Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2026-01-29 | 76.25 |
| 2026-01-28 | 78.15 |
| 2026-01-27 | 74.35 |
| 2026-01-26 | 74.35 |
| 2026-01-23 | 74.35 |
| 2026-01-22 | 74.35 |
| 2026-01-21 | 74.35 |
| 2026-01-20 | 74.35 |
| 2026-01-19 | 72.46 |
| 2026-01-16 | 74.35 |
| 2026-01-15 | 74.35 |
| 2026-01-14 | 78.15 |
| 2026-01-13 | 78.15 |
| 2026-01-12 | 72.46 |
| 2026-01-09 | 74.35 |
| 2026-01-08 | 74.35 |
| 2026-01-07 | 78.15 |
| 2026-01-06 | 76.25 |
| 2026-01-05 | 74.35 |
| 2026-01-02 | 74.35 |
| 2025-12-31 | 74.35 |
| 2025-12-30 | 70.56 |
| 2025-12-29 | 72.46 |
| 2025-12-24 | 72.46 |
| 2025-12-23 | 74.35 |
| 2025-12-22 | 74.35 |
| 2025-12-19 | 74.35 |
| 2025-12-18 | 70.56 |
| 2025-12-17 | 72.46 |
| 2025-12-16 | 74.35 |
| 2025-12-15 | 72.46 |
| 2025-12-12 | 72.46 |
| 2025-12-11 | 72.46 |
| 2025-12-10 | 72.46 |
| 2025-12-09 | 72.46 |
| 2025-12-08 | 72.46 |
| 2025-12-05 | 72.46 |
| 2025-12-04 | 72.46 |
| 2025-12-03 | 70.56 |
| 2025-12-02 | 70.56 |
| 2025-12-01 | 72.46 |
| 2025-11-28 | 72.46 |
| 2025-11-27 | 72.46 |
| 2025-11-26 | 70.56 |
| 2025-11-25 | 72.46 |
| 2025-11-24 | 72.46 |
| 2025-11-21 | 72.46 |
| 2025-11-20 | 72.46 |
| 2025-11-19 | 72.46 |
| 2025-11-18 | 74.35 |
| 2025-11-17 | 74.35 |
| 2025-11-14 | 74.35 |
| 2025-11-13 | 76.25 |
| 2025-11-12 | 76.25 |
| 2025-11-11 | 76.25 |
| 2025-11-10 | 76.25 |
| 2025-11-07 | 74.35 |
| 2025-11-06 | 74.35 |
| 2025-11-05 | 74.35 |
| 2025-11-04 | 76.25 |
| 2025-11-03 | 76.25 |
| 2025-10-31 | 76.25 |
| 2025-10-30 | 76.25 |
| 2025-10-28 | 76.25 |
| 2025-10-27 | 74.35 |
| 2025-10-24 | 74.35 |
| 2025-10-23 | 74.35 |
| 2025-10-22 | 76.25 |
| 2025-10-21 | 72.46 |
| 2025-10-20 | 80.04 |
| 2025-10-17 | 76.25 |
| 2025-10-16 | 76.25 |
| 2025-10-15 | 72.46 |
| 2025-10-14 | 72.46 |
| 2025-10-13 | 74.35 |
| 2025-10-10 | 76.25 |
| 2025-10-09 | 78.15 |
| 2025-10-08 | 76.25 |
| 2025-10-06 | 76.25 |
| 2025-10-03 | 76.25 |
| 2025-10-02 | 74.35 |
| 2025-09-30 | 74.35 |
| 2025-09-29 | 78.15 |
| 2025-09-26 | 74.35 |
| 2025-09-25 | 74.35 |
| 2025-09-24 | 76.25 |
| 2025-09-23 | 78.15 |
| 2025-09-22 | 76.25 |
| 2025-09-19 | 78.15 |
| 2025-09-18 | 76.25 |
| 2025-09-17 | 76.25 |
| 2025-09-16 | 74.41 |
| 2025-09-15 | 72.58 |
| 2025-09-12 | 72.58 |
| 2025-09-11 | 72.58 |
| 2025-09-10 | 70.74 |
| 2025-09-09 | 74.41 |
| 2025-09-08 | 72.58 |
| 2025-09-05 | 72.58 |
| 2025-09-04 | 72.58 |
| 2025-09-03 | 74.41 |
| 2025-09-02 | 74.41 |
| 2025-09-01 | 72.58 |
| 2025-08-29 | 70.74 |
| 2025-08-28 | 70.74 |
| 2025-08-27 | 72.58 |
| 2025-08-26 | 74.41 |
| 2025-08-25 | 74.41 |
| 2025-08-22 | 74.41 |
| 2025-08-21 | 74.41 |
| 2025-08-20 | 72.58 |
| 2025-08-19 | 72.58 |
| 2025-08-18 | 72.58 |
| 2025-08-15 | 72.58 |
| 2025-08-14 | 72.58 |
| 2025-08-13 | 74.41 |
| 2025-08-12 | 74.41 |
| 2025-08-11 | 74.41 |
| 2025-08-08 | 72.58 |
| 2025-08-07 | 72.58 |
| 2025-08-06 | 76.25 |
| 2025-08-05 | 78.09 |
| 2025-08-04 | 78.09 |
| 2025-08-01 | 78.09 |
| 2025-07-31 | 78.09 |
| 2025-07-30 | 78.09 |
| 2025-07-29 | 78.09 |
| 2025-07-28 | 78.09 |
| 2025-07-25 | 78.09 |
| 2025-07-24 | 81.76 |
| 2025-07-23 | 79.92 |
| 2025-07-22 | 78.09 |
| 2025-07-21 | 79.92 |
| 2025-07-18 | 79.92 |
| 2025-07-17 | 78.09 |
| 2025-07-16 | 78.09 |
| 2025-07-15 | 76.25 |
| 2025-07-14 | 78.09 |
| 2025-07-11 | 78.09 |
| 2025-07-10 | 74.41 |
| 2025-07-09 | 74.41 |
| 2025-07-08 | 72.58 |
| 2025-07-07 | 72.58 |
| 2025-07-04 | 74.41 |
| 2025-07-03 | 74.41 |
| 2025-07-02 | 76.25 |
| 2025-06-30 | 74.41 |
| 2025-06-27 | 74.41 |
| 2025-06-26 | 74.41 |
| 2025-06-25 | 72.58 |
| 2025-06-24 | 72.58 |
| 2025-06-23 | 74.41 |
| 2025-06-20 | 74.41 |
| 2025-06-19 | 76.25 |
| 2025-06-18 | 76.25 |
| 2025-06-17 | 74.41 |
| 2025-06-16 | 74.41 |
| 2025-06-13 | 74.41 |
| 2025-06-12 | 74.41 |
| 2025-06-11 | 74.41 |
| 2025-06-10 | 74.41 |
| 2025-06-09 | 74.41 |
| 2025-06-06 | 72.58 |
| 2025-06-05 | 72.58 |
| 2025-06-04 | 72.58 |
| 2025-06-03 | 74.41 |
| 2025-06-02 | 74.41 |
| 2025-05-30 | 78.09 |
| 2025-05-29 | 79.92 |
| 2025-05-28 | 79.92 |
| 2025-05-27 | 76.56 |
| 2025-05-26 | 74.88 |
| 2025-05-23 | 74.88 |
| 2025-05-22 | 73.20 |
| 2025-05-21 | 74.88 |
| 2025-05-20 | 74.88 |
| 2025-05-19 | 74.88 |
| 2025-05-16 | 71.51 |
| 2025-05-15 | 73.20 |
| 2025-05-14 | 73.20 |
| 2025-05-13 | 74.88 |
| 2025-05-12 | 73.20 |
| 2025-05-09 | 76.56 |
| 2025-05-08 | 63.11 |
| 2025-05-07 | 69.83 |
| 2025-05-06 | 73.20 |
| 2025-05-02 | 68.15 |
| 2025-04-30 | 68.15 |
| 2025-04-29 | 69.83 |
| 2025-04-28 | 69.83 |
| 2025-04-25 | 68.15 |
| 2025-04-24 | 64.79 |
| 2025-04-23 | 68.15 |
| 2025-04-22 | 63.11 |
| 2025-04-17 | 64.79 |
| 2025-04-16 | 61.43 |
| 2025-04-15 | 64.79 |
| 2025-04-14 | 64.79 |
| 2025-04-11 | 63.11 |
| 2025-04-10 | 61.43 |
| 2025-04-09 | 61.43 |
| 2025-04-08 | 61.43 |
| 2025-04-07 | 58.06 |
| 2025-04-03 | 68.15 |
| 2025-04-02 | 69.83 |
| 2025-04-01 | 69.83 |
| 2025-03-31 | 69.83 |
| 2025-03-28 | 69.83 |
| 2025-03-27 | 69.83 |
| 2025-03-26 | 69.83 |
| 2025-03-25 | 66.47 |
| 2025-03-24 | 66.47 |
| 2025-03-21 | 64.79 |
| 2025-03-20 | 68.15 |
| 2025-03-19 | 68.15 |
| 2025-03-18 | 68.15 |
| 2025-03-17 | 68.15 |
| 2025-03-14 | 66.47 |
| 2025-03-13 | 68.15 |
| 2025-03-12 | 68.15 |
| 2025-03-11 | 68.15 |
| 2025-03-10 | 64.79 |
| 2025-03-07 | 66.47 |
| 2025-03-06 | 66.47 |
| 2025-03-05 | 66.47 |
| 2025-03-04 | 68.15 |
| 2025-03-03 | 68.15 |
| 2025-02-28 | 68.15 |
| 2025-02-27 | 68.15 |
| 2025-02-26 | 68.15 |
| 2025-02-25 | 68.15 |
| 2025-02-24 | 68.15 |
| 2025-02-21 | 64.79 |
| 2025-02-20 | 66.47 |
| 2025-02-19 | 68.15 |
| 2025-02-18 | 68.15 |
| 2025-02-17 | 68.15 |
| 2025-02-14 | 71.51 |
| 2025-02-13 | 69.83 |
| 2025-02-12 | 68.15 |
| 2025-02-11 | 71.51 |
| 2025-02-10 | 69.83 |
| 2025-02-07 | 69.83 |
| 2025-02-06 | 68.15 |
| 2025-02-05 | 68.15 |
| 2025-02-04 | 68.15 |
| 2025-02-03 | 68.15 |
| 2025-01-28 | 71.51 |
| 2025-01-27 | 68.15 |
| 2025-01-24 | 64.79 |
| 2025-01-23 | 63.11 |
| 2025-01-22 | 64.79 |
| 2025-01-21 | 66.47 |
| 2025-01-20 | 61.43 |
| 2025-01-17 | 64.79 |
| 2025-01-16 | 63.11 |
| 2025-01-15 | 64.79 |
| 2025-01-14 | 66.47 |
| 2025-01-13 | 66.47 |
| 2025-01-10 | 66.47 |
| 2025-01-09 | 66.47 |
| 2025-01-08 | 66.47 |
| 2025-01-07 | 68.15 |
| 2025-01-06 | 68.15 |
| 2025-01-03 | 66.47 |
| 2025-01-02 | 66.47 |
| 2024-12-31 | 64.79 |
| 2024-12-30 | 64.79 |
| 2024-12-27 | 64.79 |
| 2024-12-24 | 64.79 |
| 2024-12-23 | 66.47 |
| 2024-12-20 | 66.47 |
| 2024-12-19 | 63.11 |
| 2024-12-18 | 64.79 |
| 2024-12-17 | 64.79 |
| 2024-12-16 | 63.11 |
| 2024-12-13 | 64.79 |
| 2024-12-12 | 64.79 |
| 2024-12-11 | 64.79 |
| 2024-12-10 | 66.47 |
| 2024-12-09 | 66.47 |
| 2024-12-06 | 64.79 |
| 2024-12-05 | 64.79 |
| 2024-12-04 | 64.79 |
| 2024-12-03 | 66.47 |
| 2024-12-02 | 66.47 |
| 2024-11-29 | 66.47 |
| 2024-11-28 | 66.47 |
| 2024-11-27 | 66.47 |
| 2024-11-26 | 66.47 |
| 2024-11-25 | 66.47 |
| 2024-11-22 | 64.79 |
| 2024-11-21 | 68.15 |
| 2024-11-20 | 69.83 |
| 2024-11-19 | 69.83 |
| 2024-11-18 | 69.83 |
| 2024-11-15 | 68.15 |
| 2024-11-14 | 69.83 |
| 2024-11-13 | 69.83 |
| 2024-11-12 | 71.51 |
| 2024-11-11 | 71.51 |
| 2024-11-08 | 71.51 |
| 2024-11-07 | 73.20 |
| 2024-11-06 | 71.51 |
| 2024-11-05 | 71.51 |
| 2024-11-04 | 71.51 |
| 2024-11-01 | 69.83 |
| 2024-10-31 | 71.51 |
| 2024-10-30 | 71.51 |
| 2024-10-29 | 74.88 |
| 2024-10-28 | 74.88 |
| 2024-10-25 | 73.20 |
| 2024-10-24 | 71.51 |
| 2024-10-23 | 71.51 |
| 2024-10-22 | 71.51 |
| 2024-10-21 | 69.83 |
| 2024-10-18 | 69.83 |
| 2024-10-17 | 69.83 |
| 2024-10-16 | 69.83 |
| 2024-10-15 | 69.83 |
| 2024-10-14 | 69.83 |
| 2024-10-10 | 71.51 |
| 2024-10-09 | 69.83 |
| 2024-10-08 | 68.15 |
| 2024-10-07 | 74.88 |
| 2024-10-04 | 74.88 |
| 2024-10-03 | 73.20 |
| 2024-10-02 | 76.56 |
| 2024-09-30 | 71.51 |
| 2024-09-27 | 74.88 |
| 2024-09-26 | 69.83 |
| 2024-09-25 | 71.51 |
| 2024-09-24 | 71.51 |
| 2024-09-23 | 71.51 |
| 2024-09-20 | 69.83 |
| 2024-09-19 | 68.15 |
| 2024-09-17 | 66.47 |
| 2024-09-16 | 64.85 |
| 2024-09-13 | 68.09 |
| 2024-09-12 | 68.09 |
| 2024-09-11 | 66.47 |
| 2024-09-10 | 66.47 |
| 2024-09-09 | 66.47 |
| 2024-09-05 | 68.09 |
| 2024-09-04 | 68.09 |
| 2024-09-03 | 69.70 |
| 2024-09-02 | 69.70 |
| 2024-08-30 | 68.09 |
| 2024-08-29 | 68.09 |
| 2024-08-28 | 66.47 |
| 2024-08-27 | 66.47 |
| 2024-08-26 | 66.47 |
| 2024-08-23 | 66.47 |
| 2024-08-22 | 66.47 |
| 2024-08-21 | 64.85 |
| 2024-08-20 | 66.47 |
| 2024-08-19 | 64.85 |
| 2024-08-16 | 66.47 |
| 2024-08-15 | 66.47 |
| 2024-08-14 | 68.09 |
| 2024-08-13 | 68.09 |
| 2024-08-12 | 68.09 |
| 2024-08-09 | 66.47 |
| 2024-08-08 | 66.47 |
| 2024-08-07 | 66.47 |
| 2024-08-06 | 66.47 |
| 2024-08-05 | 68.09 |
| 2024-08-02 | 72.93 |
| 2024-08-01 | 74.55 |
| 2024-07-31 | 72.93 |
| 2024-07-30 | 72.93 |
| 2024-07-29 | 72.93 |
| 2024-07-26 | 72.93 |
| 2024-07-25 | 71.32 |
| 2024-07-24 | 71.32 |
| 2024-07-23 | 71.32 |
| 2024-07-22 | 72.93 |
| 2024-07-19 | 74.55 |
| 2024-07-18 | 74.55 |
| 2024-07-17 | 74.55 |
| 2024-07-16 | 74.55 |
| 2024-07-15 | 74.55 |
| 2024-07-12 | 74.55 |
| 2024-07-11 | 76.17 |
| 2024-07-10 | 74.55 |
| 2024-07-09 | 76.17 |
| 2024-07-08 | 76.17 |
| 2024-07-05 | 79.40 |
| 2024-07-04 | 74.55 |
| 2024-07-03 | 74.55 |
| 2024-07-02 | 74.55 |
| 2024-06-28 | 72.93 |
| 2024-06-27 | 74.55 |
| 2024-06-26 | 76.17 |
| 2024-06-25 | 79.40 |
| 2024-06-24 | 77.78 |
| 2024-06-21 | 77.78 |
| 2024-06-20 | 77.78 |
| 2024-06-19 | 76.17 |
| 2024-06-18 | 77.78 |
| 2024-06-17 | 77.78 |
| 2024-06-14 | 76.17 |
| 2024-06-13 | 72.93 |
| 2024-06-12 | 76.17 |
| 2024-06-11 | 76.17 |
| 2024-06-07 | 72.93 |
| 2024-06-06 | 77.78 |
| 2024-06-05 | 77.78 |
| 2024-06-04 | 77.78 |
| 2024-06-03 | 77.78 |
| 2024-05-31 | 77.78 |
| 2024-05-30 | 77.78 |
| 2024-05-29 | 81.02 |
| 2024-05-28 | 84.01 |
| 2024-05-27 | 81.02 |
| 2024-05-24 | 78.02 |
| 2024-05-23 | 79.52 |
| 2024-05-22 | 79.52 |
| 2024-05-21 | 78.02 |
| 2024-05-20 | 79.52 |
| 2024-05-17 | 78.02 |
| 2024-05-16 | 79.52 |
| 2024-05-14 | 76.53 |
| 2024-05-13 | 79.52 |
| 2024-05-10 | 78.02 |
| 2024-05-09 | 78.02 |
| 2024-05-08 | 75.03 |
| 2024-05-07 | 79.52 |
| 2024-05-06 | 78.02 |
| 2024-05-03 | 76.53 |
| 2024-05-02 | 78.02 |
| 2024-04-30 | 78.02 |
| 2024-04-29 | 75.03 |
| 2024-04-26 | 76.53 |
| 2024-04-25 | 75.03 |
| 2024-04-24 | 76.53 |
| 2024-04-23 | 75.03 |
| 2024-04-22 | 73.54 |
| 2024-04-19 | 76.53 |
| 2024-04-18 | 76.53 |
| 2024-04-17 | 76.53 |
| 2024-04-16 | 76.53 |
| 2024-04-15 | 76.53 |
| 2024-04-12 | 76.53 |
| 2024-04-11 | 76.53 |
| 2024-04-10 | 76.53 |
| 2024-04-09 | 75.03 |
| 2024-04-08 | 75.03 |
| 2024-04-05 | 73.54 |
| 2024-04-03 | 73.54 |
| 2024-04-02 | 75.03 |
| 2024-03-28 | 72.04 |
| 2024-03-27 | 72.04 |
| 2024-03-26 | 70.54 |
| 2024-03-25 | 73.54 |
| 2024-03-22 | 72.04 |
| 2024-03-21 | 72.04 |
| 2024-03-20 | 73.54 |
| 2024-03-19 | 72.04 |
| 2024-03-18 | 70.54 |
| 2024-03-15 | 73.54 |
| 2024-03-14 | 75.03 |
| 2024-03-13 | 73.54 |
| 2024-03-12 | 73.54 |
| 2024-03-11 | 76.53 |
| 2024-03-08 | 76.53 |
| 2024-03-07 | 75.03 |
| 2024-03-06 | 75.03 |
| 2024-03-05 | 78.02 |
| 2024-03-04 | 76.53 |
| 2024-03-01 | 75.03 |
| 2024-02-29 | 73.54 |
| 2024-02-28 | 72.04 |
| 2024-02-27 | 72.04 |
| 2024-02-26 | 72.04 |
| 2024-02-23 | 67.55 |
| 2024-02-22 | 64.56 |
| 2024-02-21 | 64.56 |
| 2024-02-20 | 64.56 |
| 2024-02-19 | 64.56 |
| 2024-02-16 | 64.56 |
| 2024-02-15 | 64.56 |
| 2024-02-14 | 64.56 |
| 2024-02-09 | 64.56 |
| 2024-02-08 | 63.06 |
| 2024-02-07 | 63.06 |
| 2024-02-06 | 66.06 |
| 2024-02-05 | 63.06 |
| 2024-02-02 | 63.06 |
| 2024-02-01 | 61.57 |
| 2024-01-31 | 64.56 |
| 2024-01-30 | 63.06 |
| 2024-01-29 | 63.06 |
| 2024-01-26 | 63.06 |
| 2024-01-25 | 63.06 |
| 2024-01-24 | 63.06 |
| 2024-01-23 | 63.06 |
| 2024-01-22 | 64.56 |
| 2024-01-19 | 64.56 |
| 2024-01-18 | 66.06 |
| 2024-01-17 | 64.56 |
| 2024-01-16 | 64.56 |
| 2024-01-15 | 64.56 |
| 2024-01-12 | 64.56 |
| 2024-01-11 | 64.56 |
| 2024-01-10 | 64.56 |
| 2024-01-09 | 64.56 |
| 2024-01-08 | 69.05 |
| 2024-01-05 | 64.56 |
| 2024-01-04 | 66.06 |
| 2024-01-03 | 63.06 |
| 2024-01-02 | 58.58 |
| 2023-12-29 | 55.58 |
| 2023-12-28 | 55.58 |
| 2023-12-27 | 57.08 |
| 2023-12-22 | 57.08 |
| 2023-12-21 | 54.09 |
| 2023-12-20 | 55.58 |
| 2023-12-19 | 55.58 |
| 2023-12-18 | 55.58 |
| 2023-12-15 | 55.58 |
| 2023-12-14 | 54.09 |
| 2023-12-13 | 54.09 |
| 2023-12-12 | 54.09 |
| 2023-12-11 | 54.09 |
| 2023-12-08 | 55.58 |
| 2023-12-07 | 55.58 |
| 2023-12-06 | 57.08 |
| 2023-12-05 | 55.58 |
| 2023-12-04 | 55.58 |
| 2023-12-01 | 61.57 |
| 2023-11-30 | 61.57 |
| 2023-11-29 | 61.57 |
| 2023-11-28 | 64.56 |
| 2023-11-27 | 63.06 |
| 2023-11-24 | 63.06 |
| 2023-11-23 | 63.06 |
| 2023-11-22 | 63.06 |
| 2023-11-21 | 63.06 |
| 2023-11-20 | 63.06 |
| 2023-11-17 | 63.06 |
| 2023-11-16 | 63.06 |
| 2023-11-15 | 63.06 |
| 2023-11-14 | 61.57 |
| 2023-11-13 | 61.57 |
| 2023-11-10 | 61.57 |
| 2023-11-09 | 60.07 |
| 2023-11-08 | 61.57 |
| 2023-11-07 | 60.07 |
| 2023-11-06 | 61.57 |
| 2023-11-03 | 61.57 |
| 2023-11-02 | 61.57 |
| 2023-11-01 | 61.57 |
| 2023-10-31 | 61.57 |
| 2023-10-30 | 60.07 |
| 2023-10-27 | 63.06 |
| 2023-10-26 | 58.58 |
| 2023-10-25 | 60.07 |
| 2023-10-24 | 60.07 |
| 2023-10-20 | 58.58 |
| 2023-10-19 | 60.07 |
| 2023-10-18 | 60.07 |
| 2023-10-17 | 60.07 |
| 2023-10-16 | 60.07 |
| 2023-10-13 | 60.07 |
| 2023-10-12 | 64.56 |
| 2023-10-11 | 63.06 |
| 2023-10-10 | 63.06 |
| 2023-10-09 | 63.06 |
| 2023-10-06 | 64.56 |
| 2023-10-05 | 64.56 |
| 2023-10-04 | 66.06 |
| 2023-10-03 | 61.57 |
| 2023-09-29 | 61.57 |
| 2023-09-28 | 60.07 |
| 2023-09-27 | 60.07 |
| 2023-09-26 | 58.58 |
| 2023-09-25 | 58.58 |
| 2023-09-22 | 60.07 |
| 2023-09-21 | 63.06 |
| 2023-09-20 | 67.55 |
| 2023-09-19 | 66.11 |
| 2023-09-18 | 67.55 |
| 2023-09-15 | 66.11 |
| 2023-09-14 | 66.11 |
| 2023-09-13 | 69.00 |
| 2023-09-12 | 69.00 |
| 2023-09-11 | 64.66 |
| 2023-09-07 | 69.00 |
| 2023-09-06 | 67.55 |
| 2023-09-05 | 66.11 |
| 2023-09-04 | 63.22 |
| 2023-08-31 | 60.33 |
| 2023-08-30 | 60.33 |
| 2023-08-29 | 60.33 |
| 2023-08-28 | 60.33 |
| 2023-08-25 | 60.33 |
| 2023-08-24 | 58.89 |
| 2023-08-23 | 58.89 |
| 2023-08-22 | 58.89 |
| 2023-08-21 | 58.89 |
| 2023-08-18 | 57.44 |
| 2023-08-17 | 57.44 |
| 2023-08-16 | 57.44 |
| 2023-08-15 | 58.89 |
| 2023-08-14 | 60.33 |
| 2023-08-11 | 60.33 |
| 2023-08-10 | 58.89 |
| 2023-08-09 | 58.89 |
| 2023-08-08 | 58.89 |
| 2023-08-07 | 57.44 |
| 2023-08-04 | 57.44 |
| 2023-08-03 | 57.44 |
| 2023-08-02 | 51.66 |
| 2023-08-01 | 51.66 |
| 2023-07-31 | 50.22 |
| 2023-07-28 | 50.22 |
| 2023-07-27 | 51.66 |
| 2023-07-26 | 51.66 |
| 2023-07-25 | 48.77 |
| 2023-07-24 | 48.77 |
| 2023-07-21 | 48.77 |
| 2023-07-20 | 45.89 |
| 2023-07-19 | 45.89 |
| 2023-07-18 | 47.33 |
| 2023-07-14 | 45.89 |
| 2023-07-13 | 45.89 |
| 2023-07-12 | 48.77 |
| 2023-07-11 | 45.89 |
| 2023-07-10 | 45.89 |
| 2023-07-07 | 45.89 |
| 2023-07-06 | 44.44 |
| 2023-07-05 | 45.89 |
| 2023-07-04 | 47.33 |
| 2023-07-03 | 47.33 |
| 2023-06-30 | 47.33 |
| 2023-06-29 | 50.22 |
| 2023-06-28 | 50.22 |
| 2023-06-27 | 50.22 |
| 2023-06-26 | 47.33 |
| 2023-06-23 | 47.33 |
| 2023-06-21 | 47.33 |
| 2023-06-20 | 50.22 |
| 2023-06-19 | 47.33 |
| 2023-06-16 | 48.77 |
| 2023-06-15 | 45.89 |
| 2023-06-14 | 47.33 |
| 2023-06-13 | 47.33 |
| 2023-06-12 | 45.89 |
| 2023-06-09 | 47.33 |
| 2023-06-08 | 47.33 |
| 2023-06-07 | 48.77 |
| 2023-06-06 | 48.77 |
| 2023-06-05 | 47.33 |
| 2023-06-02 | 45.89 |
| 2023-06-01 | 45.89 |
| 2023-05-31 | 43.00 |
| 2023-05-30 | 47.33 |
| 2023-05-29 | 51.66 |
| 2023-05-25 | 49.00 |
| 2023-05-24 | 50.33 |
| 2023-05-23 | 51.66 |
| 2023-05-22 | 51.66 |
| 2023-05-19 | 50.33 |
| 2023-05-18 | 50.33 |
| 2023-05-17 | 49.00 |
| 2023-05-16 | 51.66 |
| 2023-05-15 | 49.00 |
| 2023-05-12 | 50.33 |
| 2023-05-11 | 50.33 |
| 2023-05-10 | 50.33 |
| 2023-05-09 | 50.33 |
| 2023-05-08 | 51.66 |
| 2023-05-05 | 51.66 |
| 2023-05-04 | 50.33 |
| 2023-05-03 | 50.33 |
| 2023-05-02 | 50.33 |
| 2023-04-28 | 50.33 |
| 2023-04-27 | 49.00 |
| 2023-04-26 | 50.33 |
| 2023-04-25 | 50.33 |
| 2023-04-24 | 51.66 |
| 2023-04-21 | 51.66 |
| 2023-04-20 | 54.32 |
| 2023-04-19 | 52.99 |
| 2023-04-18 | 54.32 |
| 2023-04-17 | 52.99 |
| 2023-04-14 | 51.66 |
| 2023-04-13 | 51.66 |
| 2023-04-12 | 46.34 |
| 2023-04-11 | 46.34 |
| 2023-04-06 | 46.34 |
| 2023-04-04 | 46.34 |
| 2023-04-03 | 46.34 |
| 2023-03-31 | 46.34 |
| 2023-03-30 | 43.68 |
| 2023-03-29 | 46.34 |
| 2023-03-28 | 45.01 |
| 2023-03-27 | 45.01 |
| 2023-03-24 | 46.34 |
| 2023-03-23 | 46.34 |
| 2023-03-22 | 38.36 |
| 2023-03-21 | 37.03 |
| 2023-03-20 | 39.69 |
| 2023-03-17 | 39.69 |
| 2023-03-16 | 38.36 |
| 2023-03-15 | 38.36 |
| 2023-03-14 | 39.69 |
| 2023-03-13 | 38.36 |
| 2023-03-10 | 38.36 |
| 2023-03-09 | 39.69 |
| 2023-03-08 | 42.35 |
| 2023-03-07 | 42.35 |
| 2023-03-06 | 42.35 |
| 2023-03-03 | 41.02 |
| 2023-03-02 | 38.36 |
| 2023-03-01 | 39.69 |
| 2023-02-28 | 41.02 |
| 2023-02-27 | 37.03 |
| 2023-02-24 | 37.03 |
| 2023-02-23 | 37.03 |
| 2023-02-22 | 37.03 |
| 2023-02-21 | 41.02 |
| 2023-02-20 | 38.36 |
| 2023-02-17 | 38.36 |
| 2023-02-16 | 38.36 |
| 2023-02-15 | 37.03 |
| 2023-02-14 | 41.02 |
| 2023-02-13 | 39.69 |
| 2023-02-10 | 38.36 |
| 2023-02-09 | 38.36 |
| 2023-02-08 | 37.03 |
| 2023-02-07 | 35.70 |
| 2023-02-06 | 35.70 |
| 2023-02-03 | 35.70 |
| 2023-02-02 | 35.70 |
| 2023-02-01 | 37.03 |
| 2023-01-31 | 35.70 |
| 2023-01-30 | 37.03 |
| 2023-01-27 | 37.03 |
| 2023-01-26 | 35.70 |
| 2023-01-20 | 39.69 |
| 2023-01-19 | 39.69 |
| 2023-01-18 | 41.02 |
| 2023-01-17 | 41.02 |
| 2023-01-16 | 35.70 |
| 2023-01-13 | 34.37 |
| 2023-01-12 | 35.70 |
| 2023-01-11 | 35.70 |
| 2023-01-10 | 34.37 |
| 2023-01-09 | 33.04 |
| 2023-01-06 | 33.04 |
| 2023-01-05 | 33.04 |
| 2023-01-04 | 31.71 |
| 2023-01-03 | 31.71 |
| 2022-12-30 | 30.38 |
| 2022-12-29 | 30.38 |
| 2022-12-28 | 33.04 |
| 2022-12-23 | 31.71 |
| 2022-12-22 | 33.04 |
| 2022-12-21 | 33.04 |
| 2022-12-20 | 31.71 |
| 2022-12-19 | 31.71 |
| 2022-12-16 | 31.71 |
| 2022-12-15 | 31.71 |
| 2022-12-14 | 31.71 |
| 2022-12-13 | 33.04 |
| 2022-12-12 | 31.71 |
| 2022-12-09 | 31.71 |
| 2022-12-08 | 34.37 |
| 2022-12-07 | 31.71 |
| 2022-12-06 | 31.71 |
| 2022-12-05 | 27.72 |
| 2022-12-02 | 33.04 |
| 2022-12-01 | 31.71 |
| 2022-11-30 | 31.71 |
| 2022-11-29 | 30.38 |
| 2022-11-28 | 30.38 |
| 2022-11-25 | 30.38 |
| 2022-11-24 | 31.71 |
| 2022-11-23 | 30.38 |
| 2022-11-22 | 30.38 |
| 2022-11-21 | 29.05 |
| 2022-11-18 | 30.38 |
| 2022-11-17 | 30.38 |
| 2022-11-16 | 31.71 |
| 2022-11-15 | 31.71 |
| 2022-11-14 | 33.04 |
| 2022-11-11 | 31.71 |
| 2022-11-10 | 30.38 |
| 2022-11-09 | 31.71 |
| 2022-11-08 | 33.04 |
| 2022-11-07 | 31.71 |
| 2022-11-04 | 31.71 |
| 2022-11-03 | 31.71 |
| 2022-11-02 | 31.71 |
| 2022-11-01 | 31.71 |
| 2022-10-31 | 30.38 |
| 2022-10-28 | 30.38 |
| 2022-10-27 | 29.05 |
| 2022-10-26 | 31.71 |
| 2022-10-25 | 30.38 |
| 2022-10-24 | 31.71 |
| 2022-10-21 | 31.71 |
| 2022-10-20 | 31.71 |
| 2022-10-19 | 31.71 |
| 2022-10-18 | 31.71 |
| 2022-10-17 | 27.72 |
| 2022-10-14 | 31.71 |
| 2022-10-13 | 31.71 |
| 2022-10-12 | 31.71 |
| 2022-10-11 | 37.03 |
| 2022-10-10 | 31.71 |
| 2022-10-07 | 33.04 |
| 2022-10-06 | 34.37 |
| 2022-10-05 | 33.04 |
| 2022-10-03 | 33.04 |
| 2022-09-30 | 33.04 |
| 2022-09-29 | 33.04 |
| 2022-09-28 | 33.04 |
| 2022-09-27 | 34.37 |
| 2022-09-26 | 35.70 |
| 2022-09-23 | 37.03 |
| 2022-09-22 | 38.36 |
| 2022-09-21 | 34.37 |
| 2022-09-20 | 31.81 |
| 2022-09-19 | 30.53 |
| 2022-09-16 | 34.37 |
| 2022-09-15 | 30.53 |
| 2022-09-14 | 34.37 |
| 2022-09-13 | 33.09 |
| 2022-09-09 | 34.37 |
| 2022-09-08 | 35.65 |
| 2022-09-07 | 35.65 |
| 2022-09-06 | 35.65 |
| 2022-09-05 | 36.93 |
| 2022-09-02 | 36.93 |
| 2022-09-01 | 35.65 |
| 2022-08-31 | 36.93 |
| 2022-08-30 | 34.37 |
| 2022-08-29 | 36.93 |
| 2022-08-26 | 36.93 |
| 2022-08-25 | 36.93 |
| 2022-08-24 | 36.93 |
| 2022-08-23 | 35.65 |
| 2022-08-22 | 36.93 |
| 2022-08-19 | 36.93 |
| 2022-08-18 | 35.65 |
| 2022-08-17 | 35.65 |
| 2022-08-16 | 35.65 |
| 2022-08-15 | 36.93 |
| 2022-08-12 | 35.65 |
| 2022-08-11 | 35.65 |
| 2022-08-10 | 35.65 |
| 2022-08-09 | 35.65 |
| 2022-08-08 | 36.93 |
| 2022-08-05 | 35.65 |
| 2022-08-04 | 34.37 |
| 2022-08-03 | 36.93 |
| 2022-08-02 | 31.81 |
| 2022-08-01 | 34.37 |
| 2022-07-29 | 34.37 |
| 2022-07-28 | 36.93 |
| 2022-07-27 | 35.65 |
| 2022-07-26 | 35.65 |
| 2022-07-25 | 34.37 |
| 2022-07-22 | 34.37 |
| 2022-07-21 | 34.37 |
| 2022-07-20 | 35.65 |
| 2022-07-19 | 34.37 |
| 2022-07-18 | 34.37 |
| 2022-07-15 | 36.93 |
| 2022-07-14 | 39.49 |
| 2022-07-13 | 38.21 |
| 2022-07-12 | 40.77 |
| 2022-07-11 | 39.49 |
| 2022-07-08 | 44.61 |
| 2022-07-07 | 44.61 |
| 2022-07-06 | 43.33 |
| 2022-07-05 | 43.33 |
| 2022-07-04 | 44.61 |
| 2022-06-30 | 45.89 |
| 2022-06-29 | 44.61 |
| 2022-06-28 | 47.17 |
| 2022-06-27 | 45.89 |
| 2022-06-24 | 47.17 |
| 2022-06-23 | 42.05 |
| 2022-06-22 | 42.05 |
| 2022-06-21 | 45.89 |
| 2022-06-20 | 43.33 |
| 2022-06-17 | 43.33 |
| 2022-06-16 | 43.33 |
| 2022-06-15 | 45.89 |
| 2022-06-14 | 45.89 |
| 2022-06-13 | 48.44 |
| 2022-06-10 | 48.44 |
| 2022-06-09 | 51.00 |
| 2022-06-08 | 48.44 |
| 2022-06-07 | 48.44 |
| 2022-06-06 | 48.44 |
| 2022-06-02 | 49.72 |
| 2022-06-01 | 49.72 |
| 2022-05-31 | 49.72 |
| 2022-05-30 | 51.00 |
| 2022-05-27 | 51.00 |
| 2022-05-26 | 53.38 |
| 2022-05-25 | 52.19 |
| 2022-05-24 | 52.19 |
| 2022-05-23 | 52.19 |
| 2022-05-20 | 54.57 |
| 2022-05-19 | 49.82 |
| 2022-05-18 | 51.00 |
| 2022-05-17 | 51.00 |
| 2022-05-16 | 51.00 |
| 2022-05-13 | 52.19 |
| 2022-05-12 | 52.19 |
| 2022-05-11 | 52.19 |
| 2022-05-10 | 53.38 |
| 2022-05-06 | 54.57 |
| 2022-05-05 | 52.19 |
| 2022-05-04 | 52.19 |
| 2022-05-03 | 52.19 |
| 2022-04-29 | 51.00 |
| 2022-04-28 | 51.00 |
| 2022-04-27 | 51.00 |
| 2022-04-26 | 53.38 |
| 2022-04-25 | 52.19 |
| 2022-04-22 | 52.19 |
| 2022-04-21 | 52.19 |
| 2022-04-20 | 51.00 |
| 2022-04-19 | 51.00 |
| 2022-04-14 | 51.00 |
| 2022-04-13 | 53.38 |
| 2022-04-12 | 48.63 |
| 2022-04-11 | 49.82 |
| 2022-04-08 | 51.00 |
| 2022-04-07 | 51.00 |
| 2022-04-06 | 52.19 |
| 2022-04-04 | 51.00 |
| 2022-04-01 | 53.38 |
| 2022-03-31 | 51.00 |
| 2022-03-30 | 48.63 |
| 2022-03-29 | 48.63 |
| 2022-03-28 | 46.25 |
| 2022-03-25 | 49.82 |
| 2022-03-24 | 49.82 |
| 2022-03-23 | 49.82 |
| 2022-03-22 | 45.06 |
| 2022-03-21 | 42.68 |
| 2022-03-18 | 45.06 |
| 2022-03-17 | 45.06 |
| 2022-03-16 | 40.30 |
| 2022-03-15 | 39.11 |
| 2022-03-14 | 40.30 |
| 2022-03-11 | 43.87 |
| 2022-03-10 | 46.25 |
| 2022-03-09 | 43.87 |
| 2022-03-08 | 39.11 |
| 2022-03-07 | 39.11 |
| 2022-03-04 | 41.49 |
| 2022-03-03 | 39.11 |
| 2022-03-02 | 42.68 |
| 2022-03-01 | 53.38 |
| 2022-02-28 | 54.57 |
| 2022-02-25 | 55.76 |
| 2022-02-24 | 54.57 |
| 2022-02-23 | 58.14 |
| 2022-02-22 | 54.57 |
| 2022-02-21 | 56.95 |
| 2022-02-18 | 54.57 |
| 2022-02-17 | 55.76 |
| 2022-02-16 | 54.57 |
| 2022-02-15 | 54.57 |
| 2022-02-14 | 54.57 |
| 2022-02-11 | 55.76 |
| 2022-02-10 | 55.76 |
| 2022-02-09 | 56.95 |
| 2022-02-08 | 55.76 |
| 2022-02-07 | 54.57 |
| 2022-02-04 | 54.57 |
| 2022-01-31 | 54.57 |
| 2022-01-28 | 54.57 |
| 2022-01-27 | 53.38 |
| 2022-01-26 | 55.76 |
| 2022-01-25 | 53.38 |
| 2022-01-24 | 54.57 |
| 2022-01-21 | 54.57 |
| 2022-01-20 | 53.38 |
| 2022-01-19 | 55.76 |
| 2022-01-18 | 56.95 |
| 2022-01-17 | 55.76 |
| 2022-01-14 | 53.38 |
| 2022-01-13 | 54.57 |
| 2022-01-12 | 53.38 |
| 2022-01-11 | 53.38 |
| 2022-01-10 | 53.38 |
| 2022-01-07 | 53.38 |
| 2022-01-06 | 54.57 |
| 2022-01-05 | 52.19 |
| 2022-01-04 | 52.19 |
| 2022-01-03 | 52.19 |
| 2021-12-31 | 52.19 |
| 2021-12-30 | 52.19 |
| 2021-12-29 | 53.38 |
| 2021-12-28 | 56.95 |
| 2021-12-24 | 52.19 |
| 2021-12-23 | 52.19 |
| 2021-12-22 | 49.82 |
| 2021-12-21 | 51.00 |
| 2021-12-20 | 51.00 |
| 2021-12-17 | 52.19 |
| 2021-12-16 | 52.19 |
| 2021-12-15 | 51.00 |
| 2021-12-14 | 51.00 |
| 2021-12-13 | 51.00 |
| 2021-12-10 | 52.19 |
| 2021-12-09 | 52.19 |
| 2021-12-08 | 52.19 |
| 2021-12-07 | 52.19 |
| 2021-12-06 | 52.19 |
| 2021-12-03 | 53.38 |
| 2021-12-02 | 54.57 |
| 2021-12-01 | 54.57 |
| 2021-11-30 | 55.76 |
| 2021-11-29 | 52.19 |
| 2021-11-26 | 54.57 |
| 2021-11-25 | 58.14 |
| 2021-11-24 | 55.76 |
| 2021-11-23 | 56.95 |
| 2021-11-22 | 54.57 |
| 2021-11-19 | 53.38 |
| 2021-11-18 | 54.57 |
| 2021-11-17 | 54.57 |
| 2021-11-16 | 54.57 |
| 2021-11-15 | 53.38 |
| 2021-11-12 | 55.76 |
| 2021-11-11 | 53.38 |
| 2021-11-10 | 49.82 |
| 2021-11-09 | 49.82 |
| 2021-11-08 | 49.82 |
| 2021-11-05 | 49.82 |
| 2021-11-04 | 52.19 |
| 2021-11-03 | 51.00 |
| 2021-11-02 | 51.00 |
| 2021-11-01 | 51.00 |
| 2021-10-29 | 51.00 |
| 2021-10-28 | 51.00 |
| 2021-10-27 | 51.00 |
| 2021-10-26 | 52.19 |
| 2021-10-25 | 53.38 |
| 2021-10-22 | 51.00 |
| 2021-10-21 | 51.00 |
| 2021-10-20 | 52.19 |
| 2021-10-19 | 52.19 |
| 2021-10-18 | 51.00 |
| 2021-10-15 | 53.38 |
| 2021-10-12 | 54.57 |
| 2021-10-11 | 54.57 |
| 2021-10-08 | 54.57 |
| 2021-10-07 | 54.57 |
| 2021-10-06 | 54.57 |
| 2021-10-05 | 49.82 |
| 2021-10-04 | 47.44 |
| 2021-09-30 | 53.38 |
| 2021-09-29 | 52.19 |
| 2021-09-28 | 54.57 |
| 2021-09-27 | 54.57 |
| 2021-09-24 | 55.76 |
| 2021-09-23 | 56.95 |
| 2021-09-21 | 56.95 |
| 2021-09-20 | 56.95 |
| 2021-09-17 | 58.10 |
| 2021-09-16 | 59.26 |
| 2021-09-15 | 58.10 |
| 2021-09-14 | 61.57 |
| 2021-09-13 | 61.57 |
| 2021-09-10 | 61.57 |
| 2021-09-09 | 62.72 |
| 2021-09-08 | 62.72 |
| 2021-09-07 | 62.72 |
| 2021-09-06 | 62.72 |
| 2021-09-03 | 60.41 |
| 2021-09-02 | 60.41 |
| 2021-09-01 | 59.26 |
| 2021-08-31 | 59.26 |
| 2021-08-30 | 60.41 |
| 2021-08-27 | 62.72 |
| 2021-08-26 | 55.80 |
| 2021-08-25 | 55.80 |
| 2021-08-24 | 56.95 |
| 2021-08-23 | 54.64 |
| 2021-08-20 | 60.41 |
| 2021-08-19 | 60.41 |
| 2021-08-18 | 62.72 |
| 2021-08-17 | 61.57 |
| 2021-08-16 | 58.10 |
| 2021-08-13 | 55.80 |
| 2021-08-12 | 55.80 |
| 2021-08-11 | 55.80 |
| 2021-08-10 | 54.64 |
| 2021-08-09 | 54.64 |
| 2021-08-06 | 53.49 |
| 2021-08-05 | 54.64 |
| 2021-08-04 | 54.64 |
| 2021-08-03 | 51.18 |
| 2021-08-02 | 52.33 |
| 2021-07-30 | 51.18 |
| 2021-07-29 | 47.72 |
| 2021-07-28 | 46.56 |
| 2021-07-27 | 46.56 |
| 2021-07-26 | 47.72 |
| 2021-07-23 | 50.03 |
| 2021-07-22 | 51.18 |
| 2021-07-21 | 53.49 |
| 2021-07-20 | 52.33 |
| 2021-07-19 | 56.95 |
| 2021-07-16 | 58.10 |
| 2021-07-15 | 60.41 |
| 2021-07-14 | 54.64 |
| 2021-07-13 | 56.95 |
| 2021-07-12 | 53.49 |
| 2021-07-09 | 53.49 |
| 2021-07-08 | 52.33 |
| 2021-07-07 | 46.56 |
| 2021-07-06 | 44.25 |
| 2021-07-05 | 44.25 |
| 2021-07-02 | 44.25 |
| 2021-06-30 | 41.95 |
| 2021-06-29 | 41.95 |
| 2021-06-28 | 41.95 |
| 2021-06-25 | 39.64 |
| 2021-06-24 | 40.79 |
| 2021-06-23 | 39.64 |
| 2021-06-22 | 39.64 |
| 2021-06-21 | 40.79 |
| 2021-06-18 | 41.95 |
| 2021-06-17 | 41.95 |
| 2021-06-16 | 41.95 |
| 2021-06-15 | 41.95 |
| 2021-06-11 | 43.10 |
| 2021-06-10 | 44.25 |
| 2021-06-09 | 43.10 |
| 2021-06-08 | 41.95 |
| 2021-06-07 | 44.25 |
| 2021-06-04 | 44.25 |
| 2021-06-03 | 45.41 |
| 2021-06-02 | 44.25 |
| 2021-06-01 | 47.72 |
| 2021-05-31 | 48.87 |
| 2021-05-28 | 50.03 |
| 2021-05-27 | 50.03 |
| 2021-05-26 | 51.10 |
| 2021-05-25 | 50.03 |
| 2021-05-24 | 48.95 |
| 2021-05-21 | 47.88 |
| 2021-05-20 | 47.88 |
| 2021-05-18 | 47.88 |
| 2021-05-17 | 45.74 |
| 2021-05-14 | 45.74 |
| 2021-05-13 | 45.74 |
| 2021-05-12 | 45.74 |
| 2021-05-11 | 45.74 |
| 2021-05-10 | 45.74 |
| 2021-05-07 | 45.74 |
| 2021-05-06 | 45.74 |
| 2021-05-05 | 45.74 |
| 2021-05-04 | 45.74 |
| 2021-05-03 | 45.74 |
| 2021-04-30 | 43.60 |
| 2021-04-29 | 42.52 |
| 2021-04-28 | 43.60 |
| 2021-04-27 | 43.60 |
| 2021-04-26 | 43.60 |
| 2021-04-23 | 43.60 |
| 2021-04-22 | 45.74 |
| 2021-04-21 | 44.67 |
| 2021-04-20 | 43.60 |
| 2021-04-19 | 44.67 |
| 2021-04-16 | 42.52 |
| 2021-04-15 | 42.52 |
| 2021-04-14 | 42.52 |
| 2021-04-13 | 43.60 |
| 2021-04-12 | 40.38 |
| 2021-04-09 | 41.45 |
| 2021-04-08 | 41.45 |
| 2021-04-07 | 40.38 |
| 2021-04-01 | 42.52 |
| 2021-03-31 | 45.74 |
| 2021-03-30 | 46.81 |
| 2021-03-29 | 47.88 |
| 2021-03-26 | 47.88 |
| 2021-03-25 | 41.45 |
| 2021-03-24 | 37.17 |
| 2021-03-23 | 38.24 |
| 2021-03-22 | 39.31 |
| 2021-03-19 | 39.31 |
| 2021-03-18 | 39.31 |
| 2021-03-17 | 35.02 |
| 2021-03-16 | 37.17 |
| 2021-03-15 | 35.02 |
| 2021-03-12 | 35.02 |
| 2021-03-11 | 35.02 |
| 2021-03-10 | 33.95 |
| 2021-03-09 | 33.95 |
| 2021-03-08 | 30.74 |
| 2021-03-05 | 32.88 |
| 2021-03-04 | 30.74 |
| 2021-03-03 | 31.81 |
| 2021-03-02 | 32.88 |
| 2021-03-01 | 33.95 |
| 2021-02-26 | 31.81 |
| 2021-02-25 | 30.74 |
| 2021-02-24 | 31.81 |
| 2021-02-23 | 25.38 |
| 2021-02-22 | 25.38 |
| 2021-02-19 | 27.52 |
| 2021-02-18 | 27.52 |
| 2021-02-17 | 28.59 |
| 2021-02-16 | 26.45 |
| 2021-02-11 | 29.66 |
| 2021-02-10 | 25.38 |
| 2021-02-09 | 21.09 |
| 2021-02-08 | 18.95 |
| 2021-02-05 | 15.73 |
| 2021-02-04 | 15.73 |
| 2021-02-03 | 12.52 |
| 2021-02-02 | 13.59 |
| 2021-02-01 | 13.59 |
| 2021-01-29 | 11.45 |
| 2021-01-28 | 11.45 |
| 2021-01-27 | 13.59 |
| 2021-01-26 | 11.45 |
| 2021-01-25 | 11.45 |
| 2021-01-22 | 11.45 |
| 2021-01-21 | 12.52 |
| 2021-01-20 | 13.59 |
| 2021-01-19 | 12.52 |
| 2021-01-18 | 9.30 |
| 2021-01-15 | 10.38 |
| 2021-01-14 | 9.30 |
| 2021-01-13 | 10.38 |
| 2021-01-12 | 10.38 |
| 2021-01-11 | 8.23 |
| 2021-01-08 | 10.38 |
| 2021-01-07 | 9.30 |
| 2021-01-06 | 10.38 |
| 2021-01-05 | 9.30 |
| 2021-01-04 | 9.30 |
| 2020-12-31 | 10.38 |
| 2020-12-30 | 9.30 |
| 2020-12-29 | 9.30 |
| 2020-12-28 | 9.30 |
| 2020-12-24 | 8.23 |
| 2020-12-23 | 8.23 |
| 2020-12-22 | 8.23 |
| 2020-12-21 | 8.23 |
| 2020-12-18 | 7.16 |
| 2020-12-17 | 9.30 |
| 2020-12-16 | 8.23 |
| 2020-12-15 | 7.16 |
| 2020-12-14 | 8.23 |
| 2020-12-11 | 7.16 |
| 2020-12-10 | 7.16 |
| 2020-12-09 | 8.23 |
| 2020-12-08 | 8.23 |
| 2020-12-07 | 10.38 |
| 2020-12-04 | 10.38 |
| 2020-12-03 | 10.38 |
| 2020-12-02 | 10.38 |
| 2020-12-01 | 11.45 |
| 2020-11-30 | 11.45 |
| 2020-11-27 | 11.45 |
| 2020-11-26 | 12.52 |
| 2020-11-25 | 10.38 |
| 2020-11-24 | 9.30 |
| 2020-11-23 | 9.30 |
| 2020-11-20 | 7.16 |
| 2020-11-19 | 7.16 |
| 2020-11-18 | 6.09 |
| 2020-11-17 | 5.02 |
| 2020-11-16 | 5.02 |
| 2020-11-13 | 5.02 |
| 2020-11-12 | 6.09 |
| 2020-11-11 | 6.09 |
| 2020-11-10 | 6.09 |
| 2020-11-09 | 6.09 |
| 2020-11-06 | 6.09 |
| 2020-11-05 | 6.09 |
| 2020-11-04 | 6.09 |
| 2020-11-03 | 5.02 |
| 2020-11-02 | 5.02 |
| 2020-10-30 | 6.09 |
| 2020-10-29 | 6.09 |
| 2020-10-28 | 6.09 |
| 2020-10-27 | 6.09 |
| 2020-10-23 | 6.09 |
| 2020-10-22 | 6.09 |
| 2020-10-21 | 6.09 |
| 2020-10-20 | 6.09 |
| 2020-10-19 | 6.09 |
| 2020-10-16 | 3.95 |
| 2020-10-15 | 6.09 |
| 2020-10-14 | 5.02 |
| 2020-10-12 | 6.09 |
| 2020-10-09 | 7.16 |
| 2020-10-08 | 7.16 |
| 2020-10-07 | 6.09 |
| 2020-10-06 | 5.02 |
| 2020-10-05 | 6.09 |
| 2020-09-30 | 6.09 |
| 2020-09-29 | 3.95 |
| 2020-09-28 | 2.87 |
| 2020-09-25 | 5.02 |
| 2020-09-24 | 5.02 |
| 2020-09-23 | 7.16 |
| 2020-09-22 | 6.09 |
| 2020-09-21 | 6.09 |
| 2020-09-18 | 6.09 |
| 2020-09-17 | 6.09 |
| 2020-09-16 | 7.13 |
| 2020-09-15 | 6.09 |
| 2020-09-14 | 6.09 |
| 2020-09-11 | 6.09 |
| 2020-09-10 | 6.09 |
| 2020-09-09 | 6.09 |
| 2020-09-08 | 7.13 |
| 2020-09-07 | 6.09 |
| 2020-09-04 | 6.09 |
| 2020-09-03 | 7.13 |
| 2020-09-02 | 7.13 |
| 2020-09-01 | 7.13 |
| 2020-08-31 | 8.17 |
| 2020-08-28 | 9.21 |
| 2020-08-27 | 6.09 |
| 2020-08-26 | 6.09 |
| 2020-08-25 | 9.21 |
| 2020-08-24 | 8.17 |
| 2020-08-21 | 6.09 |
| 2020-08-20 | 5.05 |
| 2020-08-19 | 4.01 |
| 2020-08-18 | 5.05 |
| 2020-08-17 | 6.09 |
| 2020-08-14 | 2.97 |
| 2020-08-13 | 2.97 |
| 2020-08-12 | 2.97 |
| 2020-08-11 | 2.97 |
| 2020-08-10 | 2.97 |
| 2020-08-07 | 1.93 |
| 2020-08-06 | 4.01 |
| 2020-08-05 | 4.01 |
| 2020-08-04 | 2.97 |
| 2020-08-03 | 1.93 |
| 2020-07-31 | 0.89 |
| 2020-07-30 | -0.15 |
| 2020-07-29 | 1.93 |
| 2020-07-28 | 1.93 |
| 2020-07-27 | 1.93 |
| 2020-07-24 | 1.93 |
| 2020-07-23 | 2.97 |
| 2020-07-22 | 1.93 |
| 2020-07-21 | 4.01 |
| 2020-07-20 | 2.97 |
| 2020-07-17 | 4.01 |
| 2020-07-16 | 4.01 |
| 2020-07-15 | 4.01 |
| 2020-07-14 | 4.01 |
| 2020-07-13 | 4.01 |
| 2020-07-10 | 1.93 |
| 2020-07-09 | 2.97 |
| 2020-07-08 | 2.97 |
| 2020-07-07 | 4.01 |
| 2020-07-06 | 5.05 |
| 2020-07-03 | 4.01 |
| 2020-07-02 | 4.01 |
| 2020-06-30 | 4.01 |
| 2020-06-29 | 4.01 |
| 2020-06-26 | 5.05 |
| 2020-06-24 | 5.05 |
| 2020-06-23 | 4.01 |
| 2020-06-22 | 1.93 |
| 2020-06-19 | 1.93 |
| 2020-06-18 | 1.93 |
| 2020-06-17 | 1.93 |
| 2020-06-16 | 1.93 |
| 2020-06-15 | -0.15 |
| 2020-06-12 | 1.93 |
| 2020-06-11 | 1.93 |
| 2020-06-10 | 5.05 |
| 2020-06-09 | 1.93 |
| 2020-06-08 | 1.93 |
| 2020-06-05 | -1.19 |
| 2020-06-04 | -0.15 |
| 2020-06-03 | 0.89 |
| 2020-06-02 | -0.15 |
| 2020-06-01 | 1.93 |
| 2020-05-29 | -0.15 |
| 2020-05-28 | -0.15 |
| 2020-05-27 | 0.89 |
| 2020-05-26 | 1.86 |
| 2020-05-25 | -0.08 |
| 2020-05-22 | 0.89 |
| 2020-05-21 | 2.83 |
| 2020-05-20 | 2.83 |
| 2020-05-19 | 2.83 |
| 2020-05-18 | 3.80 |
| 2020-05-15 | 1.86 |
| 2020-05-14 | 1.86 |
| 2020-05-13 | 3.80 |
| 2020-05-12 | 2.83 |
| 2020-05-11 | 1.86 |
| 2020-05-08 | 2.83 |
| 2020-05-07 | 1.86 |
| 2020-05-06 | 1.86 |
| 2020-05-05 | 3.80 |
| 2020-05-04 | 4.77 |
| 2020-04-29 | 6.71 |
| 2020-04-28 | 4.77 |
| 2020-04-27 | 6.71 |
| 2020-04-24 | 5.74 |
| 2020-04-23 | 6.71 |
| 2020-04-22 | 4.77 |
| 2020-04-21 | 4.77 |
| 2020-04-20 | 7.68 |
| 2020-04-17 | 5.74 |
| 2020-04-16 | 4.77 |
| 2020-04-15 | 5.74 |
| 2020-04-14 | 5.74 |
| 2020-04-09 | 4.77 |
| 2020-04-08 | 3.80 |
| 2020-04-07 | 3.80 |
| 2020-04-06 | 2.83 |
| 2020-04-03 | -1.05 |
| 2020-04-02 | -2.02 |
| 2020-04-01 | -2.99 |
| 2020-03-31 | -2.02 |
| 2020-03-30 | -2.02 |
| 2020-03-27 | -0.08 |
| 2020-03-26 | -1.05 |
| 2020-03-25 | -0.08 |
| 2020-03-24 | 4.77 |
| 2020-03-23 | 0.89 |
| 2020-03-20 | 4.77 |
| 2020-03-19 | -2.99 |
| 2020-03-18 | 1.86 |
| 2020-03-17 | 1.86 |
| 2020-03-16 | 1.86 |
| 2020-03-13 | 5.74 |
| 2020-03-12 | 10.59 |
| 2020-03-11 | 13.50 |
| 2020-03-10 | 11.56 |
| 2020-03-09 | 9.62 |
| 2020-03-06 | 15.44 |
| 2020-03-05 | 18.35 |
| 2020-03-04 | 17.38 |
| 2020-03-03 | 19.32 |
| 2020-03-02 | 19.32 |
| 2020-02-28 | 19.32 |
| 2020-02-27 | 21.26 |
| 2020-02-26 | 20.29 |
| 2020-02-25 | 21.26 |
| 2020-02-24 | 20.29 |
| 2020-02-21 | 20.29 |
| 2020-02-20 | 21.26 |
| 2020-02-19 | 22.23 |
| 2020-02-18 | 19.32 |
| 2020-02-17 | 23.20 |
| 2020-02-14 | 23.20 |
| 2020-02-13 | 23.20 |
| 2020-02-12 | 24.17 |
| 2020-02-11 | 22.23 |
| 2020-02-10 | 22.23 |
| 2020-02-07 | 18.35 |
| 2020-02-06 | 18.35 |
| 2020-02-05 | 14.47 |
| 2020-02-04 | 12.53 |
| 2020-02-03 | 10.59 |
| 2020-01-31 | 9.62 |
| 2020-01-30 | 7.68 |
| 2020-01-29 | 16.41 |
| 2020-01-24 | 21.26 |
| 2020-01-23 | 18.35 |
| 2020-01-22 | 20.29 |
| 2020-01-21 | 19.32 |
| 2020-01-20 | 21.26 |
| 2020-01-17 | 20.29 |
| 2020-01-16 | 20.29 |
| 2020-01-15 | 20.29 |
| 2020-01-14 | 19.32 |
| 2020-01-13 | 20.29 |
| 2020-01-10 | 19.32 |
| 2020-01-09 | 19.32 |
| 2020-01-08 | 16.41 |
| 2020-01-07 | 17.38 |
| 2020-01-06 | 18.35 |
| 2020-01-03 | 15.44 |
| 2020-01-02 | 6.71 |
| 2019-12-31 | 5.74 |
| 2019-12-30 | 5.74 |
| 2019-12-27 | 2.83 |
| 2019-12-24 | 2.83 |
| 2019-12-23 | 2.83 |
| 2019-12-20 | 4.77 |
| 2019-12-19 | 1.86 |
| 2019-12-18 | 3.80 |
| 2019-12-17 | 4.77 |
| 2019-12-16 | 3.80 |
| 2019-12-13 | 2.83 |
| 2019-12-12 | 2.83 |
| 2019-12-11 | 2.83 |
| 2019-12-10 | 2.83 |
| 2019-12-09 | 2.83 |
| 2019-12-06 | 2.83 |
| 2019-12-05 | 1.86 |
| 2019-12-04 | -0.08 |
| 2019-12-03 | 0.89 |
| 2019-12-02 | 0.89 |
| 2019-11-29 | 0.89 |
| 2019-11-28 | 0.89 |
| 2019-11-27 | 0.89 |
| 2019-11-26 | 0.89 |
| 2019-11-25 | -1.05 |
| 2019-11-22 | -2.99 |
| 2019-11-21 | -2.99 |
| 2019-11-20 | -1.05 |
| 2019-11-19 | -3.96 |
| 2019-11-18 | -2.02 |
| 2019-11-15 | -2.99 |
| 2019-11-14 | -2.99 |
| 2019-11-13 | -2.99 |
| 2019-11-12 | -1.05 |
| 2019-11-11 | -2.99 |
| 2019-11-08 | -1.05 |
| 2019-11-07 | -1.05 |
| 2019-11-06 | -1.05 |
| 2019-11-05 | 0.89 |
| 2019-11-04 | 0.89 |
| 2019-11-01 | -1.05 |
| 2019-10-31 | -2.02 |
| 2019-10-30 | -2.02 |
| 2019-10-29 | -1.05 |
| 2019-10-28 | -1.05 |
| 2019-10-25 | -2.99 |
| 2019-10-24 | -2.99 |
| 2019-10-23 | -2.99 |
| 2019-10-22 | -2.02 |
| 2019-10-21 | -4.93 |
| 2019-10-18 | -5.90 |
| 2019-10-17 | -5.90 |
| 2019-10-16 | -5.90 |
| 2019-10-15 | -7.84 |
| 2019-10-14 | -7.84 |
| 2019-10-11 | -6.87 |
| 2019-10-10 | -7.84 |
| 2019-10-09 | -8.81 |
| 2019-10-08 | -5.90 |
| 2019-10-04 | -5.90 |
| 2019-10-03 | -4.93 |
| 2019-10-02 | -4.93 |
| 2019-09-30 | -4.93 |
| 2019-09-27 | -2.99 |
| 2019-09-26 | -2.99 |
| 2019-09-25 | -2.99 |
| 2019-09-24 | -2.02 |
| 2019-09-23 | -2.99 |
| 2019-09-20 | -2.99 |
| 2019-09-19 | -2.99 |
| 2019-09-18 | -3.93 |
| 2019-09-17 | -2.99 |
| 2019-09-16 | -2.05 |
| 2019-09-13 | -2.05 |
| 2019-09-12 | -3.93 |
| 2019-09-11 | -3.93 |
| 2019-09-10 | -4.88 |
| 2019-09-09 | -4.88 |
| 2019-09-06 | -3.93 |
| 2019-09-05 | -5.82 |
| 2019-09-04 | -4.88 |
| 2019-09-03 | -6.76 |
| 2019-09-02 | -7.70 |
| 2019-08-30 | -9.58 |
| 2019-08-29 | -8.64 |
| 2019-08-28 | -3.93 |
| 2019-08-27 | -5.82 |
| 2019-08-26 | -4.88 |
| 2019-08-23 | -2.05 |
| 2019-08-22 | -2.99 |
| 2019-08-21 | -2.99 |
| 2019-08-20 | -2.99 |
| 2019-08-19 | -2.05 |
| 2019-08-16 | -4.88 |
| 2019-08-15 | -6.76 |
| 2019-08-14 | -8.64 |
| 2019-08-13 | -8.64 |
| 2019-08-12 | -6.76 |
| 2019-08-09 | -3.93 |
| 2019-08-08 | -2.05 |
| 2019-08-07 | -1.11 |
| 2019-08-06 | -0.17 |
| 2019-08-05 | 3.60 |
| 2019-08-02 | 3.60 |
| 2019-08-01 | 5.48 |
| 2019-07-31 | 7.37 |
| 2019-07-30 | 5.48 |
| 2019-07-29 | -1.11 |
| 2019-07-26 | -0.17 |
| 2019-07-25 | -1.11 |
| 2019-07-24 | -4.88 |
| 2019-07-23 | -4.88 |
| 2019-07-22 | -4.88 |
| 2019-07-19 | -2.99 |
| 2019-07-18 | -3.93 |
| 2019-07-17 | -4.88 |
| 2019-07-16 | -2.99 |
| 2019-07-15 | -3.93 |
| 2019-07-12 | -2.99 |
| 2019-07-11 | -2.99 |
| 2019-07-10 | -2.99 |
| 2019-07-09 | -2.99 |
| 2019-07-08 | -2.99 |
| 2019-07-05 | -2.99 |
| 2019-07-04 | -2.99 |
| 2019-07-03 | -3.93 |
| 2019-07-02 | -2.99 |
| 2019-06-28 | -2.99 |
| 2019-06-27 | -2.99 |
| 2019-06-26 | -2.99 |
| 2019-06-25 | -2.99 |
| 2019-06-24 | -2.99 |
| 2019-06-21 | -2.99 |
| 2019-06-20 | -1.11 |
| 2019-06-19 | -1.11 |
| 2019-06-18 | -2.05 |
| 2019-06-17 | -1.11 |
| 2019-06-14 | -1.11 |
| 2019-06-13 | -1.11 |
| 2019-06-12 | -1.11 |
| 2019-06-11 | 0.78 |
| 2019-06-10 | 1.72 |
| 2019-06-06 | -1.11 |
| 2019-06-05 | -2.05 |
| 2019-06-04 | -0.17 |
| 2019-06-03 | -0.17 |
| 2019-05-31 | 6.43 |
| 2019-05-30 | 7.37 |
| 2019-05-29 | 12.08 |
| 2019-05-28 | 12.08 |
| 2019-05-27 | 13.02 |
| 2019-05-24 | 13.02 |
| 2019-05-23 | 12.13 |
| 2019-05-22 | 13.91 |
| 2019-05-21 | 14.80 |
| 2019-05-20 | 11.24 |
| 2019-05-17 | 11.24 |
| 2019-05-16 | 15.69 |
| 2019-05-15 | 12.13 |
| 2019-05-14 | 8.57 |
| 2019-05-10 | 12.13 |
| 2019-05-09 | 7.68 |
| 2019-05-08 | 15.69 |
| 2019-05-07 | 16.58 |
| 2019-05-06 | 14.80 |
| 2019-05-03 | 21.03 |
| 2019-05-02 | 21.92 |
| 2019-04-30 | 21.03 |
| 2019-04-29 | 21.03 |
| 2019-04-26 | 21.03 |
| 2019-04-25 | 21.03 |
| 2019-04-24 | 22.81 |
| 2019-04-23 | 22.81 |
| 2019-04-18 | 21.92 |
| 2019-04-17 | 21.92 |
| 2019-04-16 | 21.92 |
| 2019-04-15 | 21.92 |
| 2019-04-12 | 24.59 |
| 2019-04-11 | 20.14 |
| 2019-04-10 | 21.92 |
| 2019-04-09 | 19.25 |
| 2019-04-08 | 20.14 |
| 2019-04-04 | 17.47 |
| 2019-04-03 | 18.36 |
| 2019-04-02 | 18.36 |
| 2019-04-01 | 17.47 |
| 2019-03-29 | 16.58 |
| 2019-03-28 | 16.58 |
| 2019-03-27 | 16.58 |
| 2019-03-26 | 13.02 |
| 2019-03-25 | 12.13 |
| 2019-03-22 | 15.69 |
| 2019-03-21 | 14.80 |
| 2019-03-20 | 15.69 |
| 2019-03-19 | 17.47 |
| 2019-03-18 | 16.58 |
| 2019-03-15 | 19.25 |
| 2019-03-14 | 19.25 |
| 2019-03-13 | 18.36 |
| 2019-03-12 | 17.47 |
| 2019-03-11 | 17.47 |
| 2019-03-08 | 15.69 |
| 2019-03-07 | 15.69 |
| 2019-03-06 | 16.58 |
| 2019-03-05 | 17.47 |
| 2019-03-04 | 15.69 |
| 2019-03-01 | 15.69 |
| 2019-02-28 | 15.69 |
| 2019-02-27 | 17.47 |
| 2019-02-26 | 19.25 |
| 2019-02-25 | 19.25 |
| 2019-02-22 | 17.47 |
| 2019-02-21 | 19.25 |
| 2019-02-20 | 19.25 |
| 2019-02-19 | 14.80 |
| 2019-02-18 | 16.58 |
| 2019-02-15 | 12.13 |
| 2019-02-14 | 5.90 |
| 2019-02-13 | 5.01 |
| 2019-02-12 | 5.01 |
| 2019-02-11 | 3.23 |
| 2019-02-08 | 4.12 |
| 2019-02-04 | 5.90 |
| 2019-02-01 | 5.90 |
| 2019-01-31 | 5.90 |
| 2019-01-30 | 3.23 |
| 2019-01-29 | 3.23 |
| 2019-01-28 | 3.23 |
| 2019-01-25 | 3.23 |
| 2019-01-24 | 3.23 |
| 2019-01-23 | -0.33 |
| 2019-01-22 | -0.33 |
| 2019-01-21 | -1.22 |
| 2019-01-18 | -0.33 |
| 2019-01-17 | -0.33 |
| 2019-01-16 | 1.45 |
| 2019-01-15 | 2.34 |
| 2019-01-14 | 2.34 |
| 2019-01-11 | 2.34 |
| 2019-01-10 | -1.22 |
| 2019-01-09 | -1.22 |
| 2019-01-08 | -1.22 |
| 2019-01-07 | -3.89 |
| 2019-01-04 | -3.89 |
| 2019-01-03 | -1.22 |
| 2019-01-02 | 1.45 |
| 2018-12-31 | 1.45 |
| 2018-12-28 | 2.34 |
| 2018-12-27 | 0.56 |
| 2018-12-24 | -0.33 |
| 2018-12-21 | -0.33 |
| 2018-12-20 | 1.45 |
| 2018-12-19 | 1.45 |
| 2018-12-18 | 0.56 |
| 2018-12-17 | 2.34 |
| 2018-12-14 | 4.12 |
| 2018-12-13 | 4.12 |
| 2018-12-12 | 4.12 |
| 2018-12-11 | 3.23 |
| 2018-12-10 | 3.23 |
| 2018-12-07 | 5.90 |
| 2018-12-06 | 7.68 |
| 2018-12-05 | 8.57 |
| 2018-12-04 | 4.12 |
| 2018-12-03 | 4.12 |
| 2018-11-30 | 2.34 |
| 2018-11-29 | 0.56 |
| 2018-11-28 | 0.56 |
| 2018-11-27 | -0.33 |
| 2018-11-26 | 1.45 |
| 2018-11-23 | 1.45 |
| 2018-11-22 | 2.34 |
| 2018-11-21 | 4.12 |
| 2018-11-20 | 4.12 |
| 2018-11-19 | 4.12 |
| 2018-11-16 | 3.23 |
| 2018-11-15 | 2.34 |
| 2018-11-14 | 4.12 |
| 2018-11-13 | 2.34 |
| 2018-11-12 | 4.12 |
| 2018-11-09 | 3.23 |
| 2018-11-08 | 5.01 |
| 2018-11-07 | 3.23 |
| 2018-11-06 | 6.79 |
| 2018-11-05 | 2.34 |
| 2018-11-02 | 5.01 |
| 2018-11-01 | 2.34 |
| 2018-10-31 | 2.34 |
| 2018-10-30 | 0.56 |
| 2018-10-29 | -1.22 |
| 2018-10-26 | -1.22 |
| 2018-10-25 | 1.45 |
| 2018-10-24 | 0.56 |
| 2018-10-23 | 1.45 |
| 2018-10-22 | 3.23 |
| 2018-10-19 | 3.23 |
| 2018-10-18 | 0.56 |
| 2018-10-16 | 2.34 |
| 2018-10-15 | -0.33 |
| 2018-10-12 | 3.23 |
| 2018-10-11 | -2.11 |
| 2018-10-10 | 2.34 |
| 2018-10-09 | 4.12 |
| 2018-10-08 | 5.01 |
| 2018-10-05 | 8.57 |
| 2018-10-04 | 7.68 |
| 2018-10-03 | 8.57 |
| 2018-10-02 | 8.57 |
| 2018-09-28 | 10.35 |
| 2018-09-27 | 10.35 |
| 2018-09-26 | 10.35 |
| 2018-09-24 | 11.24 |
| 2018-09-21 | 11.24 |
| 2018-09-20 | 11.24 |
| 2018-09-19 | 11.24 |
| 2018-09-18 | 8.63 |
| 2018-09-17 | 8.63 |
| 2018-09-14 | 9.50 |
| 2018-09-13 | 8.63 |
| 2018-09-12 | 6.03 |
| 2018-09-11 | 6.89 |
| 2018-09-10 | 11.24 |
| 2018-09-07 | 11.24 |
| 2018-09-06 | 12.98 |
| 2018-09-05 | 12.11 |
| 2018-09-04 | 12.98 |
| 2018-09-03 | 12.98 |
| 2018-08-31 | 10.37 |
| 2018-08-30 | 9.50 |
| 2018-08-29 | 12.11 |
| 2018-08-28 | 8.63 |
| 2018-08-27 | 9.50 |
| 2018-08-24 | 6.89 |
| 2018-08-23 | 7.76 |
| 2018-08-22 | 6.89 |
| 2018-08-21 | 7.76 |
| 2018-08-20 | 6.89 |
| 2018-08-17 | 7.76 |
| 2018-08-16 | 6.89 |
| 2018-08-15 | 6.89 |
| 2018-08-14 | 6.89 |
| 2018-08-13 | 7.76 |
| 2018-08-10 | 19.06 |
| 2018-08-09 | 21.67 |
| 2018-08-08 | 21.67 |
| 2018-08-07 | 27.75 |
| 2018-08-06 | 26.88 |
| 2018-08-03 | 28.62 |
| 2018-08-02 | 29.49 |
| 2018-08-01 | 27.75 |
| 2018-07-31 | 28.62 |
| 2018-07-30 | 30.36 |
| 2018-07-27 | 32.10 |
| 2018-07-26 | 35.57 |
| 2018-07-25 | 36.44 |
| 2018-07-24 | 34.70 |
| 2018-07-23 | 30.36 |
| 2018-07-20 | 32.97 |
| 2018-07-19 | 37.31 |
| 2018-07-18 | 39.92 |
| 2018-07-17 | 39.92 |
| 2018-07-16 | 41.66 |
| 2018-07-13 | 41.66 |
| 2018-07-12 | 43.39 |
| 2018-07-11 | 44.26 |
| 2018-07-10 | 44.26 |
| 2018-07-09 | 42.53 |
| 2018-07-06 | 41.66 |
| 2018-07-05 | 43.39 |
| 2018-07-04 | 42.53 |
| 2018-07-03 | 46.00 |
| 2018-06-29 | 51.22 |
| 2018-06-28 | 46.00 |
| 2018-06-27 | 46.87 |
| 2018-06-26 | 50.35 |
| 2018-06-25 | 56.43 |
| 2018-06-22 | 57.30 |
| 2018-06-21 | 53.82 |
| 2018-06-20 | 59.04 |
| 2018-06-19 | 59.91 |
| 2018-06-15 | 63.38 |
| 2018-06-14 | 61.65 |
| 2018-06-13 | 65.12 |
| 2018-06-12 | 65.12 |
| 2018-06-11 | 65.12 |
| 2018-06-08 | 66.86 |
| 2018-06-07 | 67.73 |
| 2018-06-06 | 68.60 |
| 2018-06-05 | 72.94 |
| 2018-06-04 | 66.86 |
| 2018-06-01 | 66.86 |
| 2018-05-31 | 69.47 |
| 2018-05-30 | 60.78 |
| 2018-05-29 | 56.43 |
| 2018-05-28 | 58.17 |
| 2018-05-25 | 77.29 |
| 2018-05-24 | 84.11 |
| 2018-05-23 | 71.98 |
| 2018-05-21 | 72.74 |
| 2018-05-18 | 70.47 |
| 2018-05-17 | 71.23 |
| 2018-05-16 | 71.23 |
| 2018-05-15 | 71.23 |
| 2018-05-14 | 62.89 |
| 2018-05-11 | 53.80 |
| 2018-05-10 | 47.74 |
| 2018-05-09 | 43.19 |
| 2018-05-08 | 37.13 |
| 2018-05-07 | 36.38 |
| 2018-05-04 | 36.38 |
| 2018-05-03 | 37.89 |
| 2018-05-02 | 37.13 |
| 2018-04-30 | 35.62 |
| 2018-04-27 | 36.38 |
| 2018-04-26 | 35.62 |
| 2018-04-25 | 36.38 |
| 2018-04-24 | 34.86 |
| 2018-04-23 | 32.59 |
| 2018-04-20 | 33.34 |
| 2018-04-19 | 35.62 |
| 2018-04-18 | 32.59 |
| 2018-04-17 | 33.34 |
| 2018-04-16 | 31.83 |
| 2018-04-13 | 34.10 |
| 2018-04-12 | 31.07 |
| 2018-04-11 | 32.59 |
| 2018-04-10 | 34.86 |
| 2018-04-09 | 34.86 |
| 2018-04-06 | 35.62 |
| 2018-04-04 | 34.86 |
| 2018-04-03 | 34.10 |
| 2018-03-29 | 36.38 |
| 2018-03-28 | 34.86 |
| 2018-03-27 | 36.38 |
| 2018-03-26 | 36.38 |
| 2018-03-23 | 35.62 |
| 2018-03-22 | 37.13 |
| 2018-03-21 | 34.86 |
| 2018-03-20 | 43.95 |
| 2018-03-19 | 41.68 |
| 2018-03-16 | 36.38 |
| 2018-03-15 | 35.62 |
| 2018-03-14 | 37.89 |
| 2018-03-13 | 37.89 |
| 2018-03-12 | 38.65 |
| 2018-03-09 | 30.31 |
| 2018-03-08 | 31.83 |
| 2018-03-07 | 28.80 |
| 2018-03-06 | 28.80 |
| 2018-03-05 | 28.04 |
| 2018-03-02 | 28.80 |
| 2018-03-01 | 28.80 |
| 2018-02-28 | 26.53 |
| 2018-02-27 | 27.28 |
| 2018-02-26 | 29.56 |
| 2018-02-23 | 29.56 |
| 2018-02-22 | 28.04 |
| 2018-02-21 | 28.04 |
| 2018-02-20 | 28.04 |
| 2018-02-15 | 28.04 |
| 2018-02-14 | 28.04 |
| 2018-02-13 | 21.98 |
| 2018-02-12 | 20.47 |
| 2018-02-09 | 19.71 |
| 2018-02-08 | 23.50 |
| 2018-02-07 | 21.98 |
| 2018-02-06 | 21.98 |
| 2018-02-05 | 30.31 |
| 2018-02-02 | 31.07 |
| 2018-02-01 | 31.07 |
| 2018-01-31 | 28.80 |
| 2018-01-30 | 28.04 |
| 2018-01-29 | 31.83 |
| 2018-01-26 | 31.07 |
| 2018-01-25 | 31.83 |
| 2018-01-24 | 32.59 |
| 2018-01-23 | 32.59 |
| 2018-01-22 | 32.59 |
| 2018-01-19 | 28.80 |
| 2018-01-18 | 29.56 |
| 2018-01-17 | 31.07 |
| 2018-01-16 | 29.56 |
| 2018-01-15 | 28.80 |
| 2018-01-12 | 32.59 |
| 2018-01-11 | 33.34 |
| 2018-01-10 | 31.07 |
| 2018-01-09 | 31.83 |
| 2018-01-08 | 31.07 |
| 2018-01-05 | 28.80 |
| 2018-01-04 | 24.25 |
| 2018-01-03 | 24.25 |
| 2018-01-02 | 24.25 |
| 2017-12-29 | 25.01 |
| 2017-12-28 | 23.50 |
| 2017-12-27 | 25.01 |
| 2017-12-22 | 21.98 |
| 2017-12-21 | 22.74 |
| 2017-12-20 | 21.22 |
| 2017-12-19 | 23.50 |
| 2017-12-18 | 25.01 |
| 2017-12-15 | 25.01 |
| 2017-12-14 | 22.74 |
| 2017-12-13 | 24.25 |
| 2017-12-12 | 19.71 |
| 2017-12-11 | 18.19 |
| 2017-12-08 | 18.19 |
| 2017-12-07 | 15.92 |
| 2017-12-06 | 11.37 |
| 2017-12-05 | 10.62 |
| 2017-12-04 | 12.89 |
| 2017-12-01 | 12.89 |
| 2017-11-30 | 12.13 |
| 2017-11-29 | 13.65 |
| 2017-11-28 | 11.37 |
| 2017-11-27 | 9.10 |
| 2017-11-24 | 9.10 |
| 2017-11-23 | 9.86 |
| 2017-11-22 | 9.10 |
| 2017-11-21 | 9.10 |
| 2017-11-20 | 12.13 |
| 2017-11-17 | 12.13 |
| 2017-11-16 | 14.40 |
| 2017-11-15 | 13.65 |
| 2017-11-14 | 13.65 |
| 2017-11-13 | 12.89 |
| 2017-11-10 | 12.89 |
| 2017-11-09 | 13.65 |
| 2017-11-08 | 10.62 |
| 2017-11-07 | 12.13 |
| 2017-11-06 | 12.13 |
| 2017-11-03 | 12.13 |
| 2017-11-02 | 13.65 |
| 2017-11-01 | 15.92 |
| 2017-10-31 | 17.43 |
| 2017-10-30 | 16.68 |
| 2017-10-27 | 15.92 |
| 2017-10-26 | 15.92 |
| 2017-10-25 | 17.43 |
| 2017-10-24 | 17.43 |
| 2017-10-23 | 17.43 |
| 2017-10-20 | 18.19 |
| 2017-10-19 | 17.43 |
| 2017-10-18 | 17.43 |
| 2017-10-17 | 18.19 |
| 2017-10-16 | 18.95 |
| 2017-10-13 | 18.95 |
| 2017-10-12 | 18.95 |
| 2017-10-11 | 18.95 |
| 2017-10-10 | 18.95 |
| 2017-10-09 | 18.95 |
| 2017-10-06 | 18.95 |
| 2017-10-04 | 19.71 |
| 2017-10-03 | 19.71 |
| 2017-09-29 | 19.71 |
| 2017-09-28 | 18.95 |
| 2017-09-27 | 19.71 |
| 2017-09-26 | 19.71 |
| 2017-09-25 | 18.95 |
| 2017-09-22 | 17.43 |
| 2017-09-21 | 17.43 |
| 2017-09-20 | 17.43 |
| 2017-09-19 | 16.69 |
| 2017-09-18 | 15.94 |
| 2017-09-15 | 15.94 |
| 2017-09-14 | 18.18 |
| 2017-09-13 | 17.43 |
| 2017-09-12 | 18.18 |
| 2017-09-11 | 18.18 |
| 2017-09-08 | 17.43 |
| 2017-09-07 | 18.18 |
| 2017-09-06 | 18.93 |
| 2017-09-05 | 19.68 |
| 2017-09-04 | 21.17 |
| 2017-09-01 | 19.68 |
| 2017-08-31 | 20.43 |
| 2017-08-30 | 21.92 |
| 2017-08-29 | 28.65 |
| 2017-08-28 | 28.65 |
| 2017-08-25 | 27.16 |
| 2017-08-24 | 28.65 |
| 2017-08-22 | 30.90 |
| 2017-08-21 | 29.40 |
| 2017-08-18 | 27.91 |
| 2017-08-17 | 28.65 |
| 2017-08-16 | 26.41 |
| 2017-08-15 | 25.66 |
| 2017-08-14 | 25.66 |
| 2017-08-11 | 24.17 |
| 2017-08-10 | 26.41 |
| 2017-08-09 | 27.16 |
| 2017-08-08 | 25.66 |
| 2017-08-07 | 27.16 |
| 2017-08-04 | 27.91 |
| 2017-08-03 | 26.41 |
| 2017-08-02 | 24.17 |
| 2017-08-01 | 26.41 |
| 2017-07-31 | 24.17 |
| 2017-07-28 | 23.42 |
| 2017-07-27 | 25.66 |
| 2017-07-26 | 25.66 |
| 2017-07-25 | 27.16 |
| 2017-07-24 | 27.16 |
| 2017-07-21 | 27.16 |
| 2017-07-20 | 24.91 |
| 2017-07-19 | 26.41 |
| 2017-07-18 | 24.91 |
| 2017-07-17 | 27.16 |
| 2017-07-14 | 27.16 |
| 2017-07-13 | 29.40 |
| 2017-07-12 | 27.16 |
| 2017-07-11 | 30.90 |
| 2017-07-10 | 27.91 |
| 2017-07-07 | 26.41 |
| 2017-07-06 | 26.41 |
| 2017-07-05 | 24.91 |
| 2017-07-04 | 21.92 |
| 2017-07-03 | 22.67 |
| 2017-06-30 | 22.67 |
| 2017-06-29 | 22.67 |
| 2017-06-28 | 22.67 |
| 2017-06-27 | 23.42 |
| 2017-06-26 | 26.41 |
| 2017-06-23 | 27.16 |
| 2017-06-22 | 30.15 |
| 2017-06-21 | 29.40 |
| 2017-06-20 | 25.66 |
| 2017-06-19 | 15.94 |
| 2017-06-16 | 14.44 |
| 2017-06-15 | 13.69 |
| 2017-06-14 | 14.44 |
| 2017-06-13 | 13.69 |
| 2017-06-12 | 14.44 |
| 2017-06-09 | 13.69 |
| 2017-06-08 | 14.44 |
| 2017-06-07 | 16.69 |
| 2017-06-06 | 18.18 |
| 2017-06-05 | 18.93 |
| 2017-06-02 | 15.94 |
| 2017-06-01 | 15.19 |
| 2017-05-31 | 13.69 |
| 2017-05-29 | 12.23 |
| 2017-05-26 | 12.96 |
| 2017-05-25 | 13.69 |
| 2017-05-24 | 13.69 |
| 2017-05-23 | 12.23 |
| 2017-05-22 | 12.96 |
| 2017-05-19 | 14.43 |
| 2017-05-18 | 13.69 |
| 2017-05-17 | 14.43 |
| 2017-05-16 | 14.43 |
| 2017-05-15 | 13.69 |
| 2017-05-12 | 13.69 |
| 2017-05-11 | 13.69 |
| 2017-05-10 | 15.16 |
| 2017-05-09 | 15.16 |
| 2017-05-08 | 15.16 |
| 2017-05-05 | 14.43 |
| 2017-05-04 | 14.43 |
| 2017-05-02 | 14.43 |
| 2017-04-28 | 14.43 |
| 2017-04-27 | 14.43 |
| 2017-04-26 | 15.16 |
| 2017-04-25 | 14.43 |
| 2017-04-24 | 14.43 |
| 2017-04-21 | 13.69 |
| 2017-04-20 | 12.96 |
| 2017-04-19 | 13.69 |
| 2017-04-18 | 13.69 |
| 2017-04-13 | 13.69 |
| 2017-04-12 | 13.69 |
| 2017-04-11 | 13.69 |
| 2017-04-10 | 12.96 |
| 2017-04-07 | 14.43 |
| 2017-04-06 | 14.43 |
| 2017-04-05 | 14.43 |
| 2017-04-03 | 17.36 |
| 2017-03-31 | 14.43 |
| 2017-03-30 | 12.96 |
| 2017-03-29 | 12.96 |
| 2017-03-28 | 13.69 |
| 2017-03-27 | 12.96 |
| 2017-03-24 | 12.23 |
| 2017-03-23 | 12.23 |
| 2017-03-22 | 12.96 |
| 2017-03-21 | 15.16 |
| 2017-03-20 | 15.16 |
| 2017-03-17 | 12.96 |
| 2017-03-16 | 14.43 |
| 2017-03-15 | 14.43 |
| 2017-03-14 | 14.43 |
| 2017-03-13 | 15.16 |
| 2017-03-10 | 13.69 |
| 2017-03-09 | 12.23 |
| 2017-03-08 | 13.69 |
| 2017-03-07 | 12.96 |
| 2017-03-06 | 12.23 |
| 2017-03-03 | 11.49 |
| 2017-03-02 | 12.96 |
| 2017-03-01 | 15.16 |
| 2017-02-28 | 11.49 |
| 2017-02-27 | -2.44 |
| 2017-02-24 | -5.38 |
| 2017-02-23 | -4.64 |
| 2017-02-22 | -6.84 |
| 2017-02-21 | -0.98 |
| 2017-02-20 | -5.38 |
| 2017-02-17 | -5.38 |
| 2017-02-16 | -4.64 |
| 2017-02-15 | -9.04 |
| 2017-02-14 | -9.04 |
| 2017-02-13 | -9.04 |
| 2017-02-10 | -6.84 |
| 2017-02-09 | -6.11 |
| 2017-02-08 | -4.64 |
| 2017-02-07 | -8.31 |
| 2017-02-06 | -4.64 |
| 2017-02-03 | -4.64 |
| 2017-02-02 | -4.64 |
| 2017-02-01 | -4.64 |
| 2017-01-27 | -4.64 |
| 2017-01-26 | -6.11 |
| 2017-01-25 | -7.58 |
| 2017-01-24 | -7.58 |
| 2017-01-23 | -9.04 |
| 2017-01-20 | -6.84 |
| 2017-01-19 | -6.84 |
| 2017-01-18 | -10.51 |
| 2017-01-17 | -9.78 |
| 2017-01-16 | -11.98 |
| 2017-01-13 | -9.04 |
| 2017-01-12 | -10.51 |
| 2017-01-11 | -9.78 |
| 2017-01-10 | -8.31 |
| 2017-01-09 | -7.58 |
| 2017-01-06 | -6.11 |
| 2017-01-05 | -6.11 |
| 2017-01-04 | -6.11 |
| 2017-01-03 | -4.64 |
| 2016-12-30 | -4.64 |
| 2016-12-29 | -3.91 |
| 2016-12-28 | -6.84 |
| 2016-12-23 | -6.11 |
| 2016-12-22 | -6.84 |
| 2016-12-21 | -6.84 |
| 2016-12-20 | -6.11 |
| 2016-12-19 | -6.84 |
| 2016-12-16 | -6.11 |
| 2016-12-15 | -6.11 |
| 2016-12-14 | -6.11 |
| 2016-12-13 | -9.04 |
| 2016-12-12 | -8.31 |
| 2016-12-09 | -6.11 |
| 2016-12-08 | -6.11 |
| 2016-12-07 | -6.11 |
| 2016-12-06 | -12.71 |
| 2016-12-05 | -14.18 |
| 2016-12-02 | -14.91 |
| 2016-12-01 | -14.91 |
| 2016-11-30 | -17.11 |
| 2016-11-29 | -20.05 |
| 2016-11-28 | -17.85 |
| 2016-11-25 | -16.38 |
| 2016-11-24 | -14.91 |
| 2016-11-23 | -14.91 |
| 2016-11-22 | -14.18 |
| 2016-11-21 | -20.78 |
| 2016-11-18 | -19.31 |
| 2016-11-17 | -21.51 |
| 2016-11-16 | -23.71 |
| 2016-11-15 | -28.85 |
| 2016-11-14 | -28.85 |
| 2016-11-11 | -29.58 |
| 2016-11-10 | -30.32 |
| 2016-11-09 | -31.05 |
| 2016-11-08 | -30.32 |
| 2016-11-07 | -30.32 |
| 2016-11-04 | -29.58 |
| 2016-11-03 | -29.58 |
| 2016-11-02 | -29.58 |
| 2016-11-01 | -29.58 |
| 2016-10-31 | -28.85 |
| 2016-10-28 | -30.32 |
| 2016-10-27 | -29.58 |
| 2016-10-26 | -31.05 |
| 2016-10-25 | -31.78 |
| 2016-10-24 | -31.78 |
| 2016-10-20 | -31.78 |
| 2016-10-19 | -31.05 |
| 2016-10-18 | -31.78 |
| 2016-10-17 | -31.78 |
| 2016-10-14 | -31.78 |
| 2016-10-13 | -31.78 |
| 2016-10-12 | -31.05 |
| 2016-10-11 | -31.05 |
| 2016-10-07 | -31.05 |
| 2016-10-06 | -31.05 |
| 2016-10-05 | -31.05 |
| 2016-10-04 | -31.05 |
| 2016-10-03 | -28.85 |
| 2016-09-30 | -28.85 |
| 2016-09-29 | -28.85 |
| 2016-09-28 | -28.85 |
| 2016-09-27 | -31.05 |
| 2016-09-26 | -31.05 |
| 2016-09-23 | -31.05 |
| 2016-09-22 | -31.05 |
| 2016-09-21 | -31.05 |
| 2016-09-20 | -31.05 |
| 2016-09-19 | -31.05 |
| 2016-09-15 | -31.05 |
| 2016-09-14 | -30.32 |
| 2016-09-13 | -30.32 |
| 2016-09-12 | -30.32 |
| 2016-09-09 | -31.78 |
| 2016-09-08 | -29.60 |
| 2016-09-07 | -29.60 |
| 2016-09-06 | -31.05 |
| 2016-09-05 | -31.78 |
| 2016-09-02 | -32.50 |
| 2016-09-01 | -32.50 |
| 2016-08-31 | -32.50 |
| 2016-08-30 | -32.50 |
| 2016-08-29 | -32.50 |
| 2016-08-26 | -32.50 |
| 2016-08-25 | -32.50 |
| 2016-08-24 | -32.50 |
| 2016-08-23 | -31.05 |
| 2016-08-22 | -31.05 |
| 2016-08-19 | -31.05 |
| 2016-08-18 | -31.78 |
| 2016-08-17 | -31.78 |
| 2016-08-16 | -31.78 |
| 2016-08-15 | -31.78 |
| 2016-08-12 | -31.78 |
| 2016-08-11 | -32.50 |
| 2016-08-10 | -31.78 |
| 2016-08-09 | -31.78 |
| 2016-08-08 | -31.78 |
| 2016-08-05 | -31.05 |
| 2016-08-04 | -31.05 |
| 2016-08-03 | -32.50 |
| 2016-08-01 | -33.95 |
| 2016-07-29 | -34.68 |
| 2016-07-28 | -33.23 |
| 2016-07-27 | -33.23 |
| 2016-07-26 | -31.78 |
| 2016-07-25 | -30.32 |
| 2016-07-22 | -28.87 |
| 2016-07-21 | -28.87 |
| 2016-07-20 | -30.32 |
| 2016-07-19 | -30.32 |
| 2016-07-18 | -30.32 |
| 2016-07-15 | -30.32 |
| 2016-07-14 | -30.32 |
| 2016-07-13 | -31.05 |
| 2016-07-12 | -28.87 |
| 2016-07-11 | -28.15 |
| 2016-07-08 | -28.15 |
| 2016-07-07 | -28.15 |
| 2016-07-06 | -28.15 |
| 2016-07-05 | -28.15 |
| 2016-07-04 | -28.87 |
| 2016-06-30 | -28.87 |
| 2016-06-29 | -28.87 |
| 2016-06-28 | -28.87 |
| 2016-06-27 | -28.87 |
| 2016-06-24 | -28.87 |
| 2016-06-23 | -28.87 |
| 2016-06-22 | -28.87 |
| 2016-06-21 | -28.87 |
| 2016-06-20 | -28.87 |
| 2016-06-17 | -28.87 |
| 2016-06-16 | -28.87 |
| 2016-06-15 | -28.87 |
| 2016-06-14 | -28.87 |
| 2016-06-13 | -28.87 |
| 2016-06-10 | -28.15 |
| 2016-06-08 | -30.32 |
| 2016-06-07 | -29.60 |
| 2016-06-06 | -29.60 |
| 2016-06-03 | -29.60 |
| 2016-06-02 | -29.60 |
| 2016-06-01 | -30.69 |
| 2016-05-31 | -30.69 |
| 2016-05-30 | -31.39 |
| 2016-05-27 | -32.10 |
| 2016-05-26 | -32.81 |
| 2016-05-25 | -32.10 |
| 2016-05-24 | -32.10 |
| 2016-05-23 | -32.10 |
| 2016-05-20 | -32.10 |
| 2016-05-19 | -32.81 |
| 2016-05-18 | -32.81 |
| 2016-05-17 | -32.81 |
| 2016-05-16 | -29.98 |
| 2016-05-13 | -30.69 |
| 2016-05-12 | -30.69 |
| 2016-05-11 | -30.69 |
| 2016-05-10 | -31.39 |
| 2016-05-09 | -30.69 |
| 2016-05-06 | -30.69 |
| 2016-05-05 | -30.69 |
| 2016-05-04 | -31.39 |
| 2016-05-03 | -30.69 |
| 2016-04-29 | -31.39 |
| 2016-04-28 | -31.39 |
| 2016-04-27 | -31.39 |
| 2016-04-26 | -31.39 |
| 2016-04-25 | -31.39 |
| 2016-04-22 | -31.39 |
| 2016-04-21 | -31.39 |
| 2016-04-20 | -31.39 |
| 2016-04-19 | -27.86 |
| 2016-04-18 | -27.86 |
| 2016-04-15 | -28.57 |
| 2016-04-14 | -28.57 |
| 2016-04-13 | -27.15 |
| 2016-04-12 | -29.98 |
| 2016-04-11 | -29.98 |
| 2016-04-08 | -29.98 |
| 2016-04-07 | -31.39 |
| 2016-04-06 | -33.52 |
| 2016-04-05 | -34.22 |
| 2016-04-01 | -33.52 |
| 2016-03-31 | -33.52 |
| 2016-03-30 | -34.22 |
| 2016-03-29 | -34.22 |
| 2016-03-24 | -30.69 |
| 2016-03-23 | -30.69 |
| 2016-03-22 | -30.69 |
| 2016-03-21 | -32.81 |
| 2016-03-18 | -31.39 |
| 2016-03-17 | -34.93 |
| 2016-03-16 | -34.93 |
| 2016-03-15 | -34.93 |
| 2016-03-14 | -34.93 |
| 2016-03-11 | -34.93 |
| 2016-03-10 | -34.22 |
| 2016-03-09 | -34.22 |
| 2016-03-08 | -34.22 |
| 2016-03-07 | -34.22 |
| 2016-03-04 | -35.64 |
| 2016-03-03 | -35.64 |
| 2016-03-02 | -34.93 |
| 2016-03-01 | -36.35 |
| 2016-02-29 | -36.35 |
| 2016-02-26 | -34.93 |
| 2016-02-25 | -34.93 |
| 2016-02-24 | -36.35 |
| 2016-02-23 | -35.64 |
| 2016-02-22 | -34.93 |
| 2016-02-19 | -34.93 |
| 2016-02-18 | -35.64 |
| 2016-02-17 | -34.93 |
| 2016-02-16 | -34.93 |
| 2016-02-15 | -32.81 |
| 2016-02-12 | -34.93 |
| 2016-02-11 | -34.93 |
| 2016-02-05 | -34.93 |
| 2016-02-04 | -34.93 |
| 2016-02-03 | -34.22 |
| 2016-02-02 | -33.52 |
| 2016-02-01 | -32.81 |
| 2016-01-29 | -32.81 |
| 2016-01-28 | -32.10 |
| 2016-01-27 | -36.35 |
| 2016-01-26 | -35.64 |
| 2016-01-25 | -35.64 |
| 2016-01-22 | -36.35 |
| 2016-01-21 | -36.35 |
| 2016-01-20 | -35.64 |
| 2016-01-19 | -35.64 |
| 2016-01-18 | -34.22 |
| 2016-01-15 | -34.22 |
| 2016-01-14 | -32.81 |
| 2016-01-13 | -32.10 |
| 2016-01-12 | -32.10 |
| 2016-01-11 | -31.39 |
| 2016-01-08 | -29.98 |
| 2016-01-07 | -31.39 |
| 2016-01-06 | -28.57 |
| 2016-01-05 | -29.27 |
| 2016-01-04 | -27.86 |
| 2015-12-31 | -25.74 |
| 2015-12-30 | -26.44 |
| 2015-12-29 | -26.44 |
| 2015-12-28 | -27.86 |
| 2015-12-24 | -24.32 |
| 2015-12-23 | -24.32 |
| 2015-12-22 | -29.98 |
| 2015-12-21 | -29.98 |
| 2015-12-18 | -29.98 |
| 2015-12-17 | -30.69 |
| 2015-12-16 | -30.69 |
| 2015-12-15 | -29.98 |
| 2015-12-14 | -29.98 |
| 2015-12-11 | -30.69 |
| 2015-12-10 | -31.39 |
| 2015-12-09 | -30.69 |
| 2015-12-08 | -29.98 |
| 2015-12-07 | -30.69 |
| 2015-12-04 | -30.69 |
| 2015-12-03 | -30.69 |
| 2015-12-02 | -29.98 |
| 2015-12-01 | -30.69 |
| 2015-11-30 | -29.98 |
| 2015-11-27 | -29.98 |
| 2015-11-26 | -29.98 |
| 2015-11-25 | -31.39 |
| 2015-11-24 | -29.98 |
| 2015-11-23 | -30.69 |
| 2015-11-20 | -30.69 |
| 2015-11-19 | -30.69 |
| 2015-11-18 | -31.39 |
| 2015-11-17 | -30.69 |
| 2015-11-16 | -30.69 |
| 2015-11-13 | -31.39 |
| 2015-11-12 | -29.98 |
| 2015-11-11 | -32.10 |
| 2015-11-10 | -32.10 |
| 2015-11-09 | -30.69 |
| 2015-11-06 | -30.69 |
| 2015-11-05 | -30.69 |
| 2015-11-04 | -29.98 |
| 2015-11-03 | -31.39 |
| 2015-11-02 | -30.69 |
| 2015-10-30 | -29.98 |
| 2015-10-29 | -31.39 |
| 2015-10-28 | -31.39 |
| 2015-10-27 | -30.69 |
| 2015-10-26 | -31.39 |
| 2015-10-23 | -29.27 |
| 2015-10-22 | -29.98 |
| 2015-10-20 | -31.39 |
| 2015-10-19 | -31.39 |
| 2015-10-16 | -30.69 |
| 2015-10-15 | -30.69 |
| 2015-10-14 | -30.69 |
| 2015-10-13 | -29.98 |
| 2015-10-12 | -30.69 |
| 2015-10-09 | -30.69 |
| 2015-10-08 | -30.69 |
| 2015-10-07 | -29.98 |
| 2015-10-06 | -29.98 |
| 2015-10-05 | -30.69 |
| 2015-10-02 | -30.69 |
| 2015-09-30 | -31.39 |
| 2015-09-29 | -32.81 |
| 2015-09-25 | -31.39 |
| 2015-09-24 | -32.81 |
| 2015-09-23 | -32.46 |
| 2015-09-22 | -31.06 |
| 2015-09-21 | -31.06 |
| 2015-09-18 | -31.06 |
| 2015-09-17 | -29.67 |
| 2015-09-16 | -33.15 |
| 2015-09-15 | -32.46 |
| 2015-09-14 | -31.76 |
| 2015-09-11 | -31.76 |
| 2015-09-10 | -31.76 |
| 2015-09-09 | -31.76 |
| 2015-09-08 | -33.15 |
| 2015-09-07 | -33.15 |
| 2015-09-04 | -33.15 |
| 2015-09-02 | -33.15 |
| 2015-09-01 | -33.85 |
| 2015-08-31 | -33.15 |
| 2015-08-28 | -34.54 |
| 2015-08-27 | -35.94 |
| 2015-08-26 | -36.63 |
| 2015-08-25 | -35.94 |
| 2015-08-24 | -35.94 |
| 2015-08-21 | -33.15 |
| 2015-08-20 | -31.06 |
| 2015-08-19 | -31.06 |
| 2015-08-18 | -31.06 |
| 2015-08-17 | -30.37 |
| 2015-08-14 | -30.37 |
| 2015-08-13 | -30.37 |
| 2015-08-12 | -30.37 |
| 2015-08-11 | -30.37 |
| 2015-08-10 | -29.67 |
| 2015-08-07 | -30.37 |
| 2015-08-06 | -30.37 |
| 2015-08-05 | -30.37 |
| 2015-08-04 | -30.37 |
| 2015-08-03 | -28.28 |
| 2015-07-31 | -27.58 |
| 2015-07-30 | -31.06 |
| 2015-07-29 | -29.67 |
| 2015-07-28 | -31.06 |
| 2015-07-27 | -29.67 |
| 2015-07-24 | -30.37 |
| 2015-07-23 | -26.88 |
| 2015-07-22 | -26.88 |
| 2015-07-21 | -26.88 |
| 2015-07-20 | -30.37 |
| 2015-07-17 | -30.37 |
| 2015-07-16 | -31.76 |
| 2015-07-15 | -30.37 |
| 2015-07-14 | -30.37 |
| 2015-07-13 | -28.97 |
| 2015-07-10 | -29.67 |
| 2015-07-09 | -34.54 |
| 2015-07-08 | -37.33 |
| 2015-07-07 | -28.97 |
| 2015-07-06 | -26.19 |
| 2015-07-03 | -21.31 |
| 2015-07-02 | -21.31 |
| 2015-06-30 | -20.62 |
| 2015-06-29 | -20.62 |
| 2015-06-26 | -17.83 |
| 2015-06-25 | -17.83 |
| 2015-06-24 | -17.83 |
| 2015-06-23 | -17.83 |
| 2015-06-22 | -17.83 |
| 2015-06-19 | -19.22 |
| 2015-06-18 | -19.22 |
| 2015-06-17 | -19.22 |
| 2015-06-16 | -17.83 |
| 2015-06-15 | -17.83 |
| 2015-06-12 | -18.53 |
| 2015-06-11 | -19.22 |
| 2015-06-10 | -19.92 |
| 2015-06-09 | -19.92 |
| 2015-06-08 | -15.74 |
| 2015-06-05 | -16.44 |
| 2015-06-04 | -16.44 |
| 2015-06-03 | -15.75 |
| 2015-06-02 | -17.12 |
| 2015-06-01 | -14.38 |
| 2015-05-29 | -15.07 |
| 2015-05-28 | -16.44 |
| 2015-05-27 | -13.70 |
| 2015-05-26 | -13.70 |
| 2015-05-22 | -13.70 |
| 2015-05-21 | -15.07 |
| 2015-05-20 | -16.44 |
| 2015-05-19 | -17.12 |
| 2015-05-18 | -18.49 |
| 2015-05-15 | -18.49 |
| 2015-05-14 | -19.86 |
| 2015-05-13 | -19.18 |
| 2015-05-12 | -17.12 |
| 2015-05-11 | -20.55 |
| 2015-05-08 | -18.49 |
| 2015-05-07 | -20.55 |
| 2015-05-06 | -19.18 |
| 2015-05-05 | -19.18 |
| 2015-05-04 | -17.81 |
| 2015-04-30 | -17.12 |
| 2015-04-29 | -18.49 |
| 2015-04-28 | -19.18 |
| 2015-04-27 | -17.12 |
| 2015-04-24 | -20.55 |
| 2015-04-23 | -20.55 |
| 2015-04-22 | -20.55 |
| 2015-04-21 | -21.92 |
| 2015-04-20 | -21.92 |
| 2015-04-17 | -21.92 |
| 2015-04-16 | -21.92 |
| 2015-04-15 | -21.23 |
| 2015-04-14 | -22.60 |
| 2015-04-13 | -21.23 |
| 2015-04-10 | -26.03 |
| 2015-04-09 | -26.03 |
| 2015-04-08 | -25.34 |
| 2015-04-02 | -28.08 |
| 2015-04-01 | -27.40 |
| 2015-03-31 | -27.40 |
| 2015-03-30 | -27.40 |
| 2015-03-27 | -26.71 |
| 2015-03-26 | -26.03 |
| 2015-03-25 | -26.71 |
| 2015-03-24 | -27.40 |
| 2015-03-23 | -26.71 |
| 2015-03-20 | -26.71 |
| 2015-03-19 | -27.40 |
| 2015-03-18 | -25.34 |
| 2015-03-17 | -27.40 |
| 2015-03-16 | -28.08 |
| 2015-03-13 | -28.77 |
| 2015-03-12 | -28.77 |
| 2015-03-11 | -28.08 |
| 2015-03-10 | -29.45 |
| 2015-03-09 | -29.45 |
| 2015-03-06 | -27.40 |
| 2015-03-05 | -27.40 |
| 2015-03-04 | -27.40 |
| 2015-03-03 | -26.71 |
| 2015-03-02 | -26.71 |
| 2015-02-27 | -26.71 |
| 2015-02-26 | -27.40 |
| 2015-02-25 | -26.71 |
| 2015-02-24 | -26.71 |
| 2015-02-23 | -26.71 |
| 2015-02-18 | -26.71 |
| 2015-02-17 | -27.40 |
| 2015-02-16 | -29.45 |
| 2015-02-13 | -29.45 |
| 2015-02-12 | -30.14 |
| 2015-02-11 | -28.77 |
| 2015-02-10 | -30.14 |
| 2015-02-09 | -30.14 |
| 2015-02-06 | -30.14 |
| 2015-02-05 | -30.14 |
| 2015-02-04 | -30.14 |
| 2015-02-03 | -28.77 |
| 2015-02-02 | -28.77 |
| 2015-01-30 | -27.40 |
| 2015-01-29 | -27.40 |
| 2015-01-28 | -26.71 |
| 2015-01-27 | -26.71 |
| 2015-01-26 | -29.45 |
| 2015-01-23 | -28.77 |
| 2015-01-22 | -28.08 |
| 2015-01-21 | -28.08 |
| 2015-01-20 | -28.08 |
| 2015-01-19 | -26.03 |
| 2015-01-16 | -26.03 |
| 2015-01-15 | -27.40 |
| 2015-01-14 | -25.34 |
| 2015-01-13 | -25.34 |
| 2015-01-12 | -24.66 |
| 2015-01-09 | -26.03 |
| 2015-01-08 | -28.08 |
| 2015-01-07 | -26.03 |
| 2015-01-06 | -26.71 |
| 2015-01-05 | -25.34 |
| 2015-01-02 | -26.71 |
| 2014-12-31 | -27.40 |
| 2014-12-30 | -27.40 |
| 2014-12-29 | -26.71 |
| 2014-12-24 | -26.03 |
| 2014-12-23 | -26.03 |
| 2014-12-22 | -26.03 |
| 2014-12-19 | -26.03 |
| 2014-12-18 | -26.03 |
| 2014-12-17 | -24.66 |
| 2014-12-16 | -26.03 |
| 2014-12-15 | -26.03 |
| 2014-12-12 | -25.34 |
| 2014-12-11 | -25.34 |
| 2014-12-10 | -24.66 |
| 2014-12-09 | -26.03 |
| 2014-12-08 | -24.66 |
| 2014-12-05 | -24.66 |
| 2014-12-04 | -26.03 |
| 2014-12-03 | -24.66 |
| 2014-12-02 | -24.66 |
| 2014-12-01 | -26.03 |
| 2014-11-28 | -24.66 |
| 2014-11-27 | -25.34 |
| 2014-11-26 | -23.97 |
| 2014-11-25 | -25.34 |
| 2014-11-24 | -25.34 |
| 2014-11-21 | -24.66 |
| 2014-11-20 | -25.34 |
| 2014-11-19 | -25.34 |
| 2014-11-18 | -25.34 |
| 2014-11-17 | -25.34 |
| 2014-11-14 | -23.29 |
| 2014-11-13 | -23.97 |
| 2014-11-12 | -23.29 |
| 2014-11-11 | -23.29 |
| 2014-11-10 | -24.66 |
| 2014-11-07 | -23.29 |
| 2014-11-06 | -23.29 |
| 2014-11-05 | -23.29 |
| 2014-11-04 | -23.97 |
| 2014-11-03 | -24.66 |
| 2014-10-31 | -22.60 |
| 2014-10-30 | -23.97 |
| 2014-10-29 | -23.29 |
| 2014-10-28 | -23.29 |
| 2014-10-27 | -25.34 |
| 2014-10-24 | -23.29 |
| 2014-10-23 | -23.29 |
| 2014-10-22 | -23.29 |
| 2014-10-21 | -21.92 |
| 2014-10-20 | -21.92 |
| 2014-10-17 | -21.92 |
| 2014-10-16 | -22.60 |
| 2014-10-15 | -22.60 |
| 2014-10-14 | -22.60 |
| 2014-10-13 | -22.60 |
| 2014-10-10 | -22.60 |
| 2014-10-09 | -21.23 |
| 2014-10-08 | -21.23 |
| 2014-10-07 | -21.23 |
| 2014-10-06 | -20.55 |
| 2014-10-03 | -21.23 |
| 2014-09-30 | -23.97 |
| 2014-09-29 | -23.29 |
| 2014-09-26 | -19.18 |
| 2014-09-25 | -19.86 |
| 2014-09-24 | -19.86 |
| 2014-09-23 | -20.54 |
| 2014-09-22 | -19.86 |
| 2014-09-19 | -19.86 |
| 2014-09-18 | -19.86 |
| 2014-09-17 | -20.54 |
| 2014-09-16 | -20.54 |
| 2014-09-15 | -19.86 |
| 2014-09-12 | -20.54 |
| 2014-09-11 | -20.54 |
| 2014-09-10 | -19.86 |
| 2014-09-08 | -20.54 |
| 2014-09-05 | -21.90 |
| 2014-09-04 | -21.90 |
| 2014-09-03 | -21.90 |
| 2014-09-02 | -21.22 |
| 2014-09-01 | -23.94 |
| 2014-08-29 | -22.58 |
| 2014-08-28 | -22.58 |
| 2014-08-27 | -21.90 |
| 2014-08-26 | -21.90 |
| 2014-08-25 | -23.26 |
| 2014-08-22 | -22.58 |
| 2014-08-21 | -22.58 |
| 2014-08-20 | -22.58 |
| 2014-08-19 | -23.26 |
| 2014-08-18 | -22.58 |
| 2014-08-15 | -23.26 |
| 2014-08-14 | -23.26 |
| 2014-08-13 | -23.26 |
| 2014-08-12 | -23.26 |
| 2014-08-11 | -23.26 |
| 2014-08-08 | -22.58 |
| 2014-08-07 | -21.90 |
| 2014-08-06 | -22.58 |
| 2014-08-05 | -21.90 |
| 2014-08-04 | -22.58 |
| 2014-08-01 | -23.26 |
| 2014-07-31 | -23.94 |
| 2014-07-30 | -24.62 |
| 2014-07-29 | -24.62 |
| 2014-07-28 | -25.30 |
| 2014-07-25 | -24.62 |
| 2014-07-24 | -23.26 |
| 2014-07-23 | -22.58 |
| 2014-07-22 | -23.94 |
| 2014-07-21 | -23.26 |
| 2014-07-18 | -23.94 |
| 2014-07-17 | -23.94 |
| 2014-07-16 | -24.62 |
| 2014-07-15 | -23.94 |
| 2014-07-14 | -23.26 |
| 2014-07-11 | -23.94 |
| 2014-07-10 | -22.58 |
| 2014-07-09 | -22.58 |
| 2014-07-08 | -23.26 |
| 2014-07-07 | -23.26 |
| 2014-07-04 | -23.26 |
| 2014-07-03 | -23.94 |
| 2014-07-02 | -24.62 |
| 2014-06-30 | -25.30 |
| 2014-06-27 | -23.26 |
| 2014-06-26 | -23.26 |
| 2014-06-25 | -23.26 |
| 2014-06-24 | -23.26 |
| 2014-06-23 | -24.62 |
| 2014-06-20 | -23.26 |
| 2014-06-19 | -23.26 |
| 2014-06-18 | -23.26 |
| 2014-06-17 | -23.26 |
| 2014-06-16 | -24.62 |
| 2014-06-13 | -23.26 |
| 2014-06-12 | -21.90 |
| 2014-06-11 | -22.58 |
| 2014-06-10 | -21.90 |
| 2014-06-09 | -21.90 |
| 2014-06-06 | -22.10 |
| 2014-06-05 | -22.10 |
| 2014-06-04 | -22.10 |
| 2014-06-03 | -22.10 |
| 2014-05-30 | -21.46 |
| 2014-05-29 | -20.16 |
| 2014-05-28 | -20.16 |
| 2014-05-27 | -20.16 |
| 2014-05-26 | -20.16 |
| 2014-05-23 | -21.46 |
| 2014-05-22 | -20.16 |
| 2014-05-21 | -21.46 |
| 2014-05-20 | -20.81 |
| 2014-05-19 | -20.81 |
| 2014-05-16 | -21.46 |
| 2014-05-15 | -22.10 |
| 2014-05-14 | -21.46 |
| 2014-05-13 | -22.10 |
| 2014-05-12 | -20.16 |
| 2014-05-09 | -20.16 |
| 2014-05-08 | -20.81 |
| 2014-05-07 | -20.81 |
| 2014-05-05 | -22.75 |
| 2014-05-02 | -22.75 |
| 2014-04-30 | -20.81 |
| 2014-04-29 | -20.16 |
| 2014-04-28 | -19.51 |
| 2014-04-25 | -19.51 |
| 2014-04-24 | -18.86 |
| 2014-04-23 | -19.51 |
| 2014-04-22 | -18.21 |
| 2014-04-17 | -18.86 |
| 2014-04-16 | -18.86 |
| 2014-04-15 | -18.86 |
| 2014-04-14 | -18.86 |
| 2014-04-11 | -18.86 |
| 2014-04-10 | -19.51 |
| 2014-04-09 | -18.86 |
| 2014-04-08 | -19.51 |
| 2014-04-07 | -20.81 |
| 2014-04-04 | -20.16 |
| 2014-04-03 | -20.16 |
| 2014-04-02 | -20.16 |
| 2014-04-01 | -20.16 |
| 2014-03-31 | -21.46 |
| 2014-03-28 | -21.46 |
| 2014-03-27 | -21.46 |
| 2014-03-26 | -22.10 |
| 2014-03-25 | -22.10 |
| 2014-03-24 | -21.46 |
| 2014-03-21 | -21.46 |
| 2014-03-20 | -22.75 |
| 2014-03-19 | -20.81 |
| 2014-03-18 | -21.46 |
| 2014-03-17 | -21.46 |
| 2014-03-14 | -23.40 |
| 2014-03-13 | -23.40 |
| 2014-03-12 | -23.40 |
| 2014-03-11 | -22.75 |
| 2014-03-10 | -22.75 |
| 2014-03-07 | -22.10 |
| 2014-03-06 | -22.10 |
| 2014-03-05 | -22.10 |
| 2014-03-04 | -22.10 |
| 2014-03-03 | -22.10 |
| 2014-02-28 | -22.75 |
| 2014-02-27 | -22.10 |
| 2014-02-26 | -22.75 |
| 2014-02-25 | -22.10 |
| 2014-02-24 | -20.16 |
| 2014-02-21 | -20.81 |
| 2014-02-20 | -20.81 |
| 2014-02-19 | -18.21 |
| 2014-02-18 | -22.10 |
| 2014-02-17 | -23.40 |
| 2014-02-14 | -29.89 |
| 2014-02-13 | -29.89 |
| 2014-02-12 | -27.95 |
| 2014-02-11 | -27.30 |
| 2014-02-10 | -28.60 |
| 2014-02-07 | -28.60 |
| 2014-02-06 | -28.60 |
| 2014-02-05 | -28.60 |
| 2014-02-04 | -27.95 |
| 2014-01-30 | -26.65 |
| 2014-01-29 | -27.95 |
| 2014-01-28 | -28.60 |
| 2014-01-27 | -27.95 |
| 2014-01-24 | -26.00 |
| 2014-01-23 | -25.35 |
| 2014-01-22 | -25.35 |
| 2014-01-21 | -26.00 |
| 2014-01-20 | -25.35 |
| 2014-01-17 | -24.05 |
| 2014-01-16 | -26.00 |
| 2014-01-15 | -24.05 |
| 2014-01-14 | -24.05 |
| 2014-01-13 | -25.35 |
| 2014-01-10 | -25.35 |
| 2014-01-09 | -26.00 |
| 2014-01-08 | -26.00 |
| 2014-01-07 | -27.30 |
| 2014-01-06 | -26.65 |
| 2014-01-03 | -26.00 |
| 2014-01-02 | -24.70 |
| 2013-12-31 | -25.35 |
| 2013-12-30 | -24.70 |
| 2013-12-27 | -24.05 |
| 2013-12-24 | -24.70 |
| 2013-12-23 | -25.35 |
| 2013-12-20 | -24.70 |
| 2013-12-19 | -24.70 |
| 2013-12-18 | -24.05 |
| 2013-12-17 | -24.05 |
| 2013-12-16 | -24.05 |
| 2013-12-13 | -25.35 |
| 2013-12-12 | -25.35 |
| 2013-12-11 | -26.00 |
| 2013-12-10 | -24.05 |
| 2013-12-09 | -24.70 |
| 2013-12-06 | -24.05 |
| 2013-12-05 | -24.70 |
| 2013-12-04 | -24.05 |
| 2013-12-03 | -24.05 |
| 2013-12-02 | -24.05 |
| 2013-11-29 | -24.05 |
| 2013-11-28 | -25.35 |
| 2013-11-27 | -24.70 |
| 2013-11-26 | -25.35 |
| 2013-11-25 | -24.05 |
| 2013-11-22 | -24.05 |
| 2013-11-21 | -24.05 |
| 2013-11-20 | -25.35 |
| 2013-11-19 | -25.35 |
| 2013-11-18 | -25.35 |
| 2013-11-15 | -24.70 |
| 2013-11-14 | -24.70 |
| 2013-11-13 | -24.05 |
| 2013-11-12 | -24.05 |
| 2013-11-11 | -21.46 |
| 2013-11-08 | -26.65 |
| 2013-11-07 | -26.65 |
| 2013-11-06 | -27.30 |
| 2013-11-05 | -26.65 |
| 2013-11-04 | -26.65 |
| 2013-11-01 | -27.30 |
| 2013-10-31 | -27.30 |
| 2013-10-30 | -27.95 |
| 2013-10-29 | -28.60 |
| 2013-10-28 | -28.60 |
| 2013-10-25 | -27.95 |
| 2013-10-24 | -27.95 |
| 2013-10-23 | -27.95 |
| 2013-10-22 | -27.30 |
| 2013-10-21 | -27.30 |
| 2013-10-18 | -27.30 |
| 2013-10-17 | -27.95 |
| 2013-10-16 | -27.95 |
| 2013-10-15 | -27.95 |
| 2013-10-11 | -27.95 |
| 2013-10-10 | -27.95 |
| 2013-10-09 | -27.95 |
| 2013-10-08 | -27.95 |
| 2013-10-07 | -28.60 |
| 2013-10-04 | -28.60 |
| 2013-10-03 | -28.60 |
| 2013-10-02 | -28.60 |
| 2013-09-30 | -26.00 |
| 2013-09-27 | -27.30 |
| 2013-09-26 | -27.30 |
| 2013-09-25 | -26.65 |
| 2013-09-24 | -27.30 |
| 2013-09-23 | -26.65 |
| 2013-09-19 | -27.10 |
| 2013-09-18 | -28.38 |
| 2013-09-17 | -28.38 |
| 2013-09-16 | -29.02 |
| 2013-09-13 | -27.74 |
| 2013-09-12 | -29.02 |
| 2013-09-11 | -29.02 |
| 2013-09-10 | -29.02 |
| 2013-09-09 | -29.66 |
| 2013-09-06 | -30.30 |
| 2013-09-05 | -29.66 |
| 2013-09-04 | -29.66 |
| 2013-09-03 | -29.66 |
| 2013-09-02 | -29.66 |
| 2013-08-30 | -27.74 |
| 2013-08-29 | -27.10 |
| 2013-08-28 | -27.10 |
| 2013-08-27 | -25.18 |
| 2013-08-26 | -27.74 |
| 2013-08-23 | -26.46 |
| 2013-08-22 | -25.18 |
| 2013-08-21 | -24.55 |
| 2013-08-20 | -23.91 |
| 2013-08-19 | -22.63 |
| 2013-08-16 | -24.55 |
| 2013-08-15 | -23.27 |
| 2013-08-13 | -23.27 |
| 2013-08-12 | -21.35 |
| 2013-08-09 | -21.99 |
| 2013-08-08 | -23.91 |
| 2013-08-07 | -24.55 |
| 2013-08-06 | -23.27 |
| 2013-08-05 | -24.55 |
| 2013-08-02 | -24.55 |
| 2013-08-01 | -24.55 |
| 2013-07-31 | -23.91 |
| 2013-07-30 | -24.55 |
| 2013-07-29 | -25.18 |
| 2013-07-26 | -25.18 |
| 2013-07-25 | -24.55 |
| 2013-07-24 | -25.82 |
| 2013-07-23 | -26.46 |
| 2013-07-22 | -28.38 |
| 2013-07-19 | -28.38 |
| 2013-07-18 | -28.38 |
| 2013-07-17 | -26.46 |
| 2013-07-16 | -25.82 |
| 2013-07-15 | -24.55 |
| 2013-07-12 | -27.74 |
| 2013-07-11 | -27.74 |
| 2013-07-10 | -25.82 |
| 2013-07-09 | -29.66 |
| 2013-07-08 | -29.66 |
| 2013-07-05 | -27.74 |
| 2013-07-04 | -28.38 |
| 2013-07-03 | -28.38 |
| 2013-07-02 | -25.82 |
| 2013-06-28 | -25.82 |
| 2013-06-27 | -25.18 |
| 2013-06-26 | -25.82 |
| 2013-06-25 | -27.10 |
| 2013-06-24 | -27.10 |
| 2013-06-21 | -25.82 |
| 2013-06-20 | -24.55 |
| 2013-06-19 | -21.99 |
| 2013-06-18 | -21.35 |
| 2013-06-17 | -21.99 |
| 2013-06-14 | -22.63 |
| 2013-06-13 | -23.91 |
| 2013-06-11 | -20.71 |
| 2013-06-10 | -18.79 |
| 2013-06-07 | -18.15 |
| 2013-06-06 | -20.71 |
| 2013-06-05 | -19.43 |
| 2013-06-04 | -18.79 |
| 2013-06-03 | -18.79 |
| 2013-05-31 | -20.07 |
| 2013-05-30 | -20.07 |
| 2013-05-29 | -19.44 |
| 2013-05-28 | -18.18 |
| 2013-05-27 | -18.81 |
| 2013-05-24 | -19.44 |
| 2013-05-23 | -18.81 |
| 2013-05-22 | -18.18 |
| 2013-05-21 | -18.18 |
| 2013-05-20 | -17.55 |
| 2013-05-16 | -16.92 |
| 2013-05-15 | -16.29 |
| 2013-05-14 | -16.92 |
| 2013-05-13 | -16.29 |
| 2013-05-10 | -16.29 |
| 2013-05-09 | -16.29 |
| 2013-05-08 | -15.66 |
| 2013-05-07 | -16.29 |
| 2013-05-06 | -18.18 |
| 2013-05-03 | -19.44 |
| 2013-05-02 | -19.44 |
| 2013-04-30 | -19.44 |
| 2013-04-29 | -19.44 |
| 2013-04-26 | -20.70 |
| 2013-04-25 | -21.33 |
| 2013-04-24 | -19.44 |
| 2013-04-23 | -20.70 |
| 2013-04-22 | -20.70 |
| 2013-04-19 | -19.44 |
| 2013-04-18 | -19.44 |
| 2013-04-17 | -19.44 |
| 2013-04-16 | -19.44 |
| 2013-04-15 | -19.44 |
| 2013-04-12 | -18.81 |
| 2013-04-11 | -19.44 |
| 2013-04-10 | -23.85 |
| 2013-04-09 | -23.85 |
| 2013-04-08 | -23.85 |
| 2013-04-05 | -24.47 |
| 2013-04-03 | -20.07 |
| 2013-04-02 | -20.07 |
| 2013-03-28 | -18.18 |
| 2013-03-27 | -18.18 |
| 2013-03-26 | -18.81 |
| 2013-03-25 | -20.07 |
| 2013-03-22 | -18.81 |
| 2013-03-21 | -11.89 |
| 2013-03-20 | -6.22 |
| 2013-03-19 | -8.11 |
| 2013-03-18 | -8.74 |
| 2013-03-15 | -3.71 |
| 2013-03-14 | -3.71 |
| 2013-03-13 | -7.48 |
| 2013-03-12 | -4.33 |
| 2013-03-11 | -1.19 |
| 2013-03-08 | -9.37 |
| 2013-03-07 | -10.00 |
| 2013-03-06 | -8.74 |
| 2013-03-05 | -10.63 |
| 2013-03-04 | -10.63 |
| 2013-03-01 | -11.89 |
| 2013-02-28 | -11.89 |
| 2013-02-27 | -13.15 |
| 2013-02-26 | -13.15 |
| 2013-02-25 | -12.52 |
| 2013-02-22 | -11.89 |
| 2013-02-21 | -13.15 |
| 2013-02-20 | -10.63 |
| 2013-02-19 | -11.26 |
| 2013-02-18 | -7.48 |
| 2013-02-15 | -7.48 |
| 2013-02-14 | -10.63 |
| 2013-02-08 | -8.74 |
| 2013-02-07 | -13.78 |
| 2013-02-06 | -13.78 |
| 2013-02-05 | -15.03 |
| 2013-02-04 | -15.03 |
| 2013-02-01 | -15.03 |
| 2013-01-31 | -15.03 |
| 2013-01-30 | -15.03 |
| 2013-01-29 | -17.55 |
| 2013-01-28 | -18.18 |
| 2013-01-25 | -19.44 |
| 2013-01-24 | -14.40 |
| 2013-01-23 | -15.03 |
| 2013-01-22 | -15.03 |
| 2013-01-21 | -14.40 |
| 2013-01-18 | -13.78 |
| 2013-01-17 | -15.66 |
| 2013-01-16 | -14.40 |
| 2013-01-15 | -13.78 |
| 2013-01-14 | -11.26 |
| 2013-01-11 | -13.78 |
| 2013-01-10 | -16.29 |
| 2013-01-09 | -21.33 |
| 2013-01-08 | -22.59 |
| 2013-01-07 | -20.70 |
| 2013-01-04 | -27.62 |
| 2013-01-03 | -30.77 |
| 2013-01-02 | -30.77 |
| 2012-12-31 | -30.77 |
| 2012-12-28 | -30.77 |
| 2012-12-27 | -30.77 |
| 2012-12-24 | -30.77 |
| 2012-12-21 | -31.40 |
| 2012-12-20 | -32.66 |
| 2012-12-19 | -32.66 |
| 2012-12-18 | -32.03 |
| 2012-12-17 | -32.66 |
| 2012-12-14 | -32.66 |
| 2012-12-13 | -32.03 |
| 2012-12-12 | -32.03 |
| 2012-12-11 | -32.03 |
| 2012-12-10 | -31.40 |
| 2012-12-07 | -32.03 |
| 2012-12-06 | -32.03 |
| 2012-12-05 | -32.03 |
| 2012-12-04 | -32.03 |
| 2012-12-03 | -32.64 |
| 2012-11-30 | -32.64 |
| 2012-11-29 | -32.03 |
| 2012-11-28 | -32.03 |
| 2012-11-27 | -32.03 |
| 2012-11-26 | -31.42 |
| 2012-11-23 | -30.80 |
| 2012-11-22 | -31.42 |
| 2012-11-21 | -30.19 |
| 2012-11-20 | -33.25 |
| 2012-11-19 | -33.25 |
| 2012-11-16 | -32.64 |
| 2012-11-15 | -32.64 |
| 2012-11-14 | -32.64 |
| 2012-11-13 | -32.64 |
| 2012-11-12 | -31.42 |
| 2012-11-09 | -31.42 |
| 2012-11-08 | -31.42 |
| 2012-11-07 | -31.42 |
| 2012-11-06 | -31.42 |
| 2012-11-05 | -30.80 |
| 2012-11-02 | -30.80 |
| 2012-11-01 | -30.80 |
| 2012-10-31 | -30.19 |
| 2012-10-30 | -30.19 |
| 2012-10-29 | -29.58 |
| 2012-10-26 | -30.19 |
| 2012-10-25 | -29.58 |
| 2012-10-24 | -28.97 |
| 2012-10-22 | -28.97 |
| 2012-10-19 | -28.97 |
| 2012-10-18 | -28.97 |
| 2012-10-17 | -28.97 |
| 2012-10-16 | -27.74 |
| 2012-10-15 | -27.74 |
| 2012-10-12 | -27.13 |
| 2012-10-11 | -26.52 |
| 2012-10-10 | -23.45 |
| 2012-10-09 | -27.74 |
| 2012-10-08 | -25.29 |
| 2012-10-05 | -25.90 |
| 2012-10-04 | -25.90 |
| 2012-10-03 | -25.90 |
| 2012-09-28 | -23.45 |
| 2012-09-27 | -23.45 |
| 2012-09-26 | -25.29 |
| 2012-09-25 | -25.29 |
| 2012-09-24 | -25.29 |
| 2012-09-21 | -25.90 |
| 2012-09-20 | -25.29 |
| 2012-09-19 | -26.52 |
| 2012-09-18 | -26.52 |
| 2012-09-17 | -27.13 |
| 2012-09-14 | -25.29 |
| 2012-09-13 | -25.29 |
| 2012-09-12 | -25.29 |
| 2012-09-11 | -25.29 |
| 2012-09-10 | -23.45 |
| 2012-09-07 | -23.45 |
| 2012-09-06 | -24.68 |
| 2012-09-05 | -25.29 |
| 2012-09-04 | -22.84 |
| 2012-09-03 | -22.84 |
| 2012-08-31 | -22.84 |
| 2012-08-30 | -24.05 |
| 2012-08-29 | -24.05 |
| 2012-08-28 | -24.05 |
| 2012-08-27 | -24.05 |
| 2012-08-24 | -21.64 |
| 2012-08-23 | -21.64 |
| 2012-08-22 | -24.65 |
| 2012-08-21 | -24.65 |
| 2012-08-20 | -22.84 |
| 2012-08-17 | -22.84 |
| 2012-08-16 | -23.44 |
| 2012-08-15 | -25.25 |
| 2012-08-14 | -25.86 |
| 2012-08-13 | -24.65 |
| 2012-08-10 | -24.65 |
| 2012-08-09 | -24.65 |
| 2012-08-08 | -24.05 |
| 2012-08-07 | -26.46 |
| 2012-08-06 | -26.46 |
| 2012-08-03 | -24.65 |
| 2012-08-02 | -24.65 |
| 2012-08-01 | -24.65 |
| 2012-07-31 | -24.65 |
| 2012-07-30 | -24.65 |
| 2012-07-27 | -24.65 |
| 2012-07-26 | -24.65 |
| 2012-07-25 | -22.84 |
| 2012-07-24 | -22.84 |
| 2012-07-23 | -24.65 |
| 2012-07-20 | -24.65 |
| 2012-07-19 | -24.65 |
| 2012-07-18 | -24.65 |
| 2012-07-17 | -24.65 |
| 2012-07-16 | -24.65 |
| 2012-07-13 | -22.84 |
| 2012-07-12 | -22.84 |
| 2012-07-11 | -22.84 |
| 2012-07-10 | -21.64 |
| 2012-07-09 | -22.84 |
| 2012-07-06 | -21.64 |
| 2012-07-05 | -21.64 |
| 2012-07-04 | -24.05 |
| 2012-07-03 | -22.84 |
| 2012-06-29 | -27.66 |
| 2012-06-28 | -27.66 |
| 2012-06-27 | -27.66 |
| 2012-06-26 | -27.66 |
| 2012-06-25 | -30.08 |
| 2012-06-22 | -27.66 |
| 2012-06-21 | -30.08 |
| 2012-06-20 | -30.08 |
| 2012-06-19 | -30.08 |
| 2012-06-18 | -30.08 |
| 2012-06-15 | -30.68 |
| 2012-06-14 | -30.68 |
| 2012-06-13 | -28.27 |
| 2012-06-12 | -28.87 |
| 2012-06-11 | -27.66 |
| 2012-06-08 | -27.66 |
| 2012-06-07 | -29.47 |
| 2012-06-06 | -30.08 |
| 2012-06-05 | -30.68 |
| 2012-06-04 | -31.88 |
| 2012-06-01 | -31.88 |
| 2012-05-31 | -28.87 |
| 2012-05-30 | -28.27 |
| 2012-05-29 | -27.66 |
| 2012-05-28 | -27.66 |
| 2012-05-25 | -27.66 |
| 2012-05-24 | -28.27 |
| 2012-05-23 | -28.87 |
| 2012-05-22 | -27.66 |
| 2012-05-21 | -25.25 |
| 2012-05-18 | -27.06 |
| 2012-05-17 | -25.25 |
| 2012-05-16 | -24.65 |
| 2012-05-15 | -21.64 |
| 2012-05-14 | -21.64 |
| 2012-05-11 | -21.64 |
| 2012-05-10 | -22.84 |
| 2012-05-09 | -22.84 |
| 2012-05-08 | -22.84 |
| 2012-05-07 | -22.84 |
| 2012-05-04 | -21.64 |
| 2012-05-03 | -21.03 |
| 2012-05-02 | -19.83 |
| 2012-04-30 | -22.84 |
| 2012-04-27 | -20.43 |
| 2012-04-26 | -18.62 |
| 2012-04-25 | -19.23 |
| 2012-04-24 | -20.43 |
| 2012-04-23 | -20.43 |
| 2012-04-20 | -19.83 |
| 2012-04-19 | -18.62 |
| 2012-04-18 | -21.03 |
| 2012-04-17 | -18.02 |
| 2012-04-16 | -16.81 |
| 2012-04-13 | -15.01 |
| 2012-04-12 | -13.80 |
| 2012-04-11 | -12.59 |
| 2012-04-10 | -12.59 |
| 2012-04-05 | -11.39 |
| 2012-04-03 | -10.18 |
| 2012-04-02 | -9.58 |
| 2012-03-30 | -5.36 |
| 2012-03-29 | -7.77 |
| 2012-03-28 | -6.57 |
| 2012-03-27 | -6.57 |
| 2012-03-26 | -6.57 |
| 2012-03-23 | -4.16 |
| 2012-03-22 | -5.96 |
| 2012-03-21 | -4.76 |
| 2012-03-20 | -5.96 |
| 2012-03-19 | -4.76 |
| 2012-03-16 | -5.36 |
| 2012-03-15 | -4.76 |
| 2012-03-14 | -4.16 |
| 2012-03-13 | -4.16 |
| 2012-03-12 | -4.16 |
| 2012-03-09 | -5.96 |
| 2012-03-08 | -5.96 |
| 2012-03-07 | -5.96 |
| 2012-03-06 | -5.36 |
| 2012-03-05 | -4.76 |
| 2012-03-02 | -3.55 |
| 2012-03-01 | -5.36 |
| 2012-02-29 | -4.16 |
| 2012-02-28 | -4.76 |
| 2012-02-27 | -4.76 |
| 2012-02-24 | -3.55 |
| 2012-02-23 | -3.55 |
| 2012-02-22 | -4.16 |
| 2012-02-21 | -3.55 |
| 2012-02-20 | -3.55 |
| 2012-02-17 | -3.55 |
| 2012-02-16 | -4.16 |
| 2012-02-15 | -3.55 |
| 2012-02-14 | -4.16 |
| 2012-02-13 | -3.55 |
| 2012-02-10 | -0.54 |
| 2012-02-09 | 0.67 |
| 2012-02-08 | -1.74 |
| 2012-02-07 | -3.55 |
| 2012-02-06 | -6.57 |
| 2012-02-03 | -3.55 |
| 2012-02-02 | -4.16 |
| 2012-02-01 | -4.16 |
| 2012-01-31 | -7.17 |
| 2012-01-30 | -7.17 |
| 2012-01-27 | -7.17 |
| 2012-01-26 | -5.96 |
| 2012-01-20 | -7.17 |
| 2012-01-19 | -6.57 |
| 2012-01-18 | -5.96 |
| 2012-01-17 | -1.74 |
| 2012-01-16 | -9.58 |
| 2012-01-13 | -9.58 |
| 2012-01-12 | -10.79 |
| 2012-01-11 | -10.18 |
| 2012-01-10 | -10.18 |
| 2012-01-09 | -10.18 |
| 2012-01-06 | -9.58 |
| 2012-01-05 | -7.77 |
| 2012-01-04 | -7.77 |
| 2012-01-03 | -7.77 |
| 2011-12-30 | -4.16 |
| 2011-12-29 | -3.55 |
| 2011-12-28 | -3.55 |
| 2011-12-23 | -9.58 |
| 2011-12-22 | -9.58 |
| 2011-12-21 | -10.79 |
| 2011-12-20 | -10.79 |
| 2011-12-19 | -10.79 |
| 2011-12-16 | -10.79 |
| 2011-12-15 | -10.79 |
| 2011-12-14 | -10.79 |
| 2011-12-13 | -10.19 |
| 2011-12-12 | -7.22 |
| 2011-12-09 | -10.19 |
| 2011-12-08 | -9.00 |
| 2011-12-07 | -4.84 |
| 2011-12-06 | -7.81 |
| 2011-12-05 | -5.43 |
| 2011-12-02 | -4.84 |
| 2011-12-01 | -4.84 |
| 2011-11-30 | -6.03 |
| 2011-11-29 | -5.43 |
| 2011-11-28 | 2.30 |
| 2011-11-25 | 1.11 |
| 2011-11-24 | 8.25 |
| 2011-11-23 | 5.87 |
| 2011-11-22 | 5.87 |
| 2011-11-21 | 2.89 |
| 2011-11-18 | 2.89 |
| 2011-11-17 | 5.27 |
| 2011-11-16 | 7.06 |
| 2011-11-15 | 7.06 |
| 2011-11-14 | 10.03 |
| 2011-11-11 | 7.65 |
| 2011-11-10 | 8.84 |
| 2011-11-09 | 10.03 |
| 2011-11-08 | 9.44 |
| 2011-11-07 | 9.44 |
| 2011-11-04 | 9.44 |
| 2011-11-03 | 9.44 |
| 2011-11-02 | 10.03 |
| 2011-11-01 | 8.25 |
| 2011-10-31 | 10.63 |
| 2011-10-28 | 17.76 |
| 2011-10-27 | 11.81 |
| 2011-10-26 | 7.65 |
| 2011-10-25 | 14.79 |
| 2011-10-24 | 14.79 |
| 2011-10-21 | 13.00 |
| 2011-10-20 | 13.00 |
| 2011-10-19 | 15.98 |
| 2011-10-18 | 15.98 |
| 2011-10-17 | 17.76 |
| 2011-10-14 | 13.60 |
| 2011-10-13 | 15.98 |
| 2011-10-12 | 18.95 |
| 2011-10-11 | 11.22 |
| 2011-10-10 | 7.65 |
| 2011-10-07 | 7.65 |
| 2011-10-06 | 7.65 |
| 2011-10-04 | 7.06 |
| 2011-10-03 | 7.06 |
| 2011-09-30 | 10.03 |
| 2011-09-28 | 10.03 |
| 2011-09-27 | 15.98 |
| 2011-09-26 | 11.81 |
| 2011-09-23 | 21.93 |
| 2011-09-22 | 21.93 |
| 2011-09-21 | 29.06 |
| 2011-09-20 | 32.63 |
| 2011-09-19 | 37.39 |
| 2011-09-16 | 37.98 |
| 2011-09-15 | 37.98 |
| 2011-09-14 | 37.98 |
| 2011-09-12 | 36.79 |
| 2011-09-09 | 39.77 |
| 2011-09-08 | 39.77 |
| 2011-09-07 | 39.77 |
| 2011-09-06 | 39.77 |
| 2011-09-05 | 44.53 |
| 2011-09-02 | 44.53 |
| 2011-09-01 | 44.53 |
| 2011-08-31 | 44.53 |
| 2011-08-30 | 45.11 |
| 2011-08-29 | 40.45 |
| 2011-08-26 | 39.86 |
| 2011-08-25 | 39.86 |
| 2011-08-24 | 39.28 |
| 2011-08-23 | 39.86 |
| 2011-08-22 | 36.95 |
| 2011-08-19 | 42.20 |
| 2011-08-18 | 39.86 |
| 2011-08-17 | 36.95 |
| 2011-08-16 | 35.20 |
| 2011-08-15 | 35.20 |
| 2011-08-12 | 42.78 |
| 2011-08-11 | 42.78 |
| 2011-08-10 | 41.61 |
| 2011-08-09 | 42.78 |
| 2011-08-08 | 31.12 |
| 2011-08-05 | 34.04 |
| 2011-08-04 | 43.94 |
| 2011-08-03 | 43.94 |
| 2011-08-02 | 50.35 |
| 2011-08-01 | 52.10 |
| 2011-07-29 | 45.69 |
| 2011-07-28 | 45.11 |
| 2011-07-27 | 48.02 |
| 2011-07-26 | 47.44 |
| 2011-07-25 | 45.69 |
| 2011-07-22 | 45.69 |
| 2011-07-21 | 45.69 |
| 2011-07-20 | 48.02 |
| 2011-07-19 | 51.52 |
| 2011-07-18 | 51.52 |
| 2011-07-15 | 50.94 |
| 2011-07-14 | 51.52 |
| 2011-07-13 | 51.52 |
| 2011-07-12 | 49.19 |
| 2011-07-11 | 46.86 |
| 2011-07-08 | 49.77 |
| 2011-07-07 | 48.61 |
| 2011-07-06 | 46.86 |
| 2011-07-05 | 45.11 |
| 2011-07-04 | 46.27 |
| 2011-06-30 | 51.52 |
| 2011-06-29 | 53.27 |
| 2011-06-28 | 74.83 |
| 2011-06-27 | 73.08 |
| 2011-06-24 | 73.66 |
| 2011-06-23 | 74.83 |
| 2011-06-22 | 74.25 |
| 2011-06-21 | 76.00 |
| 2011-06-20 | 74.83 |
| 2011-06-17 | 75.41 |
| 2011-06-16 | 74.83 |
| 2011-06-15 | 77.16 |
| 2011-06-14 | 76.58 |
| 2011-06-13 | 75.41 |
| 2011-06-10 | 76.58 |
| 2011-06-09 | 76.58 |
| 2011-06-08 | 77.74 |
| 2011-06-07 | 76.58 |
| 2011-06-03 | 79.49 |
| 2011-06-02 | 82.41 |
| 2011-06-01 | 83.57 |
| 2011-05-31 | 75.41 |
| 2011-05-30 | 74.83 |
| 2011-05-27 | 75.41 |
| 2011-05-26 | 74.83 |
| 2011-05-25 | 73.08 |
| 2011-05-24 | 74.83 |
| 2011-05-23 | 74.25 |
| 2011-05-20 | 76.58 |
| 2011-05-19 | 79.49 |
| 2011-05-18 | 81.24 |
| 2011-05-17 | 82.99 |
| 2011-05-16 | 82.99 |
| 2011-05-13 | 82.99 |
| 2011-05-12 | 80.66 |
| 2011-05-11 | 80.66 |
| 2011-05-09 | 80.08 |
| 2011-05-06 | 78.91 |
| 2011-05-05 | 78.33 |
| 2011-05-04 | 77.74 |
| 2011-05-03 | 83.57 |
| 2011-04-29 | 83.57 |
| 2011-04-28 | 86.49 |
| 2011-04-27 | 83.57 |
| 2011-04-26 | 88.82 |
| 2011-04-21 | 96.39 |
| 2011-04-20 | 101.06 |
| 2011-04-19 | 99.89 |
| 2011-04-18 | 111.54 |
| 2011-04-15 | 94.06 |
| 2011-04-14 | 92.90 |
| 2011-04-13 | 94.06 |
| 2011-04-12 | 91.15 |
| 2011-04-11 | 94.06 |
| 2011-04-08 | 92.31 |
| 2011-04-07 | 89.40 |
| 2011-04-06 | 89.98 |
| 2011-04-04 | 85.90 |
| 2011-04-01 | 82.41 |
| 2011-03-31 | 81.82 |
| 2011-03-30 | 82.41 |
| 2011-03-29 | 83.57 |
| 2011-03-28 | 82.99 |
| 2011-03-25 | 82.99 |
| 2011-03-24 | 79.49 |
| 2011-03-23 | 77.74 |
| 2011-03-22 | 80.66 |
| 2011-03-21 | 80.66 |
| 2011-03-18 | 72.50 |
| 2011-03-17 | 70.17 |
| 2011-03-16 | 82.41 |
| 2011-03-15 | 84.15 |
| 2011-03-14 | 89.40 |
| 2011-03-11 | 91.73 |
| 2011-03-10 | 99.31 |
| 2011-03-09 | 100.47 |
| 2011-03-08 | 92.90 |
| 2011-03-07 | 92.90 |
| 2011-03-04 | 94.64 |
| 2011-03-03 | 94.06 |
| 2011-03-02 | 91.15 |
| 2011-03-01 | 92.90 |
| 2011-02-28 | 94.64 |
| 2011-02-25 | 98.14 |
| 2011-02-24 | 97.56 |
| 2011-02-23 | 101.64 |
| 2011-02-22 | 98.72 |
| 2011-02-21 | 102.80 |
| 2011-02-18 | 100.47 |
| 2011-02-17 | 100.47 |
| 2011-02-16 | 101.06 |
| 2011-02-15 | 102.22 |
| 2011-02-14 | 100.47 |
| 2011-02-11 | 103.97 |
| 2011-02-10 | 107.47 |
| 2011-02-09 | 118.54 |
| 2011-02-08 | 121.45 |
| 2011-02-07 | 109.80 |
| 2011-02-02 | 95.23 |
| 2011-02-01 | 98.14 |
| 2011-01-31 | 98.14 |
| 2011-01-28 | 98.14 |
| 2011-01-27 | 95.81 |
| 2011-01-26 | 95.81 |
| 2011-01-25 | 97.56 |
| 2011-01-24 | 100.47 |
| 2011-01-21 | 101.64 |
| 2011-01-20 | 101.06 |
| 2011-01-19 | 103.97 |
| 2011-01-18 | 97.56 |
| 2011-01-17 | 99.89 |
| 2011-01-14 | 99.31 |
| 2011-01-13 | 87.65 |
| 2011-01-12 | 85.90 |
| 2011-01-11 | 85.32 |
| 2011-01-10 | 82.99 |
| 2011-01-07 | 84.15 |
| 2011-01-06 | 84.74 |
| 2011-01-05 | 81.82 |
| 2011-01-04 | 83.57 |
| 2011-01-03 | 82.99 |
| 2010-12-31 | 77.74 |
| 2010-12-30 | 79.49 |
| 2010-12-29 | 81.82 |
| 2010-12-28 | 82.99 |
| 2010-12-24 | 81.82 |
| 2010-12-23 | 77.16 |
| 2010-12-22 | 85.90 |
| 2010-12-21 | 86.45 |
| 2010-12-20 | 88.08 |
| 2010-12-17 | 86.99 |
| 2010-12-16 | 84.27 |
| 2010-12-15 | 86.99 |
| 2010-12-14 | 89.72 |
| 2010-12-13 | 88.63 |
| 2010-12-10 | 86.45 |
| 2010-12-09 | 86.99 |
| 2010-12-08 | 88.63 |
| 2010-12-07 | 91.35 |
| 2010-12-06 | 89.72 |
| 2010-12-03 | 91.90 |
| 2010-12-02 | 84.27 |
| 2010-12-01 | 77.18 |
| 2010-11-30 | 75.00 |
| 2010-11-29 | 63.55 |
| 2010-11-26 | 56.46 |
| 2010-11-25 | 57.01 |
| 2010-11-24 | 57.01 |
| 2010-11-23 | 55.37 |
| 2010-11-22 | 60.83 |
| 2010-11-19 | 62.46 |
| 2010-11-18 | 60.83 |
| 2010-11-17 | 58.64 |
| 2010-11-16 | 57.01 |
| 2010-11-15 | 55.37 |
| 2010-11-12 | 60.28 |
| 2010-11-11 | 63.01 |
| 2010-11-10 | 58.64 |
| 2010-11-09 | 55.92 |
| 2010-11-08 | 56.46 |
| 2010-11-05 | 46.11 |
| 2010-11-04 | 41.20 |
| 2010-11-03 | 35.20 |
| 2010-11-02 | 35.75 |
| 2010-11-01 | 35.20 |
| 2010-10-29 | 32.48 |
| 2010-10-28 | 34.66 |
| 2010-10-27 | 34.66 |
| 2010-10-26 | 34.11 |
| 2010-10-25 | 34.66 |
| 2010-10-22 | 36.84 |
| 2010-10-21 | 36.84 |
| 2010-10-20 | 35.75 |
| 2010-10-19 | 36.29 |
| 2010-10-18 | 34.66 |
| 2010-10-15 | 34.11 |
| 2010-10-14 | 35.75 |
| 2010-10-13 | 35.20 |
| 2010-10-12 | 34.11 |
| 2010-10-11 | 29.21 |
| 2010-10-08 | 25.39 |
| 2010-10-07 | 24.84 |
| 2010-10-06 | 26.48 |
| 2010-10-05 | 24.84 |
| 2010-10-04 | 23.21 |
| 2010-09-30 | 23.21 |
| 2010-09-29 | 22.66 |
| 2010-09-28 | 22.66 |
| 2010-09-27 | 22.66 |
| 2010-09-24 | 23.21 |
| 2010-09-22 | 23.75 |
| 2010-09-21 | 22.66 |
| 2010-09-20 | 22.66 |
| 2010-09-17 | 23.21 |
| 2010-09-16 | 23.75 |
| 2010-09-15 | 23.75 |
| 2010-09-14 | 23.75 |
| 2010-09-13 | 23.75 |
| 2010-09-10 | 24.84 |
| 2010-09-09 | 23.21 |
| 2010-09-08 | 27.02 |
| 2010-09-07 | 25.39 |
| 2010-09-06 | 27.57 |
| 2010-09-03 | 25.93 |
| 2010-09-02 | 22.66 |
| 2010-09-01 | 23.21 |
| 2010-08-31 | 23.75 |
| 2010-08-30 | 25.39 |
| 2010-08-27 | 23.75 |
| 2010-08-26 | 26.48 |
| 2010-08-25 | 26.48 |
| 2010-08-24 | 27.02 |
| 2010-08-23 | 32.48 |
| 2010-08-20 | 32.48 |
| 2010-08-19 | 32.98 |
| 2010-08-18 | 32.98 |
| 2010-08-17 | 31.97 |
| 2010-08-16 | 31.97 |
| 2010-08-13 | 32.98 |
| 2010-08-12 | 31.97 |
| 2010-08-11 | 32.48 |
| 2010-08-10 | 32.48 |
| 2010-08-09 | 32.98 |
| 2010-08-06 | 32.98 |
| 2010-08-05 | 33.49 |
| 2010-08-04 | 31.97 |
| 2010-08-03 | 32.48 |
| 2010-08-02 | 33.49 |
| 2010-07-30 | 28.94 |
| 2010-07-29 | 26.91 |
| 2010-07-28 | 26.91 |
| 2010-07-27 | 26.91 |
| 2010-07-26 | 26.41 |
| 2010-07-23 | 25.90 |
| 2010-07-22 | 24.89 |
| 2010-07-21 | 25.40 |
| 2010-07-20 | 24.89 |
| 2010-07-19 | 24.89 |
| 2010-07-16 | 25.40 |
| 2010-07-15 | 23.88 |
| 2010-07-14 | 23.37 |
| 2010-07-13 | 21.35 |
| 2010-07-12 | 21.86 |
| 2010-07-09 | 20.85 |
| 2010-07-08 | 19.33 |
| 2010-07-07 | 17.31 |
| 2010-07-06 | 18.32 |
| 2010-07-05 | 17.31 |
| 2010-07-02 | 17.81 |
| 2010-06-30 | 18.32 |
| 2010-06-29 | 16.30 |
| 2010-06-28 | 18.32 |
| 2010-06-25 | 17.81 |
| 2010-06-24 | 17.31 |
| 2010-06-23 | 18.82 |
| 2010-06-22 | 18.82 |
| 2010-06-21 | 19.33 |
| 2010-06-18 | 21.35 |
| 2010-06-17 | 18.82 |
| 2010-06-15 | 21.35 |
| 2010-06-14 | 20.85 |
| 2010-06-11 | 22.36 |
| 2010-06-10 | 19.84 |
| 2010-06-09 | 20.85 |
| 2010-06-08 | 21.35 |
| 2010-06-07 | 19.33 |
| 2010-06-04 | 21.35 |
| 2010-06-03 | 21.35 |
| 2010-06-02 | 21.86 |
| 2010-06-01 | 21.35 |
| 2010-05-31 | 23.88 |
| 2010-05-28 | 22.87 |
| 2010-05-27 | 17.81 |
| 2010-05-26 | 18.82 |
| 2010-05-25 | 14.27 |
| 2010-05-24 | 17.81 |
| 2010-05-20 | 14.27 |
| 2010-05-19 | 19.33 |
| 2010-05-18 | 20.85 |
| 2010-05-17 | 25.90 |
| 2010-05-14 | 23.88 |
| 2010-05-13 | 23.88 |
| 2010-05-12 | 24.89 |
| 2010-05-11 | 19.33 |
| 2010-05-10 | 20.34 |
| 2010-05-07 | 18.32 |
| 2010-05-06 | 22.36 |
| 2010-05-05 | 23.37 |
| 2010-05-04 | 25.40 |
| 2010-05-03 | 25.40 |
| 2010-04-30 | 23.37 |
| 2010-04-29 | 22.87 |
| 2010-04-28 | 24.39 |
| 2010-04-27 | 22.36 |
| 2010-04-26 | 22.87 |
| 2010-04-23 | 21.86 |
| 2010-04-22 | 21.86 |
| 2010-04-21 | 23.88 |
| 2010-04-20 | 23.88 |
| 2010-04-19 | 23.88 |
| 2010-04-16 | 24.89 |
| 2010-04-15 | 25.90 |
| 2010-04-14 | 29.95 |
| 2010-04-13 | 24.39 |
| 2010-04-12 | 22.36 |
| 2010-04-09 | 19.84 |
| 2010-04-08 | 19.84 |
| 2010-04-07 | 20.85 |
| 2010-04-01 | 20.34 |
| 2010-03-31 | 19.33 |
| 2010-03-30 | 20.34 |
| 2010-03-29 | 20.85 |
| 2010-03-26 | 20.85 |
| 2010-03-25 | 20.34 |
| 2010-03-24 | 20.85 |
| 2010-03-23 | 20.34 |
| 2010-03-22 | 19.84 |
| 2010-03-19 | 21.35 |
| 2010-03-18 | 21.35 |
| 2010-03-17 | 20.34 |
| 2010-03-16 | 19.84 |
| 2010-03-15 | 20.85 |
| 2010-03-12 | 21.35 |
| 2010-03-11 | 21.35 |
| 2010-03-10 | 21.35 |
| 2010-03-09 | 20.34 |
| 2010-03-08 | 18.82 |
| 2010-03-05 | 19.33 |
| 2010-03-04 | 19.33 |
| 2010-03-03 | 23.37 |
| 2010-03-02 | 23.88 |
| 2010-03-01 | 22.36 |
| 2010-02-26 | 24.39 |
| 2010-02-25 | 14.27 |
| 2010-02-24 | 15.28 |
| 2010-02-23 | 15.28 |
| 2010-02-22 | 15.28 |
| 2010-02-19 | 13.77 |
| 2010-02-18 | 15.28 |
| 2010-02-17 | 17.31 |
| 2010-02-12 | 18.82 |
| 2010-02-11 | 17.81 |
| 2010-02-10 | 17.31 |
| 2010-02-09 | 17.31 |
| 2010-02-08 | 16.80 |
| 2010-02-05 | 16.30 |
| 2010-02-04 | 18.32 |
| 2010-02-03 | 18.32 |
| 2010-02-02 | 18.82 |
| 2010-02-01 | 18.82 |
| 2010-01-29 | 19.33 |
| 2010-01-28 | 15.28 |
| 2010-01-27 | 14.78 |
| 2010-01-26 | 17.81 |
| 2010-01-25 | 18.82 |
| 2010-01-22 | 21.35 |
| 2010-01-21 | 22.87 |
| 2010-01-20 | 25.90 |
| 2010-01-19 | 24.39 |
| 2010-01-18 | 25.40 |
| 2010-01-15 | 26.41 |
| 2010-01-14 | 25.90 |
| 2010-01-13 | 25.90 |
| 2010-01-12 | 27.93 |
| 2010-01-11 | 27.42 |
| 2010-01-08 | 27.42 |
| 2010-01-07 | 29.44 |
| 2010-01-06 | 25.40 |
| 2010-01-05 | 25.40 |
| 2010-01-04 | 23.88 |
| 2009-12-31 | 23.88 |
| 2009-12-30 | 20.90 |
| 2009-12-29 | 21.39 |
| 2009-12-28 | 19.40 |
| 2009-12-24 | 18.41 |
| 2009-12-23 | 18.91 |
| 2009-12-22 | 16.92 |
| 2009-12-21 | 27.36 |
| 2009-12-18 | 24.88 |
| 2009-12-17 | 25.87 |
| 2009-12-16 | 25.87 |
| 2009-12-15 | 24.38 |
| 2009-12-14 | 27.36 |
| 2009-12-11 | 27.36 |
| 2009-12-10 | 26.37 |
| 2009-12-09 | 29.35 |
| 2009-12-08 | 31.84 |
| 2009-12-07 | 30.85 |
| 2009-12-04 | 27.86 |
| 2009-12-03 | 23.38 |
| 2009-12-02 | 21.39 |
| 2009-12-01 | 22.39 |
| 2009-11-30 | 24.38 |
| 2009-11-27 | 20.40 |
| 2009-11-26 | 22.39 |
| 2009-11-25 | 20.90 |
| 2009-11-24 | 22.39 |
| 2009-11-23 | 25.37 |
| 2009-11-20 | 25.87 |
| 2009-11-19 | 29.35 |
| 2009-11-18 | 32.84 |
| 2009-11-17 | 26.37 |
| 2009-11-16 | 25.37 |
| 2009-11-13 | 22.89 |
| 2009-11-12 | 22.39 |
| 2009-11-11 | 21.39 |
| 2009-11-10 | 21.89 |
| 2009-11-09 | 21.39 |
| 2009-11-06 | 20.40 |
| 2009-11-05 | 21.89 |
| 2009-11-04 | 21.89 |
| 2009-11-03 | 19.40 |
| 2009-11-02 | 19.40 |
| 2009-10-30 | 18.41 |
| 2009-10-29 | 15.92 |
| 2009-10-28 | 17.91 |
| 2009-10-27 | 18.41 |
| 2009-10-23 | 20.90 |
| 2009-10-22 | 19.90 |
| 2009-10-21 | 19.90 |
| 2009-10-20 | 20.90 |
| 2009-10-19 | 18.41 |
| 2009-10-16 | 19.90 |
| 2009-10-15 | 17.41 |
| 2009-10-14 | 18.41 |
| 2009-10-13 | 21.89 |
| 2009-10-12 | 15.92 |
| 2009-10-09 | 8.96 |
| 2009-10-08 | 6.47 |
| 2009-10-07 | 6.47 |
| 2009-10-06 | 6.97 |
| 2009-10-05 | 5.47 |
| 2009-10-02 | 5.47 |
| 2009-09-30 | 5.47 |
| 2009-09-29 | 5.47 |
| 2009-09-28 | 3.98 |
| 2009-09-25 | 5.47 |
| 2009-09-24 | 6.47 |
| 2009-09-23 | 6.97 |
| 2009-09-22 | 7.46 |
| 2009-09-21 | 7.96 |
| 2009-09-18 | 8.46 |
| 2009-09-17 | 8.46 |
| 2009-09-16 | 9.45 |
| 2009-09-15 | 5.47 |
| 2009-09-14 | 2.99 |
| 2009-09-11 | 1.00 |
| 2009-09-10 | 0.50 |
| 2009-09-09 | 1.00 |
| 2009-09-08 | 1.00 |
| 2009-09-07 | -0.50 |
| 2009-09-04 | -1.00 |
| 2009-09-03 | -1.49 |
| 2009-09-02 | -1.49 |
| 2009-09-01 | 1.99 |
| 2009-08-31 | -1.49 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 2.99 |
| 2009-08-26 | 2.49 |
| 2009-08-25 | 1.99 |
| 2009-08-24 | 3.98 |
| 2009-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy