
| 2019-09-12 | 579.40 |
| 2019-09-11 | 587.79 |
| 2019-09-10 | 597.02 |
| 2019-09-09 | 596.18 |
| 2019-09-06 | 593.66 |
| 2019-09-05 | 590.31 |
| 2019-09-04 | 564.30 |
| 2019-09-03 | 552.56 |
| 2019-09-02 | 545.85 |
| 2019-08-30 | 495.52 |
| 2019-08-29 | 480.43 |
| 2019-08-28 | 484.62 |
| 2019-08-27 | 487.14 |
| 2019-08-26 | 479.59 |
| 2019-08-23 | 503.07 |
| 2019-08-22 | 544.17 |
| 2019-08-21 | 542.50 |
| 2019-08-20 | 550.04 |
| 2019-08-19 | 554.24 |
| 2019-08-16 | 538.30 |
| 2019-08-15 | 544.17 |
| 2019-08-14 | 523.20 |
| 2019-08-13 | 491.33 |
| 2019-08-12 | 519.85 |
| 2019-08-09 | 515.66 |
| 2019-08-08 | 514.82 |
| 2019-08-07 | 505.59 |
| 2019-08-06 | 498.88 |
| 2019-08-05 | 494.69 |
| 2019-08-02 | 505.59 |
| 2019-08-01 | 534.95 |
| 2019-07-31 | 534.95 |
| 2019-07-30 | 540.82 |
| 2019-07-29 | 534.95 |
| 2019-07-26 | 533.27 |
| 2019-07-25 | 550.88 |
| 2019-07-24 | 552.56 |
| 2019-07-23 | 533.27 |
| 2019-07-22 | 542.50 |
| 2019-07-19 | 550.88 |
| 2019-07-18 | 529.08 |
| 2019-07-17 | 516.49 |
| 2019-07-16 | 508.94 |
| 2019-07-15 | 503.91 |
| 2019-07-12 | 487.98 |
| 2019-07-11 | 495.52 |
| 2019-07-10 | 494.69 |
| 2019-07-09 | 468.68 |
| 2019-07-08 | 478.75 |
| 2019-07-05 | 569.34 |
| 2019-07-04 | 592.82 |
| 2019-07-03 | 633.92 |
| 2019-07-02 | 654.05 |
| 2019-06-28 | 608.76 |
| 2019-06-27 | 617.98 |
| 2019-06-26 | 592.82 |
| 2019-06-25 | 592.82 |
| 2019-06-24 | 608.76 |
| 2019-06-21 | 614.63 |
| 2019-06-20 | 621.34 |
| 2019-06-19 | 670.83 |
| 2019-06-18 | 629.73 |
| 2019-06-17 | 616.31 |
| 2019-06-14 | 626.37 |
| 2019-06-13 | 638.95 |
| 2019-06-12 | 617.15 |
| 2019-06-11 | 655.73 |
| 2019-06-10 | 636.44 |
| 2019-06-06 | 587.79 |
| 2019-06-05 | 602.89 |
| 2019-06-04 | 569.34 |
| 2019-06-03 | 597.02 |
| 2019-05-31 | 632.24 |
| 2019-05-30 | 630.57 |
| 2019-05-29 | 633.08 |
| 2019-05-28 | 633.92 |
| 2019-05-27 | 621.34 |
| 2019-05-24 | 602.05 |
| 2019-05-23 | 602.89 |
| 2019-05-22 | 641.47 |
| 2019-05-21 | 577.72 |
| 2019-05-20 | 561.79 |
| 2019-05-17 | 581.92 |
| 2019-05-16 | 618.71 |
| 2019-05-15 | 629.60 |
| 2019-05-14 | 612.00 |
| 2019-05-10 | 634.62 |
| 2019-05-09 | 617.03 |
| 2019-05-08 | 646.35 |
| 2019-05-07 | 671.48 |
| 2019-05-06 | 673.15 |
| 2019-05-03 | 716.71 |
| 2019-05-02 | 709.17 |
| 2019-04-30 | 704.15 |
| 2019-04-29 | 715.87 |
| 2019-04-26 | 710.85 |
| 2019-04-25 | 695.77 |
| 2019-04-24 | 728.44 |
| 2019-04-23 | 729.28 |
| 2019-04-18 | 722.57 |
| 2019-04-17 | 733.46 |
| 2019-04-16 | 690.74 |
| 2019-04-15 | 683.21 |
| 2019-04-12 | 684.04 |
| 2019-04-11 | 659.75 |
| 2019-04-10 | 683.21 |
| 2019-04-09 | 678.18 |
| 2019-04-08 | 648.02 |
| 2019-04-04 | 666.45 |
| 2019-04-03 | 685.72 |
| 2019-04-02 | 695.77 |
| 2019-04-01 | 683.21 |
| 2019-03-29 | 660.59 |
| 2019-03-28 | 648.02 |
| 2019-03-27 | 643.84 |
| 2019-03-26 | 637.13 |
| 2019-03-25 | 644.67 |
| 2019-03-22 | 662.26 |
| 2019-03-21 | 679.85 |
| 2019-03-20 | 668.13 |
| 2019-03-19 | 640.49 |
| 2019-03-18 | 663.10 |
| 2019-03-15 | 789.59 |
| 2019-03-14 | 730.11 |
| 2019-03-13 | 708.33 |
| 2019-03-12 | 698.28 |
| 2019-03-11 | 705.82 |
| 2019-03-08 | 657.24 |
| 2019-03-07 | 681.53 |
| 2019-03-06 | 691.58 |
| 2019-03-05 | 652.21 |
| 2019-03-04 | 650.54 |
| 2019-03-01 | 638.81 |
| 2019-02-28 | 612.00 |
| 2019-02-27 | 620.38 |
| 2019-02-26 | 635.46 |
| 2019-02-25 | 655.56 |
| 2019-02-22 | 656.40 |
| 2019-02-21 | 602.79 |
| 2019-02-20 | 581.85 |
| 2019-02-19 | 581.01 |
| 2019-02-18 | 580.17 |
| 2019-02-15 | 553.37 |
| 2019-02-14 | 587.71 |
| 2019-02-13 | 586.88 |
| 2019-02-12 | 586.04 |
| 2019-02-11 | 587.71 |
| 2019-02-08 | 578.50 |
| 2019-02-04 | 555.88 |
| 2019-02-01 | 559.23 |
| 2019-01-31 | 529.91 |
| 2019-01-30 | 516.51 |
| 2019-01-29 | 529.91 |
| 2019-01-28 | 531.59 |
| 2019-01-25 | 535.78 |
| 2019-01-24 | 530.75 |
| 2019-01-23 | 516.51 |
| 2019-01-22 | 510.65 |
| 2019-01-21 | 515.67 |
| 2019-01-18 | 517.35 |
| 2019-01-17 | 493.90 |
| 2019-01-16 | 493.06 |
| 2019-01-15 | 490.55 |
| 2019-01-14 | 456.20 |
| 2019-01-11 | 467.09 |
| 2019-01-10 | 474.63 |
| 2019-01-09 | 465.42 |
| 2019-01-08 | 472.95 |
| 2019-01-07 | 466.25 |
| 2019-01-04 | 410.97 |
| 2019-01-03 | 427.72 |
| 2019-01-02 | 451.18 |
| 2018-12-31 | 479.66 |
| 2018-12-28 | 461.23 |
| 2018-12-27 | 451.18 |
| 2018-12-24 | 441.96 |
| 2018-12-21 | 457.88 |
| 2018-12-20 | 490.55 |
| 2018-12-19 | 522.38 |
| 2018-12-18 | 520.70 |
| 2018-12-17 | 535.78 |
| 2018-12-14 | 544.15 |
| 2018-12-13 | 570.12 |
| 2018-12-12 | 565.93 |
| 2018-12-11 | 545.83 |
| 2018-12-10 | 535.78 |
| 2018-12-07 | 540.80 |
| 2018-12-06 | 538.29 |
| 2018-12-05 | 572.64 |
| 2018-12-04 | 579.34 |
| 2018-12-03 | 570.12 |
| 2018-11-30 | 553.37 |
| 2018-11-29 | 529.91 |
| 2018-11-28 | 529.91 |
| 2018-11-27 | 515.67 |
| 2018-11-26 | 505.62 |
| 2018-11-23 | 494.73 |
| 2018-11-22 | 509.81 |
| 2018-11-21 | 514.00 |
| 2018-11-20 | 504.79 |
| 2018-11-19 | 539.97 |
| 2018-11-16 | 540.80 |
| 2018-11-15 | 527.40 |
| 2018-11-14 | 508.14 |
| 2018-11-13 | 515.67 |
| 2018-11-12 | 498.08 |
| 2018-11-09 | 496.41 |
| 2018-11-08 | 519.86 |
| 2018-11-07 | 506.46 |
| 2018-11-06 | 498.08 |
| 2018-11-05 | 498.08 |
| 2018-11-02 | 526.56 |
| 2018-11-01 | 481.33 |
| 2018-10-31 | 436.10 |
| 2018-10-30 | 396.73 |
| 2018-10-29 | 405.10 |
| 2018-10-26 | 427.72 |
| 2018-10-25 | 452.01 |
| 2018-10-24 | 460.39 |
| 2018-10-23 | 478.82 |
| 2018-10-22 | 514.84 |
| 2018-10-19 | 470.44 |
| 2018-10-18 | 446.99 |
| 2018-10-16 | 462.90 |
| 2018-10-15 | 487.19 |
| 2018-10-12 | 493.06 |
| 2018-10-11 | 470.44 |
| 2018-10-10 | 524.05 |
| 2018-10-09 | 506.46 |
| 2018-10-08 | 521.54 |
| 2018-10-05 | 553.37 |
| 2018-10-04 | 570.96 |
| 2018-10-03 | 585.20 |
| 2018-10-02 | 607.82 |
| 2018-09-28 | 613.68 |
| 2018-09-27 | 616.19 |
| 2018-09-26 | 619.54 |
| 2018-09-24 | 604.47 |
| 2018-09-21 | 649.70 |
| 2018-09-20 | 603.63 |
| 2018-09-19 | 622.89 |
| 2018-09-18 | 614.52 |
| 2018-09-17 | 587.71 |
| 2018-09-14 | 606.14 |
| 2018-09-13 | 599.44 |
| 2018-09-12 | 570.12 |
| 2018-09-11 | 581.01 |
| 2018-09-10 | 578.50 |
| 2018-09-07 | 610.33 |
| 2018-09-06 | 593.58 |
| 2018-09-05 | 636.30 |
| 2018-09-04 | 662.26 |
| 2018-09-03 | 632.11 |
| 2018-08-31 | 648.86 |
| 2018-08-30 | 663.10 |
| 2018-08-29 | 663.10 |
| 2018-08-28 | 661.43 |
| 2018-08-27 | 671.48 |
| 2018-08-24 | 627.08 |
| 2018-08-23 | 644.67 |
| 2018-08-22 | 606.14 |
| 2018-08-21 | 625.41 |
| 2018-08-20 | 576.82 |
| 2018-08-17 | 570.96 |
| 2018-08-16 | 593.58 |
| 2018-08-15 | 645.51 |
| 2018-08-14 | 747.70 |
| 2018-08-13 | 821.42 |
| 2018-08-10 | 829.79 |
| 2018-08-09 | 801.31 |
| 2018-08-08 | 707.50 |
| 2018-08-07 | 704.15 |
| 2018-08-06 | 634.62 |
| 2018-08-03 | 622.89 |
| 2018-08-02 | 645.51 |
| 2018-08-01 | 649.70 |
| 2018-07-31 | 627.92 |
| 2018-07-30 | 690.74 |
| 2018-07-27 | 695.77 |
| 2018-07-26 | 674.83 |
| 2018-07-25 | 693.26 |
| 2018-07-24 | 699.96 |
| 2018-07-23 | 667.29 |
| 2018-07-20 | 668.13 |
| 2018-07-19 | 640.49 |
| 2018-07-18 | 652.21 |
| 2018-07-17 | 650.54 |
| 2018-07-16 | 690.74 |
| 2018-07-13 | 669.80 |
| 2018-07-12 | 650.54 |
| 2018-07-11 | 582.69 |
| 2018-07-10 | 585.20 |
| 2018-07-09 | 582.69 |
| 2018-07-06 | 536.62 |
| 2018-07-05 | 511.49 |
| 2018-07-04 | 530.75 |
| 2018-07-03 | 563.42 |
| 2018-06-29 | 572.64 |
| 2018-06-28 | 524.89 |
| 2018-06-27 | 509.81 |
| 2018-06-26 | 545.83 |
| 2018-06-25 | 560.07 |
| 2018-06-22 | 580.17 |
| 2018-06-21 | 570.12 |
| 2018-06-20 | 570.96 |
| 2018-06-19 | 578.50 |
| 2018-06-15 | 639.65 |
| 2018-06-14 | 615.36 |
| 2018-06-13 | 627.92 |
| 2018-06-12 | 653.89 |
| 2018-06-11 | 645.51 |
| 2018-06-08 | 623.73 |
| 2018-06-07 | 652.21 |
| 2018-06-06 | 669.80 |
| 2018-06-05 | 669.80 |
| 2018-06-04 | 645.51 |
| 2018-06-01 | 615.36 |
| 2018-05-31 | 621.22 |
| 2018-05-30 | 635.46 |
| 2018-05-29 | 621.22 |
| 2018-05-28 | 721.74 |
| 2018-05-25 | 671.48 |
| 2018-05-24 | 683.21 |
| 2018-05-23 | 668.13 |
| 2018-05-21 | 658.91 |
| 2018-05-18 | 612.84 |
| 2018-05-17 | 617.03 |
| 2018-05-16 | 619.54 |
| 2018-05-15 | 586.88 |
| 2018-05-14 | 581.01 |
| 2018-05-11 | 544.99 |
| 2018-05-10 | 567.11 |
| 2018-05-09 | 567.11 |
| 2018-05-08 | 569.61 |
| 2018-05-07 | 547.88 |
| 2018-05-04 | 551.22 |
| 2018-05-03 | 554.57 |
| 2018-05-02 | 572.12 |
| 2018-04-30 | 543.70 |
| 2018-04-27 | 510.26 |
| 2018-04-26 | 512.77 |
| 2018-04-25 | 542.03 |
| 2018-04-24 | 542.03 |
| 2018-04-23 | 520.29 |
| 2018-04-20 | 499.39 |
| 2018-04-19 | 549.55 |
| 2018-04-18 | 543.70 |
| 2018-04-17 | 556.24 |
| 2018-04-16 | 598.87 |
| 2018-04-13 | 569.61 |
| 2018-04-12 | 614.76 |
| 2018-04-11 | 603.05 |
| 2018-04-10 | 613.09 |
| 2018-04-09 | 654.88 |
| 2018-04-06 | 568.78 |
| 2018-04-04 | 515.28 |
| 2018-04-03 | 540.36 |
| 2018-03-29 | 560.42 |
| 2018-03-28 | 553.73 |
| 2018-03-27 | 568.78 |
| 2018-03-26 | 588.84 |
| 2018-03-23 | 520.29 |
| 2018-03-22 | 498.56 |
| 2018-03-21 | 526.98 |
| 2018-03-20 | 562.09 |
| 2018-03-19 | 518.62 |
| 2018-03-16 | 493.54 |
| 2018-03-15 | 460.10 |
| 2018-03-14 | 467.63 |
| 2018-03-13 | 394.06 |
| 2018-03-12 | 396.57 |
| 2018-03-09 | 384.86 |
| 2018-03-08 | 391.55 |
| 2018-03-07 | 381.52 |
| 2018-03-06 | 372.32 |
| 2018-03-05 | 355.61 |
| 2018-03-02 | 368.98 |
| 2018-03-01 | 372.32 |
| 2018-02-28 | 371.49 |
| 2018-02-27 | 346.41 |
| 2018-02-26 | 358.11 |
| 2018-02-23 | 344.74 |
| 2018-02-22 | 351.43 |
| 2018-02-21 | 345.57 |
| 2018-02-20 | 337.21 |
| 2018-02-15 | 317.99 |
| 2018-02-14 | 315.48 |
| 2018-02-13 | 308.79 |
| 2018-02-12 | 297.92 |
| 2018-02-09 | 280.37 |
| 2018-02-08 | 287.06 |
| 2018-02-07 | 293.74 |
| 2018-02-06 | 295.42 |
| 2018-02-05 | 321.33 |
| 2018-02-02 | 332.20 |
| 2018-02-01 | 317.99 |
| 2018-01-31 | 325.51 |
| 2018-01-30 | 319.66 |
| 2018-01-29 | 328.02 |
| 2018-01-26 | 339.72 |
| 2018-01-25 | 330.53 |
| 2018-01-24 | 341.39 |
| 2018-01-23 | 310.46 |
| 2018-01-22 | 312.97 |
| 2018-01-19 | 296.25 |
| 2018-01-18 | 279.53 |
| 2018-01-17 | 279.53 |
| 2018-01-16 | 286.22 |
| 2018-01-15 | 277.02 |
| 2018-01-12 | 289.56 |
| 2018-01-11 | 279.53 |
| 2018-01-10 | 276.19 |
| 2018-01-09 | 286.22 |
| 2018-01-08 | 276.19 |
| 2018-01-05 | 267.83 |
| 2018-01-04 | 280.37 |
| 2018-01-03 | 265.32 |
| 2018-01-02 | 264.48 |
| 2017-12-29 | 267.83 |
| 2017-12-28 | 257.80 |
| 2017-12-27 | 255.29 |
| 2017-12-22 | 266.16 |
| 2017-12-21 | 256.12 |
| 2017-12-20 | 250.27 |
| 2017-12-19 | 247.76 |
| 2017-12-18 | 251.94 |
| 2017-12-15 | 243.59 |
| 2017-12-14 | 251.94 |
| 2017-12-13 | 251.11 |
| 2017-12-12 | 233.55 |
| 2017-12-11 | 241.91 |
| 2017-12-08 | 233.55 |
| 2017-12-07 | 221.01 |
| 2017-12-06 | 218.51 |
| 2017-12-05 | 226.87 |
| 2017-12-04 | 236.90 |
| 2017-12-01 | 237.73 |
| 2017-11-30 | 239.41 |
| 2017-11-29 | 244.42 |
| 2017-11-28 | 251.11 |
| 2017-11-27 | 249.44 |
| 2017-11-24 | 256.96 |
| 2017-11-23 | 265.32 |
| 2017-11-22 | 277.02 |
| 2017-11-21 | 273.68 |
| 2017-11-20 | 270.34 |
| 2017-11-17 | 269.50 |
| 2017-11-16 | 281.20 |
| 2017-11-15 | 280.37 |
| 2017-11-14 | 293.74 |
| 2017-11-13 | 297.09 |
| 2017-11-10 | 263.65 |
| 2017-11-09 | 255.29 |
| 2017-11-08 | 246.09 |
| 2017-11-07 | 251.11 |
| 2017-11-06 | 251.94 |
| 2017-11-03 | 254.45 |
| 2017-11-02 | 251.11 |
| 2017-11-01 | 248.60 |
| 2017-10-31 | 249.44 |
| 2017-10-30 | 245.26 |
| 2017-10-27 | 250.27 |
| 2017-10-26 | 266.16 |
| 2017-10-25 | 254.45 |
| 2017-10-24 | 244.42 |
| 2017-10-23 | 261.98 |
| 2017-10-20 | 262.81 |
| 2017-10-19 | 237.73 |
| 2017-10-18 | 255.29 |
| 2017-10-17 | 232.72 |
| 2017-10-16 | 211.82 |
| 2017-10-13 | 207.64 |
| 2017-10-12 | 210.15 |
| 2017-10-11 | 205.97 |
| 2017-10-10 | 205.13 |
| 2017-10-09 | 196.77 |
| 2017-10-06 | 190.08 |
| 2017-10-04 | 189.25 |
| 2017-10-03 | 193.43 |
| 2017-09-29 | 187.57 |
| 2017-09-28 | 187.57 |
| 2017-09-27 | 194.26 |
| 2017-09-26 | 187.57 |
| 2017-09-25 | 190.08 |
| 2017-09-22 | 200.95 |
| 2017-09-21 | 213.49 |
| 2017-09-20 | 205.13 |
| 2017-09-19 | 195.10 |
| 2017-09-18 | 198.44 |
| 2017-09-15 | 194.26 |
| 2017-09-14 | 196.77 |
| 2017-09-13 | 205.13 |
| 2017-09-12 | 210.15 |
| 2017-09-11 | 207.64 |
| 2017-09-08 | 206.80 |
| 2017-09-07 | 221.85 |
| 2017-09-06 | 221.85 |
| 2017-09-05 | 200.95 |
| 2017-09-04 | 205.97 |
| 2017-09-01 | 184.23 |
| 2017-08-31 | 178.38 |
| 2017-08-30 | 175.04 |
| 2017-08-29 | 180.89 |
| 2017-08-28 | 181.72 |
| 2017-08-25 | 181.72 |
| 2017-08-24 | 181.72 |
| 2017-08-22 | 180.05 |
| 2017-08-21 | 180.05 |
| 2017-08-18 | 173.36 |
| 2017-08-17 | 160.82 |
| 2017-08-16 | 169.18 |
| 2017-08-15 | 165.84 |
| 2017-08-14 | 166.68 |
| 2017-08-11 | 155.81 |
| 2017-08-10 | 166.68 |
| 2017-08-09 | 170.86 |
| 2017-08-08 | 175.87 |
| 2017-08-07 | 171.69 |
| 2017-08-04 | 167.51 |
| 2017-08-03 | 169.18 |
| 2017-08-02 | 170.02 |
| 2017-08-01 | 168.35 |
| 2017-07-31 | 171.69 |
| 2017-07-28 | 167.51 |
| 2017-07-27 | 175.04 |
| 2017-07-26 | 170.86 |
| 2017-07-25 | 183.39 |
| 2017-07-24 | 187.57 |
| 2017-07-21 | 186.74 |
| 2017-07-20 | 189.25 |
| 2017-07-19 | 195.10 |
| 2017-07-18 | 171.69 |
| 2017-07-17 | 175.87 |
| 2017-07-14 | 173.36 |
| 2017-07-13 | 173.36 |
| 2017-07-12 | 174.20 |
| 2017-07-11 | 174.20 |
| 2017-07-10 | 175.04 |
| 2017-07-07 | 175.87 |
| 2017-07-06 | 175.04 |
| 2017-07-05 | 177.54 |
| 2017-07-04 | 174.20 |
| 2017-07-03 | 177.54 |
| 2017-06-30 | 171.69 |
| 2017-06-29 | 171.69 |
| 2017-06-28 | 165.84 |
| 2017-06-27 | 170.86 |
| 2017-06-26 | 164.17 |
| 2017-06-23 | 164.17 |
| 2017-06-22 | 162.50 |
| 2017-06-21 | 161.66 |
| 2017-06-20 | 154.97 |
| 2017-06-19 | 156.64 |
| 2017-06-16 | 155.81 |
| 2017-06-15 | 154.14 |
| 2017-06-14 | 158.32 |
| 2017-06-13 | 154.97 |
| 2017-06-12 | 155.81 |
| 2017-06-09 | 159.99 |
| 2017-06-08 | 162.50 |
| 2017-06-07 | 159.15 |
| 2017-06-06 | 154.97 |
| 2017-06-05 | 158.32 |
| 2017-06-02 | 159.15 |
| 2017-06-01 | 161.66 |
| 2017-05-31 | 159.99 |
| 2017-05-29 | 159.99 |
| 2017-05-26 | 164.17 |
| 2017-05-25 | 162.50 |
| 2017-05-24 | 159.99 |
| 2017-05-23 | 162.50 |
| 2017-05-22 | 164.17 |
| 2017-05-19 | 162.50 |
| 2017-05-18 | 163.33 |
| 2017-05-17 | 170.86 |
| 2017-05-16 | 168.35 |
| 2017-05-15 | 170.02 |
| 2017-05-12 | 166.68 |
| 2017-05-11 | 171.69 |
| 2017-05-10 | 173.36 |
| 2017-05-09 | 169.18 |
| 2017-05-08 | 162.50 |
| 2017-05-05 | 165.00 |
| 2017-05-04 | 167.51 |
| 2017-05-02 | 173.36 |
| 2017-04-28 | 175.04 |
| 2017-04-27 | 167.51 |
| 2017-04-26 | 170.86 |
| 2017-04-25 | 168.35 |
| 2017-04-24 | 169.18 |
| 2017-04-21 | 161.66 |
| 2017-04-20 | 165.00 |
| 2017-04-19 | 157.48 |
| 2017-04-18 | 155.81 |
| 2017-04-13 | 163.33 |
| 2017-04-12 | 163.33 |
| 2017-04-11 | 165.00 |
| 2017-04-10 | 165.00 |
| 2017-04-07 | 166.68 |
| 2017-04-06 | 170.86 |
| 2017-04-05 | 171.69 |
| 2017-04-03 | 166.68 |
| 2017-03-31 | 168.35 |
| 2017-03-30 | 165.84 |
| 2017-03-29 | 169.18 |
| 2017-03-28 | 171.69 |
| 2017-03-27 | 174.20 |
| 2017-03-24 | 180.89 |
| 2017-03-23 | 178.38 |
| 2017-03-22 | 181.72 |
| 2017-03-21 | 180.05 |
| 2017-03-20 | 182.56 |
| 2017-03-17 | 173.36 |
| 2017-03-16 | 161.66 |
| 2017-03-15 | 166.68 |
| 2017-03-14 | 159.15 |
| 2017-03-13 | 156.64 |
| 2017-03-10 | 153.30 |
| 2017-03-09 | 151.63 |
| 2017-03-08 | 154.97 |
| 2017-03-07 | 156.64 |
| 2017-03-06 | 159.15 |
| 2017-03-03 | 149.12 |
| 2017-03-02 | 150.79 |
| 2017-03-01 | 149.96 |
| 2017-02-28 | 150.79 |
| 2017-02-27 | 152.46 |
| 2017-02-24 | 151.63 |
| 2017-02-23 | 155.81 |
| 2017-02-22 | 156.64 |
| 2017-02-21 | 152.46 |
| 2017-02-20 | 155.81 |
| 2017-02-17 | 158.32 |
| 2017-02-16 | 165.84 |
| 2017-02-15 | 168.35 |
| 2017-02-14 | 170.02 |
| 2017-02-13 | 165.00 |
| 2017-02-10 | 162.50 |
| 2017-02-09 | 165.84 |
| 2017-02-08 | 165.00 |
| 2017-02-07 | 159.15 |
| 2017-02-06 | 160.82 |
| 2017-02-03 | 155.81 |
| 2017-02-02 | 148.28 |
| 2017-02-01 | 148.28 |
| 2017-01-27 | 148.28 |
| 2017-01-26 | 149.12 |
| 2017-01-25 | 146.61 |
| 2017-01-24 | 147.45 |
| 2017-01-23 | 148.28 |
| 2017-01-20 | 147.45 |
| 2017-01-19 | 149.96 |
| 2017-01-18 | 154.97 |
| 2017-01-17 | 148.28 |
| 2017-01-16 | 145.78 |
| 2017-01-13 | 149.12 |
| 2017-01-12 | 144.94 |
| 2017-01-11 | 147.45 |
| 2017-01-10 | 151.63 |
| 2017-01-09 | 152.46 |
| 2017-01-06 | 151.63 |
| 2017-01-05 | 149.96 |
| 2017-01-04 | 142.43 |
| 2017-01-03 | 143.27 |
| 2016-12-30 | 144.10 |
| 2016-12-29 | 144.10 |
| 2016-12-28 | 143.27 |
| 2016-12-23 | 136.58 |
| 2016-12-22 | 136.58 |
| 2016-12-21 | 135.74 |
| 2016-12-20 | 132.40 |
| 2016-12-19 | 139.09 |
| 2016-12-16 | 144.10 |
| 2016-12-15 | 146.61 |
| 2016-12-14 | 152.46 |
| 2016-12-13 | 154.97 |
| 2016-12-12 | 149.96 |
| 2016-12-09 | 162.50 |
| 2016-12-08 | 169.18 |
| 2016-12-07 | 170.02 |
| 2016-12-06 | 171.69 |
| 2016-12-05 | 175.87 |
| 2016-12-02 | 183.39 |
| 2016-12-01 | 185.90 |
| 2016-11-30 | 180.89 |
| 2016-11-29 | 185.07 |
| 2016-11-28 | 182.56 |
| 2016-11-25 | 159.99 |
| 2016-11-24 | 159.15 |
| 2016-11-23 | 160.82 |
| 2016-11-22 | 164.17 |
| 2016-11-21 | 165.84 |
| 2016-11-18 | 162.50 |
| 2016-11-17 | 160.82 |
| 2016-11-16 | 161.66 |
| 2016-11-15 | 158.32 |
| 2016-11-14 | 165.00 |
| 2016-11-11 | 166.68 |
| 2016-11-10 | 170.02 |
| 2016-11-09 | 162.50 |
| 2016-11-08 | 165.84 |
| 2016-11-07 | 166.68 |
| 2016-11-04 | 161.66 |
| 2016-11-03 | 165.00 |
| 2016-11-02 | 166.68 |
| 2016-11-01 | 174.20 |
| 2016-10-31 | 163.33 |
| 2016-10-28 | 165.00 |
| 2016-10-27 | 163.33 |
| 2016-10-26 | 162.50 |
| 2016-10-25 | 167.51 |
| 2016-10-24 | 160.82 |
| 2016-10-20 | 159.15 |
| 2016-10-19 | 157.48 |
| 2016-10-18 | 158.32 |
| 2016-10-17 | 154.97 |
| 2016-10-14 | 163.33 |
| 2016-10-13 | 158.32 |
| 2016-10-12 | 162.50 |
| 2016-10-11 | 160.82 |
| 2016-10-07 | 165.84 |
| 2016-10-06 | 164.17 |
| 2016-10-05 | 159.15 |
| 2016-10-04 | 160.82 |
| 2016-10-03 | 159.15 |
| 2016-09-30 | 155.81 |
| 2016-09-29 | 161.66 |
| 2016-09-28 | 157.48 |
| 2016-09-27 | 157.48 |
| 2016-09-26 | 154.14 |
| 2016-09-23 | 165.00 |
| 2016-09-22 | 167.51 |
| 2016-09-21 | 166.68 |
| 2016-09-20 | 152.46 |
| 2016-09-19 | 154.14 |
| 2016-09-15 | 154.14 |
| 2016-09-14 | 150.79 |
| 2016-09-13 | 150.79 |
| 2016-09-12 | 149.12 |
| 2016-09-09 | 159.15 |
| 2016-09-08 | 165.84 |
| 2016-09-07 | 168.35 |
| 2016-09-06 | 167.51 |
| 2016-09-05 | 164.17 |
| 2016-09-02 | 160.82 |
| 2016-09-01 | 157.48 |
| 2016-08-31 | 149.96 |
| 2016-08-30 | 154.14 |
| 2016-08-29 | 148.28 |
| 2016-08-26 | 142.43 |
| 2016-08-25 | 145.78 |
| 2016-08-24 | 151.63 |
| 2016-08-23 | 157.48 |
| 2016-08-22 | 158.32 |
| 2016-08-19 | 148.28 |
| 2016-08-18 | 150.79 |
| 2016-08-17 | 127.38 |
| 2016-08-16 | 133.24 |
| 2016-08-15 | 136.58 |
| 2016-08-12 | 133.24 |
| 2016-08-11 | 125.71 |
| 2016-08-10 | 124.04 |
| 2016-08-09 | 129.06 |
| 2016-08-08 | 129.89 |
| 2016-08-05 | 124.04 |
| 2016-08-04 | 124.88 |
| 2016-08-03 | 124.88 |
| 2016-08-01 | 117.35 |
| 2016-07-29 | 104.81 |
| 2016-07-28 | 96.45 |
| 2016-07-27 | 97.29 |
| 2016-07-26 | 95.62 |
| 2016-07-25 | 97.29 |
| 2016-07-22 | 99.80 |
| 2016-07-21 | 98.96 |
| 2016-07-20 | 97.29 |
| 2016-07-19 | 97.29 |
| 2016-07-18 | 102.31 |
| 2016-07-15 | 105.65 |
| 2016-07-14 | 105.65 |
| 2016-07-13 | 102.31 |
| 2016-07-12 | 102.31 |
| 2016-07-11 | 95.62 |
| 2016-07-08 | 98.96 |
| 2016-07-07 | 98.96 |
| 2016-07-06 | 100.63 |
| 2016-07-05 | 98.96 |
| 2016-07-04 | 100.63 |
| 2016-06-30 | 99.80 |
| 2016-06-29 | 101.47 |
| 2016-06-28 | 99.80 |
| 2016-06-27 | 102.31 |
| 2016-06-24 | 101.47 |
| 2016-06-23 | 108.16 |
| 2016-06-22 | 110.67 |
| 2016-06-21 | 107.32 |
| 2016-06-20 | 105.65 |
| 2016-06-17 | 103.14 |
| 2016-06-16 | 103.98 |
| 2016-06-15 | 107.32 |
| 2016-06-14 | 103.14 |
| 2016-06-13 | 103.98 |
| 2016-06-10 | 113.17 |
| 2016-06-08 | 119.86 |
| 2016-06-07 | 127.38 |
| 2016-06-06 | 119.86 |
| 2016-06-03 | 120.70 |
| 2016-06-02 | 116.52 |
| 2016-06-01 | 115.68 |
| 2016-05-31 | 122.37 |
| 2016-05-30 | 122.37 |
| 2016-05-27 | 119.86 |
| 2016-05-26 | 108.99 |
| 2016-05-25 | 104.81 |
| 2016-05-24 | 103.98 |
| 2016-05-23 | 104.81 |
| 2016-05-20 | 100.63 |
| 2016-05-19 | 98.96 |
| 2016-05-18 | 103.98 |
| 2016-05-17 | 106.49 |
| 2016-05-16 | 102.31 |
| 2016-05-13 | 104.81 |
| 2016-05-12 | 104.81 |
| 2016-05-11 | 108.99 |
| 2016-05-10 | 108.99 |
| 2016-05-09 | 106.49 |
| 2016-05-06 | 108.99 |
| 2016-05-05 | 113.17 |
| 2016-05-04 | 112.34 |
| 2016-05-03 | 109.83 |
| 2016-04-29 | 111.50 |
| 2016-04-28 | 113.17 |
| 2016-04-27 | 114.01 |
| 2016-04-26 | 119.02 |
| 2016-04-25 | 118.19 |
| 2016-04-22 | 124.04 |
| 2016-04-21 | 126.55 |
| 2016-04-20 | 127.38 |
| 2016-04-19 | 133.24 |
| 2016-04-18 | 130.73 |
| 2016-04-15 | 135.74 |
| 2016-04-14 | 123.20 |
| 2016-04-13 | 117.35 |
| 2016-04-12 | 111.50 |
| 2016-04-11 | 109.83 |
| 2016-04-08 | 102.31 |
| 2016-04-07 | 104.81 |
| 2016-04-06 | 106.49 |
| 2016-04-05 | 99.80 |
| 2016-04-01 | 106.49 |
| 2016-03-31 | 108.99 |
| 2016-03-30 | 111.50 |
| 2016-03-29 | 108.16 |
| 2016-03-24 | 108.16 |
| 2016-03-23 | 113.17 |
| 2016-03-22 | 118.19 |
| 2016-03-21 | 122.37 |
| 2016-03-18 | 121.53 |
| 2016-03-17 | 115.68 |
| 2016-03-16 | 126.55 |
| 2016-03-15 | 129.06 |
| 2016-03-14 | 134.91 |
| 2016-03-11 | 123.20 |
| 2016-03-10 | 117.35 |
| 2016-03-09 | 121.53 |
| 2016-03-08 | 126.55 |
| 2016-03-07 | 129.89 |
| 2016-03-04 | 129.89 |
| 2016-03-03 | 123.20 |
| 2016-03-02 | 125.71 |
| 2016-03-01 | 117.35 |
| 2016-02-29 | 114.85 |
| 2016-02-26 | 120.70 |
| 2016-02-25 | 116.52 |
| 2016-02-24 | 127.38 |
| 2016-02-23 | 133.24 |
| 2016-02-22 | 134.07 |
| 2016-02-19 | 129.89 |
| 2016-02-18 | 131.56 |
| 2016-02-17 | 119.86 |
| 2016-02-16 | 123.20 |
| 2016-02-15 | 118.19 |
| 2016-02-12 | 102.31 |
| 2016-02-11 | 110.67 |
| 2016-02-05 | 120.70 |
| 2016-02-04 | 125.71 |
| 2016-02-03 | 121.53 |
| 2016-02-02 | 125.71 |
| 2016-02-01 | 119.86 |
| 2016-01-29 | 123.20 |
| 2016-01-28 | 104.81 |
| 2016-01-27 | 106.49 |
| 2016-01-26 | 108.16 |
| 2016-01-25 | 116.52 |
| 2016-01-22 | 122.37 |
| 2016-01-21 | 116.52 |
| 2016-01-20 | 129.89 |
| 2016-01-19 | 142.43 |
| 2016-01-18 | 131.56 |
| 2016-01-15 | 131.56 |
| 2016-01-14 | 144.10 |
| 2016-01-13 | 141.60 |
| 2016-01-12 | 137.42 |
| 2016-01-11 | 140.76 |
| 2016-01-08 | 160.82 |
| 2016-01-07 | 159.15 |
| 2016-01-06 | 180.05 |
| 2016-01-05 | 180.89 |
| 2016-01-04 | 182.56 |
| 2015-12-31 | 197.61 |
| 2015-12-30 | 198.44 |
| 2015-12-29 | 198.44 |
| 2015-12-28 | 200.95 |
| 2015-12-24 | 197.61 |
| 2015-12-23 | 201.79 |
| 2015-12-22 | 201.79 |
| 2015-12-21 | 197.61 |
| 2015-12-18 | 200.11 |
| 2015-12-17 | 206.80 |
| 2015-12-16 | 205.13 |
| 2015-12-15 | 199.28 |
| 2015-12-14 | 197.61 |
| 2015-12-11 | 192.59 |
| 2015-12-10 | 205.13 |
| 2015-12-09 | 210.15 |
| 2015-12-08 | 216.83 |
| 2015-12-07 | 224.36 |
| 2015-12-04 | 217.67 |
| 2015-12-03 | 221.85 |
| 2015-12-02 | 214.33 |
| 2015-12-01 | 215.16 |
| 2015-11-30 | 213.49 |
| 2015-11-27 | 212.65 |
| 2015-11-26 | 223.52 |
| 2015-11-25 | 235.23 |
| 2015-11-24 | 222.69 |
| 2015-11-23 | 219.34 |
| 2015-11-20 | 222.69 |
| 2015-11-19 | 221.85 |
| 2015-11-18 | 205.97 |
| 2015-11-17 | 200.11 |
| 2015-11-16 | 190.92 |
| 2015-11-13 | 195.10 |
| 2015-11-12 | 196.77 |
| 2015-11-11 | 182.56 |
| 2015-11-10 | 186.74 |
| 2015-11-09 | 193.43 |
| 2015-11-06 | 191.75 |
| 2015-11-05 | 185.90 |
| 2015-11-04 | 188.41 |
| 2015-11-03 | 167.51 |
| 2015-11-02 | 161.66 |
| 2015-10-30 | 168.35 |
| 2015-10-29 | 170.86 |
| 2015-10-28 | 166.68 |
| 2015-10-27 | 178.38 |
| 2015-10-26 | 176.71 |
| 2015-10-23 | 180.05 |
| 2015-10-22 | 176.71 |
| 2015-10-20 | 181.72 |
| 2015-10-19 | 187.57 |
| 2015-10-16 | 192.59 |
| 2015-10-15 | 185.90 |
| 2015-10-14 | 177.54 |
| 2015-10-13 | 180.89 |
| 2015-10-12 | 177.54 |
| 2015-10-09 | 165.84 |
| 2015-10-08 | 164.17 |
| 2015-10-07 | 166.68 |
| 2015-10-06 | 154.97 |
| 2015-10-05 | 160.82 |
| 2015-10-02 | 159.99 |
| 2015-09-30 | 142.43 |
| 2015-09-29 | 142.43 |
| 2015-09-25 | 146.61 |
| 2015-09-24 | 150.79 |
| 2015-09-23 | 152.46 |
| 2015-09-22 | 155.81 |
| 2015-09-21 | 168.35 |
| 2015-09-18 | 163.33 |
| 2015-09-17 | 126.55 |
| 2015-09-16 | 131.56 |
| 2015-09-15 | 121.53 |
| 2015-09-14 | 120.70 |
| 2015-09-11 | 129.89 |
| 2015-09-10 | 124.04 |
| 2015-09-09 | 133.24 |
| 2015-09-08 | 135.74 |
| 2015-09-07 | 112.34 |
| 2015-09-04 | 111.50 |
| 2015-09-02 | 114.01 |
| 2015-09-01 | 114.85 |
| 2015-08-31 | 122.37 |
| 2015-08-28 | 132.40 |
| 2015-08-27 | 142.43 |
| 2015-08-26 | 123.20 |
| 2015-08-25 | 129.89 |
| 2015-08-24 | 112.34 |
| 2015-08-21 | 134.07 |
| 2015-08-20 | 144.94 |
| 2015-08-19 | 169.18 |
| 2015-08-18 | 175.87 |
| 2015-08-17 | 186.74 |
| 2015-08-14 | 191.75 |
| 2015-08-13 | 188.41 |
| 2015-08-12 | 187.57 |
| 2015-08-11 | 199.28 |
| 2015-08-10 | 216.83 |
| 2015-08-07 | 200.95 |
| 2015-08-06 | 185.07 |
| 2015-08-05 | 190.92 |
| 2015-08-04 | 182.56 |
| 2015-08-03 | 170.86 |
| 2015-07-31 | 180.05 |
| 2015-07-30 | 190.92 |
| 2015-07-29 | 205.13 |
| 2015-07-28 | 205.97 |
| 2015-07-27 | 200.95 |
| 2015-07-24 | 232.72 |
| 2015-07-23 | 247.76 |
| 2015-07-22 | 236.06 |
| 2015-07-21 | 250.27 |
| 2015-07-20 | 256.12 |
| 2015-07-17 | 241.91 |
| 2015-07-16 | 228.54 |
| 2015-07-15 | 210.15 |
| 2015-07-14 | 225.19 |
| 2015-07-13 | 226.03 |
| 2015-07-10 | 216.00 |
| 2015-07-09 | 205.13 |
| 2015-07-08 | 129.89 |
| 2015-07-07 | 149.12 |
| 2015-07-06 | 198.44 |
| 2015-07-03 | 235.23 |
| 2015-07-02 | 261.14 |
| 2015-06-30 | 286.22 |
| 2015-06-29 | 275.35 |
| 2015-06-26 | 318.82 |
| 2015-06-25 | 334.71 |
| 2015-06-24 | 343.07 |
| 2015-06-23 | 344.74 |
| 2015-06-22 | 331.36 |
| 2015-06-19 | 325.51 |
| 2015-06-18 | 337.21 |
| 2015-06-17 | 333.87 |
| 2015-06-16 | 308.79 |
| 2015-06-15 | 328.85 |
| 2015-06-12 | 349.75 |
| 2015-06-11 | 356.44 |
| 2015-06-10 | 340.56 |
| 2015-06-09 | 317.15 |
| 2015-06-08 | 339.72 |
| 2015-06-05 | 353.10 |
| 2015-06-04 | 368.14 |
| 2015-06-03 | 387.37 |
| 2015-06-02 | 394.90 |
| 2015-06-01 | 416.63 |
| 2015-05-29 | 418.30 |
| 2015-05-28 | 394.06 |
| 2015-05-27 | 393.22 |
| 2015-05-26 | 410.78 |
| 2015-05-22 | 373.16 |
| 2015-05-21 | 378.18 |
| 2015-05-20 | 395.73 |
| 2015-05-19 | 384.03 |
| 2015-05-18 | 372.32 |
| 2015-05-15 | 327.18 |
| 2015-05-14 | 333.87 |
| 2015-05-13 | 308.79 |
| 2015-05-12 | 284.55 |
| 2015-05-11 | 295.83 |
| 2015-05-08 | 272.50 |
| 2015-05-07 | 245.83 |
| 2015-05-06 | 254.17 |
| 2015-05-05 | 261.67 |
| 2015-05-04 | 277.50 |
| 2015-04-30 | 285.00 |
| 2015-04-29 | 290.00 |
| 2015-04-28 | 270.83 |
| 2015-04-27 | 273.33 |
| 2015-04-24 | 270.83 |
| 2015-04-23 | 267.50 |
| 2015-04-22 | 234.17 |
| 2015-04-21 | 225.00 |
| 2015-04-20 | 214.17 |
| 2015-04-17 | 220.00 |
| 2015-04-16 | 239.17 |
| 2015-04-15 | 233.33 |
| 2015-04-14 | 255.83 |
| 2015-04-13 | 282.50 |
| 2015-04-10 | 252.50 |
| 2015-04-09 | 250.83 |
| 2015-04-08 | 260.83 |
| 2015-04-02 | 208.33 |
| 2015-04-01 | 194.17 |
| 2015-03-31 | 170.83 |
| 2015-03-30 | 175.00 |
| 2015-03-27 | 154.17 |
| 2015-03-26 | 158.33 |
| 2015-03-25 | 162.50 |
| 2015-03-24 | 165.83 |
| 2015-03-23 | 153.33 |
| 2015-03-20 | 145.83 |
| 2015-03-19 | 132.50 |
| 2015-03-18 | 128.33 |
| 2015-03-17 | 137.50 |
| 2015-03-16 | 134.17 |
| 2015-03-13 | 120.00 |
| 2015-03-12 | 123.33 |
| 2015-03-11 | 116.67 |
| 2015-03-10 | 113.33 |
| 2015-03-09 | 124.17 |
| 2015-03-06 | 116.67 |
| 2015-03-05 | 108.33 |
| 2015-03-04 | 109.17 |
| 2015-03-03 | 113.33 |
| 2015-03-02 | 110.83 |
| 2015-02-27 | 112.50 |
| 2015-02-26 | 114.17 |
| 2015-02-25 | 110.83 |
| 2015-02-24 | 115.00 |
| 2015-02-23 | 115.83 |
| 2015-02-18 | 109.17 |
| 2015-02-17 | 108.33 |
| 2015-02-16 | 110.83 |
| 2015-02-13 | 107.50 |
| 2015-02-12 | 103.33 |
| 2015-02-11 | 103.33 |
| 2015-02-10 | 104.17 |
| 2015-02-09 | 101.67 |
| 2015-02-06 | 110.00 |
| 2015-02-05 | 113.33 |
| 2015-02-04 | 115.83 |
| 2015-02-03 | 116.67 |
| 2015-02-02 | 109.17 |
| 2015-01-30 | 110.00 |
| 2015-01-29 | 120.00 |
| 2015-01-28 | 122.50 |
| 2015-01-27 | 110.00 |
| 2015-01-26 | 111.67 |
| 2015-01-23 | 98.33 |
| 2015-01-22 | 95.00 |
| 2015-01-21 | 97.50 |
| 2015-01-20 | 97.50 |
| 2015-01-19 | 90.00 |
| 2015-01-16 | 97.50 |
| 2015-01-15 | 100.00 |
| 2015-01-14 | 102.50 |
| 2015-01-13 | 95.00 |
| 2015-01-12 | 95.83 |
| 2015-01-09 | 100.00 |
| 2015-01-08 | 100.00 |
| 2015-01-07 | 99.17 |
| 2015-01-06 | 93.33 |
| 2015-01-05 | 96.67 |
| 2015-01-02 | 95.83 |
| 2014-12-31 | 92.50 |
| 2014-12-30 | 90.00 |
| 2014-12-29 | 90.00 |
| 2014-12-24 | 93.33 |
| 2014-12-23 | 85.83 |
| 2014-12-22 | 93.33 |
| 2014-12-19 | 93.33 |
| 2014-12-18 | 93.33 |
| 2014-12-17 | 94.17 |
| 2014-12-16 | 100.83 |
| 2014-12-15 | 100.83 |
| 2014-12-12 | 101.67 |
| 2014-12-11 | 95.00 |
| 2014-12-10 | 97.50 |
| 2014-12-09 | 92.50 |
| 2014-12-08 | 94.17 |
| 2014-12-05 | 99.17 |
| 2014-12-04 | 101.67 |
| 2014-12-03 | 100.00 |
| 2014-12-02 | 109.17 |
| 2014-12-01 | 104.17 |
| 2014-11-28 | 111.67 |
| 2014-11-27 | 112.50 |
| 2014-11-26 | 115.83 |
| 2014-11-25 | 121.67 |
| 2014-11-24 | 124.17 |
| 2014-11-21 | 121.67 |
| 2014-11-20 | 124.17 |
| 2014-11-19 | 120.83 |
| 2014-11-18 | 122.50 |
| 2014-11-17 | 118.33 |
| 2014-11-14 | 128.33 |
| 2014-11-13 | 120.00 |
| 2014-11-12 | 122.50 |
| 2014-11-11 | 119.17 |
| 2014-11-10 | 122.50 |
| 2014-11-07 | 110.83 |
| 2014-11-06 | 110.83 |
| 2014-11-05 | 111.67 |
| 2014-11-04 | 115.83 |
| 2014-11-03 | 114.17 |
| 2014-10-31 | 111.67 |
| 2014-10-30 | 110.83 |
| 2014-10-29 | 109.17 |
| 2014-10-28 | 106.67 |
| 2014-10-27 | 99.17 |
| 2014-10-24 | 99.17 |
| 2014-10-23 | 105.83 |
| 2014-10-22 | 105.83 |
| 2014-10-21 | 91.67 |
| 2014-10-20 | 88.33 |
| 2014-10-17 | 91.67 |
| 2014-10-16 | 90.83 |
| 2014-10-15 | 89.17 |
| 2014-10-14 | 91.67 |
| 2014-10-13 | 93.33 |
| 2014-10-10 | 95.00 |
| 2014-10-09 | 101.67 |
| 2014-10-08 | 98.33 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 100.83 |
| 2014-10-03 | 95.83 |
| 2014-09-30 | 91.67 |
| 2014-09-29 | 94.17 |
| 2014-09-26 | 104.17 |
| 2014-09-25 | 107.50 |
| 2014-09-24 | 105.00 |
| 2014-09-23 | 105.00 |
| 2014-09-22 | 107.50 |
| 2014-09-19 | 114.17 |
| 2014-09-18 | 104.17 |
| 2014-09-17 | 105.83 |
| 2014-09-16 | 108.33 |
| 2014-09-15 | 111.67 |
| 2014-09-12 | 116.67 |
| 2014-09-11 | 113.33 |
| 2014-09-10 | 115.00 |
| 2014-09-08 | 120.00 |
| 2014-09-05 | 123.33 |
| 2014-09-04 | 118.33 |
| 2014-09-03 | 110.83 |
| 2014-09-02 | 110.00 |
| 2014-09-01 | 103.33 |
| 2014-08-29 | 108.33 |
| 2014-08-28 | 105.83 |
| 2014-08-27 | 110.83 |
| 2014-08-26 | 115.00 |
| 2014-08-25 | 112.50 |
| 2014-08-22 | 110.83 |
| 2014-08-21 | 106.67 |
| 2014-08-20 | 111.67 |
| 2014-08-19 | 117.50 |
| 2014-08-18 | 118.33 |
| 2014-08-15 | 121.67 |
| 2014-08-14 | 125.00 |
| 2014-08-13 | 121.67 |
| 2014-08-12 | 124.17 |
| 2014-08-11 | 120.00 |
| 2014-08-08 | 117.50 |
| 2014-08-07 | 122.50 |
| 2014-08-06 | 126.67 |
| 2014-08-05 | 128.33 |
| 2014-08-04 | 123.33 |
| 2014-08-01 | 124.17 |
| 2014-07-31 | 126.67 |
| 2014-07-30 | 128.33 |
| 2014-07-29 | 135.83 |
| 2014-07-28 | 137.50 |
| 2014-07-25 | 129.17 |
| 2014-07-24 | 128.33 |
| 2014-07-23 | 131.67 |
| 2014-07-22 | 131.67 |
| 2014-07-21 | 132.50 |
| 2014-07-18 | 135.83 |
| 2014-07-17 | 135.83 |
| 2014-07-16 | 135.00 |
| 2014-07-15 | 133.33 |
| 2014-07-14 | 119.17 |
| 2014-07-11 | 115.00 |
| 2014-07-10 | 118.33 |
| 2014-07-09 | 118.33 |
| 2014-07-08 | 117.50 |
| 2014-07-07 | 123.33 |
| 2014-07-04 | 119.17 |
| 2014-07-03 | 120.00 |
| 2014-07-02 | 120.00 |
| 2014-06-30 | 111.67 |
| 2014-06-27 | 112.50 |
| 2014-06-26 | 115.83 |
| 2014-06-25 | 110.83 |
| 2014-06-24 | 115.00 |
| 2014-06-23 | 109.17 |
| 2014-06-20 | 116.67 |
| 2014-06-19 | 117.50 |
| 2014-06-18 | 120.00 |
| 2014-06-17 | 118.33 |
| 2014-06-16 | 122.50 |
| 2014-06-13 | 125.00 |
| 2014-06-12 | 125.00 |
| 2014-06-11 | 120.83 |
| 2014-06-10 | 111.67 |
| 2014-06-09 | 117.50 |
| 2014-06-06 | 119.17 |
| 2014-06-05 | 121.67 |
| 2014-06-04 | 118.33 |
| 2014-06-03 | 120.83 |
| 2014-05-30 | 111.67 |
| 2014-05-29 | 100.00 |
| 2014-05-28 | 111.67 |
| 2014-05-27 | 109.17 |
| 2014-05-26 | 110.83 |
| 2014-05-23 | 99.17 |
| 2014-05-22 | 103.33 |
| 2014-05-21 | 98.33 |
| 2014-05-20 | 87.50 |
| 2014-05-19 | 81.67 |
| 2014-05-16 | 81.67 |
| 2014-05-15 | 88.33 |
| 2014-05-14 | 82.50 |
| 2014-05-13 | 83.33 |
| 2014-05-12 | 86.67 |
| 2014-05-09 | 73.33 |
| 2014-05-08 | 77.50 |
| 2014-05-07 | 91.67 |
| 2014-05-05 | 103.33 |
| 2014-05-02 | 100.00 |
| 2014-04-30 | 92.50 |
| 2014-04-29 | 93.33 |
| 2014-04-28 | 97.50 |
| 2014-04-25 | 111.67 |
| 2014-04-24 | 119.17 |
| 2014-04-23 | 121.67 |
| 2014-04-22 | 113.33 |
| 2014-04-17 | 115.00 |
| 2014-04-16 | 112.50 |
| 2014-04-15 | 110.83 |
| 2014-04-14 | 123.33 |
| 2014-04-11 | 125.00 |
| 2014-04-10 | 129.17 |
| 2014-04-09 | 125.83 |
| 2014-04-08 | 120.00 |
| 2014-04-07 | 142.50 |
| 2014-04-04 | 155.00 |
| 2014-04-03 | 163.33 |
| 2014-04-02 | 167.50 |
| 2014-04-01 | 170.00 |
| 2014-03-31 | 147.50 |
| 2014-03-28 | 140.83 |
| 2014-03-27 | 140.83 |
| 2014-03-26 | 170.00 |
| 2014-03-25 | 166.67 |
| 2014-03-24 | 185.83 |
| 2014-03-21 | 182.50 |
| 2014-03-20 | 187.50 |
| 2014-03-19 | 193.33 |
| 2014-03-18 | 169.17 |
| 2014-03-17 | 139.17 |
| 2014-03-14 | 132.50 |
| 2014-03-13 | 141.67 |
| 2014-03-12 | 151.67 |
| 2014-03-11 | 160.83 |
| 2014-03-10 | 150.83 |
| 2014-03-07 | 155.83 |
| 2014-03-06 | 159.17 |
| 2014-03-05 | 152.50 |
| 2014-03-04 | 153.33 |
| 2014-03-03 | 135.00 |
| 2014-02-28 | 135.00 |
| 2014-02-27 | 144.17 |
| 2014-02-26 | 142.50 |
| 2014-02-25 | 141.67 |
| 2014-02-24 | 161.67 |
| 2014-02-21 | 158.33 |
| 2014-02-20 | 155.00 |
| 2014-02-19 | 160.83 |
| 2014-02-18 | 161.67 |
| 2014-02-17 | 140.83 |
| 2014-02-14 | 131.67 |
| 2014-02-13 | 137.50 |
| 2014-02-12 | 135.83 |
| 2014-02-11 | 142.50 |
| 2014-02-10 | 141.67 |
| 2014-02-07 | 146.67 |
| 2014-02-06 | 120.00 |
| 2014-02-05 | 122.50 |
| 2014-02-04 | 133.33 |
| 2014-01-30 | 144.17 |
| 2014-01-29 | 140.00 |
| 2014-01-28 | 140.83 |
| 2014-01-27 | 134.17 |
| 2014-01-24 | 145.00 |
| 2014-01-23 | 164.17 |
| 2014-01-22 | 167.50 |
| 2014-01-21 | 184.17 |
| 2014-01-20 | 167.50 |
| 2014-01-17 | 155.83 |
| 2014-01-16 | 156.67 |
| 2014-01-15 | 168.33 |
| 2014-01-14 | 162.50 |
| 2014-01-13 | 165.83 |
| 2014-01-10 | 169.17 |
| 2014-01-09 | 133.33 |
| 2014-01-08 | 136.67 |
| 2014-01-07 | 131.67 |
| 2014-01-06 | 142.50 |
| 2014-01-03 | 124.17 |
| 2014-01-02 | 119.17 |
| 2013-12-31 | 96.67 |
| 2013-12-30 | 95.00 |
| 2013-12-27 | 80.00 |
| 2013-12-24 | 84.17 |
| 2013-12-23 | 78.33 |
| 2013-12-20 | 82.50 |
| 2013-12-19 | 57.50 |
| 2013-12-18 | 63.33 |
| 2013-12-17 | 68.33 |
| 2013-12-16 | 75.83 |
| 2013-12-13 | 78.33 |
| 2013-12-12 | 70.83 |
| 2013-12-11 | 76.67 |
| 2013-12-10 | 82.50 |
| 2013-12-09 | 81.67 |
| 2013-12-06 | 85.00 |
| 2013-12-05 | 87.50 |
| 2013-12-04 | 88.33 |
| 2013-12-03 | 91.67 |
| 2013-12-02 | 85.00 |
| 2013-11-29 | 87.50 |
| 2013-11-28 | 89.17 |
| 2013-11-27 | 90.00 |
| 2013-11-26 | 91.67 |
| 2013-11-25 | 95.83 |
| 2013-11-22 | 95.00 |
| 2013-11-21 | 91.67 |
| 2013-11-20 | 95.00 |
| 2013-11-19 | 91.67 |
| 2013-11-18 | 97.50 |
| 2013-11-15 | 92.50 |
| 2013-11-14 | 95.83 |
| 2013-11-13 | 90.83 |
| 2013-11-12 | 95.00 |
| 2013-11-11 | 105.83 |
| 2013-11-08 | 96.67 |
| 2013-11-07 | 100.00 |
| 2013-11-06 | 105.00 |
| 2013-11-05 | 110.00 |
| 2013-11-04 | 108.33 |
| 2013-11-01 | 108.33 |
| 2013-10-31 | 108.33 |
| 2013-10-30 | 107.50 |
| 2013-10-29 | 101.67 |
| 2013-10-28 | 110.83 |
| 2013-10-25 | 115.00 |
| 2013-10-24 | 120.00 |
| 2013-10-23 | 114.17 |
| 2013-10-22 | 124.17 |
| 2013-10-21 | 131.67 |
| 2013-10-18 | 120.83 |
| 2013-10-17 | 120.00 |
| 2013-10-16 | 125.83 |
| 2013-10-15 | 109.17 |
| 2013-10-11 | 106.67 |
| 2013-10-10 | 108.33 |
| 2013-10-09 | 105.00 |
| 2013-10-08 | 110.83 |
| 2013-10-07 | 113.33 |
| 2013-10-04 | 97.50 |
| 2013-10-03 | 85.83 |
| 2013-10-02 | 85.83 |
| 2013-09-30 | 85.83 |
| 2013-09-27 | 88.33 |
| 2013-09-26 | 90.83 |
| 2013-09-25 | 93.33 |
| 2013-09-24 | 93.33 |
| 2013-09-23 | 90.83 |
| 2013-09-19 | 96.67 |
| 2013-09-18 | 90.83 |
| 2013-09-17 | 95.00 |
| 2013-09-16 | 98.33 |
| 2013-09-13 | 94.17 |
| 2013-09-12 | 99.17 |
| 2013-09-11 | 89.17 |
| 2013-09-10 | 95.00 |
| 2013-09-09 | 86.67 |
| 2013-09-06 | 85.00 |
| 2013-09-05 | 80.00 |
| 2013-09-04 | 96.67 |
| 2013-09-03 | 105.00 |
| 2013-09-02 | 103.33 |
| 2013-08-30 | 97.50 |
| 2013-08-29 | 105.00 |
| 2013-08-28 | 105.00 |
| 2013-08-27 | 114.17 |
| 2013-08-26 | 91.67 |
| 2013-08-23 | 91.67 |
| 2013-08-22 | 94.17 |
| 2013-08-21 | 97.50 |
| 2013-08-20 | 83.33 |
| 2013-08-19 | 85.00 |
| 2013-08-16 | 78.33 |
| 2013-08-15 | 56.67 |
| 2013-08-13 | 60.00 |
| 2013-08-12 | 62.50 |
| 2013-08-09 | 45.00 |
| 2013-08-08 | 40.83 |
| 2013-08-07 | 40.83 |
| 2013-08-06 | 45.83 |
| 2013-08-05 | 45.83 |
| 2013-08-02 | 45.83 |
| 2013-08-01 | 41.67 |
| 2013-07-31 | 35.83 |
| 2013-07-30 | 35.00 |
| 2013-07-29 | 37.50 |
| 2013-07-26 | 38.33 |
| 2013-07-25 | 40.83 |
| 2013-07-24 | 41.67 |
| 2013-07-23 | 37.50 |
| 2013-07-22 | 36.67 |
| 2013-07-19 | 32.50 |
| 2013-07-18 | 39.17 |
| 2013-07-17 | 35.00 |
| 2013-07-16 | 26.67 |
| 2013-07-15 | 29.17 |
| 2013-07-12 | 21.67 |
| 2013-07-11 | 20.00 |
| 2013-07-10 | 16.67 |
| 2013-07-09 | 16.67 |
| 2013-07-08 | 14.17 |
| 2013-07-05 | 14.17 |
| 2013-07-04 | 15.83 |
| 2013-07-03 | 16.67 |
| 2013-07-02 | 22.50 |
| 2013-06-28 | 20.00 |
| 2013-06-27 | 17.50 |
| 2013-06-26 | 18.33 |
| 2013-06-25 | 16.67 |
| 2013-06-24 | 16.67 |
| 2013-06-21 | 26.67 |
| 2013-06-20 | 30.00 |
| 2013-06-19 | 32.50 |
| 2013-06-18 | 36.67 |
| 2013-06-17 | 38.33 |
| 2013-06-14 | 33.33 |
| 2013-06-13 | 31.67 |
| 2013-06-11 | 35.83 |
| 2013-06-10 | 35.83 |
| 2013-06-07 | 30.00 |
| 2013-06-06 | 32.50 |
| 2013-06-05 | 40.83 |
| 2013-06-04 | 46.67 |
| 2013-06-03 | 45.83 |
| 2013-05-31 | 42.50 |
| 2013-05-30 | 44.17 |
| 2013-05-29 | 45.00 |
| 2013-05-28 | 45.00 |
| 2013-05-27 | 43.33 |
| 2013-05-24 | 27.50 |
| 2013-05-23 | 31.67 |
| 2013-05-22 | 35.83 |
| 2013-05-21 | 33.33 |
| 2013-05-20 | 32.50 |
| 2013-05-16 | 30.83 |
| 2013-05-15 | 31.67 |
| 2013-05-14 | 25.83 |
| 2013-05-13 | 26.67 |
| 2013-05-10 | 22.50 |
| 2013-05-09 | 21.67 |
| 2013-05-08 | 18.33 |
| 2013-05-07 | 17.50 |
| 2013-05-06 | 10.83 |
| 2013-05-03 | 10.00 |
| 2013-05-02 | 12.50 |
| 2013-04-30 | 6.67 |
| 2013-04-29 | 3.33 |
| 2013-04-26 | 9.17 |
| 2013-04-25 | 8.33 |
| 2013-04-24 | 10.00 |
| 2013-04-23 | 2.50 |
| 2013-04-22 | 2.50 |
| 2013-04-19 | 0.83 |
| 2013-04-18 | -0.83 |
| 2013-04-17 | -0.83 |
| 2013-04-16 | 0.83 |
| 2013-04-15 | -0.83 |
| 2013-04-12 | 0.83 |
| 2013-04-11 | 1.67 |
| 2013-04-10 | 3.33 |
| 2013-04-09 | 0.83 |
| 2013-04-08 | -6.67 |
| 2013-04-05 | -4.17 |
| 2013-04-03 | 2.50 |
| 2013-04-02 | 3.33 |
| 2013-03-28 | 6.67 |
| 2013-03-27 | 8.33 |
| 2013-03-26 | 9.17 |
| 2013-03-25 | 9.17 |
| 2013-03-22 | 11.67 |
| 2013-03-21 | 13.33 |
| 2013-03-20 | 7.50 |
| 2013-03-19 | 0.83 |
| 2013-03-18 | 2.50 |
| 2013-03-15 | 3.33 |
| 2013-03-14 | 3.33 |
| 2013-03-13 | 1.67 |
| 2013-03-12 | 5.83 |
| 2013-03-11 | 8.33 |
| 2013-03-08 | 10.00 |
| 2013-03-07 | 12.50 |
| 2013-03-06 | 10.83 |
| 2013-03-05 | 10.00 |
| 2013-03-04 | 9.17 |
| 2013-03-01 | 12.50 |
| 2013-02-28 | 14.17 |
| 2013-02-27 | 10.83 |
| 2013-02-26 | 10.00 |
| 2013-02-25 | 10.00 |
| 2013-02-22 | 13.33 |
| 2013-02-21 | 20.00 |
| 2013-02-20 | 23.33 |
| 2013-02-19 | 25.00 |
| 2013-02-18 | 26.67 |
| 2013-02-15 | 26.67 |
| 2013-02-14 | 25.83 |
| 2013-02-08 | 26.67 |
| 2013-02-07 | 25.00 |
| 2013-02-06 | 24.17 |
| 2013-02-05 | 24.17 |
| 2013-02-04 | 28.33 |
| 2013-02-01 | 30.83 |
| 2013-01-31 | 33.33 |
| 2013-01-30 | 37.50 |
| 2013-01-29 | 34.17 |
| 2013-01-28 | 34.17 |
| 2013-01-25 | 39.17 |
| 2013-01-24 | 42.50 |
| 2013-01-23 | 40.83 |
| 2013-01-22 | 34.17 |
| 2013-01-21 | 32.50 |
| 2013-01-18 | 32.50 |
| 2013-01-17 | 33.33 |
| 2013-01-16 | 35.83 |
| 2013-01-15 | 36.67 |
| 2013-01-14 | 40.00 |
| 2013-01-11 | 39.17 |
| 2013-01-10 | 44.17 |
| 2013-01-09 | 39.17 |
| 2013-01-08 | 40.00 |
| 2013-01-07 | 39.17 |
| 2013-01-04 | 30.00 |
| 2013-01-03 | 24.17 |
| 2013-01-02 | 26.67 |
| 2012-12-31 | 20.83 |
| 2012-12-28 | 20.83 |
| 2012-12-27 | 23.33 |
| 2012-12-24 | 23.33 |
| 2012-12-21 | 26.67 |
| 2012-12-20 | 30.00 |
| 2012-12-19 | 20.83 |
| 2012-12-18 | 20.83 |
| 2012-12-17 | 18.33 |
| 2012-12-14 | 19.17 |
| 2012-12-13 | 20.83 |
| 2012-12-12 | 22.50 |
| 2012-12-11 | 20.83 |
| 2012-12-10 | 20.00 |
| 2012-12-07 | 18.33 |
| 2012-12-06 | 17.50 |
| 2012-12-05 | 21.67 |
| 2012-12-04 | 22.50 |
| 2012-12-03 | 29.17 |
| 2012-11-30 | 35.00 |
| 2012-11-29 | 35.83 |
| 2012-11-28 | 33.33 |
| 2012-11-27 | 35.00 |
| 2012-11-26 | 35.83 |
| 2012-11-23 | 30.00 |
| 2012-11-22 | 30.83 |
| 2012-11-21 | 30.83 |
| 2012-11-20 | 29.17 |
| 2012-11-19 | 27.50 |
| 2012-11-16 | 25.00 |
| 2012-11-15 | 27.50 |
| 2012-11-14 | 29.17 |
| 2012-11-13 | 26.67 |
| 2012-11-12 | 30.83 |
| 2012-11-09 | 30.83 |
| 2012-11-08 | 28.33 |
| 2012-11-07 | 30.83 |
| 2012-11-06 | 29.17 |
| 2012-11-05 | 30.83 |
| 2012-11-02 | 30.83 |
| 2012-11-01 | 34.17 |
| 2012-10-31 | 34.17 |
| 2012-10-30 | 33.33 |
| 2012-10-29 | 40.83 |
| 2012-10-26 | 36.67 |
| 2012-10-25 | 32.50 |
| 2012-10-24 | 35.83 |
| 2012-10-22 | 31.67 |
| 2012-10-19 | 28.33 |
| 2012-10-18 | 34.17 |
| 2012-10-17 | 33.33 |
| 2012-10-16 | 34.17 |
| 2012-10-15 | 35.83 |
| 2012-10-12 | 35.83 |
| 2012-10-11 | 33.33 |
| 2012-10-10 | 34.17 |
| 2012-10-09 | 34.17 |
| 2012-10-08 | 33.33 |
| 2012-10-05 | 35.83 |
| 2012-10-04 | 36.67 |
| 2012-10-03 | 30.83 |
| 2012-09-28 | 33.33 |
| 2012-09-27 | 30.00 |
| 2012-09-26 | 28.33 |
| 2012-09-25 | 30.83 |
| 2012-09-24 | 24.17 |
| 2012-09-21 | 20.00 |
| 2012-09-20 | 15.83 |
| 2012-09-19 | 16.67 |
| 2012-09-18 | 14.17 |
| 2012-09-17 | 18.33 |
| 2012-09-14 | 15.83 |
| 2012-09-13 | 5.83 |
| 2012-09-12 | 9.17 |
| 2012-09-11 | 10.83 |
| 2012-09-10 | 0.83 |
| 2012-09-07 | -3.33 |
| 2012-09-06 | -7.50 |
| 2012-09-05 | -5.83 |
| 2012-09-04 | -5.00 |
| 2012-09-03 | -5.00 |
| 2012-08-31 | -3.33 |
| 2012-08-30 | -5.83 |
| 2012-08-29 | -3.33 |
| 2012-08-28 | -4.17 |
| 2012-08-27 | -3.33 |
| 2012-08-24 | -2.50 |
| 2012-08-23 | -2.50 |
| 2012-08-22 | -4.17 |
| 2012-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy