Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-30 | 24.81 |
| 2026-01-29 | 38.98 |
| 2026-01-28 | 37.16 |
| 2026-01-27 | 29.23 |
| 2026-01-26 | 24.81 |
| 2026-01-23 | 27.54 |
| 2026-01-22 | 25.85 |
| 2026-01-21 | 28.58 |
| 2026-01-20 | 26.50 |
| 2026-01-19 | 26.63 |
| 2026-01-16 | 27.80 |
| 2026-01-15 | 27.41 |
| 2026-01-14 | 27.54 |
| 2026-01-13 | 27.15 |
| 2026-01-12 | 22.99 |
| 2026-01-09 | 19.35 |
| 2026-01-08 | 18.18 |
| 2026-01-07 | 18.57 |
| 2026-01-06 | 15.19 |
| 2026-01-05 | 15.58 |
| 2026-01-02 | 10.25 |
| 2025-12-31 | 9.60 |
| 2025-12-30 | 10.51 |
| 2025-12-29 | 11.42 |
| 2025-12-24 | 14.02 |
| 2025-12-23 | 15.45 |
| 2025-12-22 | 7.26 |
| 2025-12-19 | 6.61 |
| 2025-12-18 | 4.14 |
| 2025-12-17 | -2.23 |
| 2025-12-16 | -4.31 |
| 2025-12-15 | -2.36 |
| 2025-12-12 | -0.41 |
| 2025-12-11 | -0.02 |
| 2025-12-10 | 1.02 |
| 2025-12-09 | -2.10 |
| 2025-12-08 | -2.62 |
| 2025-12-05 | 0.24 |
| 2025-12-04 | -0.54 |
| 2025-12-03 | 0.11 |
| 2025-12-02 | 1.28 |
| 2025-12-01 | 2.06 |
| 2025-11-28 | 2.84 |
| 2025-11-27 | 4.53 |
| 2025-11-26 | 3.36 |
| 2025-11-25 | 1.02 |
| 2025-11-24 | -1.71 |
| 2025-11-21 | -4.05 |
| 2025-11-20 | 0.37 |
| 2025-11-19 | -1.58 |
| 2025-11-18 | 0.50 |
| 2025-11-17 | 2.32 |
| 2025-11-14 | 3.23 |
| 2025-11-13 | 3.36 |
| 2025-11-12 | -0.41 |
| 2025-11-11 | -1.71 |
| 2025-11-10 | -1.45 |
| 2025-11-07 | -4.05 |
| 2025-11-06 | -1.84 |
| 2025-11-05 | -3.79 |
| 2025-11-04 | -4.44 |
| 2025-11-03 | -0.02 |
| 2025-10-31 | -0.54 |
| 2025-10-30 | -2.88 |
| 2025-10-28 | -0.02 |
| 2025-10-27 | 1.15 |
| 2025-10-24 | 2.58 |
| 2025-10-23 | 6.74 |
| 2025-10-22 | 9.99 |
| 2025-10-21 | 15.97 |
| 2025-10-20 | 17.27 |
| 2025-10-17 | 13.89 |
| 2025-10-16 | 18.70 |
| 2025-10-15 | 16.52 |
| 2025-10-14 | 12.56 |
| 2025-10-13 | 21.13 |
| 2025-10-10 | 22.03 |
| 2025-10-09 | 20.37 |
| 2025-10-08 | 25.74 |
| 2025-10-06 | 24.21 |
| 2025-10-03 | 24.21 |
| 2025-10-02 | 23.57 |
| 2025-09-30 | 19.98 |
| 2025-09-29 | 19.34 |
| 2025-09-26 | 16.40 |
| 2025-09-25 | 19.09 |
| 2025-09-24 | 21.01 |
| 2025-09-23 | 21.26 |
| 2025-09-22 | 27.28 |
| 2025-09-19 | 27.28 |
| 2025-09-18 | 29.84 |
| 2025-09-17 | 28.18 |
| 2025-09-16 | 31.63 |
| 2025-09-15 | 34.96 |
| 2025-09-12 | 32.53 |
| 2025-09-11 | 29.59 |
| 2025-09-10 | 40.09 |
| 2025-09-09 | 42.39 |
| 2025-09-08 | 47.00 |
| 2025-09-05 | 43.29 |
| 2025-09-04 | 38.68 |
| 2025-09-03 | 43.80 |
| 2025-09-02 | 37.65 |
| 2025-09-01 | 40.73 |
| 2025-08-29 | 28.95 |
| 2025-08-28 | 20.88 |
| 2025-08-27 | 24.46 |
| 2025-08-26 | 32.91 |
| 2025-08-25 | 38.93 |
| 2025-08-22 | 34.58 |
| 2025-08-21 | 34.32 |
| 2025-08-20 | 32.53 |
| 2025-08-19 | 36.24 |
| 2025-08-18 | 39.83 |
| 2025-08-15 | 40.34 |
| 2025-08-14 | 33.81 |
| 2025-08-13 | 37.27 |
| 2025-08-12 | 28.56 |
| 2025-08-11 | 32.66 |
| 2025-08-08 | 31.38 |
| 2025-08-07 | 23.95 |
| 2025-08-06 | 28.82 |
| 2025-08-05 | 28.05 |
| 2025-08-04 | 23.70 |
| 2025-08-01 | 26.64 |
| 2025-07-31 | 27.02 |
| 2025-07-30 | 29.33 |
| 2025-07-29 | 26.38 |
| 2025-07-28 | 16.52 |
| 2025-07-25 | 10.51 |
| 2025-07-24 | 10.38 |
| 2025-07-23 | 9.61 |
| 2025-07-22 | 12.30 |
| 2025-07-21 | 15.24 |
| 2025-07-18 | 17.68 |
| 2025-07-17 | 14.73 |
| 2025-07-16 | 10.76 |
| 2025-07-15 | 9.99 |
| 2025-07-14 | 2.31 |
| 2025-07-11 | 1.67 |
| 2025-07-10 | 3.08 |
| 2025-07-09 | 3.59 |
| 2025-07-08 | 0.65 |
| 2025-07-07 | 1.03 |
| 2025-07-04 | 4.36 |
| 2025-07-03 | 5.51 |
| 2025-07-02 | 1.67 |
| 2025-06-30 | -1.40 |
| 2025-06-27 | -1.02 |
| 2025-06-26 | 0.13 |
| 2025-06-25 | 2.06 |
| 2025-06-24 | 2.18 |
| 2025-06-23 | -1.27 |
| 2025-06-20 | -2.43 |
| 2025-06-19 | -2.55 |
| 2025-06-18 | 4.10 |
| 2025-06-17 | 4.87 |
| 2025-06-16 | 12.04 |
| 2025-06-13 | 13.20 |
| 2025-06-12 | 15.88 |
| 2025-06-11 | 13.07 |
| 2025-06-10 | 16.27 |
| 2025-06-09 | 12.94 |
| 2025-06-06 | 13.45 |
| 2025-06-05 | 0.65 |
| 2025-06-04 | 3.08 |
| 2025-06-03 | -1.02 |
| 2025-06-02 | -2.54 |
| 2025-05-30 | 2.40 |
| 2025-05-29 | -3.67 |
| 2025-05-28 | -13.79 |
| 2025-05-27 | -12.77 |
| 2025-05-26 | -17.58 |
| 2025-05-23 | -16.31 |
| 2025-05-22 | -18.08 |
| 2025-05-21 | -17.58 |
| 2025-05-20 | -20.36 |
| 2025-05-19 | -24.91 |
| 2025-05-16 | -25.54 |
| 2025-05-15 | -27.82 |
| 2025-05-14 | -27.19 |
| 2025-05-13 | -30.09 |
| 2025-05-12 | -30.47 |
| 2025-05-09 | -27.44 |
| 2025-05-08 | -27.31 |
| 2025-05-07 | -27.56 |
| 2025-05-06 | -26.17 |
| 2025-05-02 | -21.50 |
| 2025-04-30 | -22.51 |
| 2025-04-29 | -23.01 |
| 2025-04-28 | -23.65 |
| 2025-04-25 | -22.76 |
| 2025-04-24 | -22.38 |
| 2025-04-23 | -22.26 |
| 2025-04-22 | -23.52 |
| 2025-04-17 | -29.71 |
| 2025-04-16 | -31.36 |
| 2025-04-15 | -29.21 |
| 2025-04-14 | -27.06 |
| 2025-04-11 | -33.38 |
| 2025-04-10 | -34.90 |
| 2025-04-09 | -37.05 |
| 2025-04-08 | -38.18 |
| 2025-04-07 | -40.08 |
| 2025-04-03 | -30.09 |
| 2025-04-02 | -30.09 |
| 2025-04-01 | -30.73 |
| 2025-03-31 | -37.55 |
| 2025-03-28 | -36.03 |
| 2025-03-27 | -37.80 |
| 2025-03-26 | -40.71 |
| 2025-03-25 | -40.59 |
| 2025-03-24 | -39.83 |
| 2025-03-21 | -38.69 |
| 2025-03-20 | -34.52 |
| 2025-03-19 | -36.16 |
| 2025-03-18 | -36.92 |
| 2025-03-17 | -39.07 |
| 2025-03-14 | -38.94 |
| 2025-03-13 | -40.21 |
| 2025-03-12 | -39.83 |
| 2025-03-11 | -39.07 |
| 2025-03-10 | -39.45 |
| 2025-03-07 | -38.69 |
| 2025-03-06 | -38.56 |
| 2025-03-05 | -39.70 |
| 2025-03-04 | -40.71 |
| 2025-03-03 | -41.47 |
| 2025-02-28 | -40.46 |
| 2025-02-27 | -36.92 |
| 2025-02-26 | -39.07 |
| 2025-02-25 | -36.41 |
| 2025-02-24 | -36.03 |
| 2025-02-21 | -36.67 |
| 2025-02-20 | -37.93 |
| 2025-02-19 | -38.31 |
| 2025-02-18 | -38.94 |
| 2025-02-17 | -39.95 |
| 2025-02-14 | -39.32 |
| 2025-02-13 | -42.61 |
| 2025-02-12 | -42.73 |
| 2025-02-11 | -42.86 |
| 2025-02-10 | -41.47 |
| 2025-02-07 | -42.48 |
| 2025-02-06 | -42.23 |
| 2025-02-05 | -43.62 |
| 2025-02-04 | -43.11 |
| 2025-02-03 | -43.37 |
| 2025-01-28 | -43.62 |
| 2025-01-27 | -43.24 |
| 2025-01-24 | -44.13 |
| 2025-01-23 | -44.76 |
| 2025-01-22 | -44.63 |
| 2025-01-21 | -43.75 |
| 2025-01-20 | -44.25 |
| 2025-01-17 | -44.38 |
| 2025-01-16 | -44.38 |
| 2025-01-15 | -45.14 |
| 2025-01-14 | -44.76 |
| 2025-01-13 | -45.01 |
| 2025-01-10 | -44.76 |
| 2025-01-09 | -43.62 |
| 2025-01-08 | -44.13 |
| 2025-01-07 | -42.99 |
| 2025-01-06 | -42.36 |
| 2025-01-03 | -41.98 |
| 2025-01-02 | -41.47 |
| 2024-12-31 | -39.57 |
| 2024-12-30 | -39.95 |
| 2024-12-27 | -39.57 |
| 2024-12-24 | -39.32 |
| 2024-12-23 | -39.32 |
| 2024-12-20 | -39.20 |
| 2024-12-19 | -39.57 |
| 2024-12-18 | -39.95 |
| 2024-12-17 | -41.47 |
| 2024-12-16 | -41.47 |
| 2024-12-13 | -39.32 |
| 2024-12-12 | -36.67 |
| 2024-12-11 | -36.54 |
| 2024-12-10 | -36.03 |
| 2024-12-09 | -34.90 |
| 2024-12-06 | -36.79 |
| 2024-12-05 | -37.80 |
| 2024-12-04 | -36.92 |
| 2024-12-03 | -35.91 |
| 2024-12-02 | -35.78 |
| 2024-11-29 | -35.91 |
| 2024-11-28 | -36.16 |
| 2024-11-27 | -34.52 |
| 2024-11-26 | -36.16 |
| 2024-11-25 | -35.78 |
| 2024-11-22 | -35.66 |
| 2024-11-21 | -34.39 |
| 2024-11-20 | -34.14 |
| 2024-11-19 | -34.52 |
| 2024-11-18 | -35.28 |
| 2024-11-15 | -35.15 |
| 2024-11-14 | -34.39 |
| 2024-11-13 | -33.63 |
| 2024-11-12 | -32.50 |
| 2024-11-11 | -32.37 |
| 2024-11-08 | -32.37 |
| 2024-11-07 | -31.23 |
| 2024-11-06 | -32.62 |
| 2024-11-05 | -30.85 |
| 2024-11-04 | -33.76 |
| 2024-11-01 | -33.38 |
| 2024-10-31 | -27.31 |
| 2024-10-30 | -25.04 |
| 2024-10-29 | -23.68 |
| 2024-10-28 | -23.81 |
| 2024-10-25 | -23.31 |
| 2024-10-24 | -24.30 |
| 2024-10-23 | -21.59 |
| 2024-10-22 | -20.61 |
| 2024-10-21 | -20.85 |
| 2024-10-18 | -19.13 |
| 2024-10-17 | -25.16 |
| 2024-10-16 | -23.81 |
| 2024-10-15 | -22.94 |
| 2024-10-14 | -17.90 |
| 2024-10-10 | -13.96 |
| 2024-10-09 | -17.28 |
| 2024-10-08 | -13.34 |
| 2024-10-07 | -12.36 |
| 2024-10-04 | -16.17 |
| 2024-10-03 | -23.44 |
| 2024-10-02 | -20.85 |
| 2024-09-30 | -25.53 |
| 2024-09-27 | -30.45 |
| 2024-09-26 | -32.79 |
| 2024-09-25 | -35.50 |
| 2024-09-24 | -36.24 |
| 2024-09-23 | -39.32 |
| 2024-09-20 | -38.58 |
| 2024-09-19 | -42.27 |
| 2024-09-17 | -42.76 |
| 2024-09-16 | -42.76 |
| 2024-09-13 | -43.75 |
| 2024-09-12 | -43.99 |
| 2024-09-11 | -43.99 |
| 2024-09-10 | -43.87 |
| 2024-09-09 | -42.64 |
| 2024-09-05 | -41.28 |
| 2024-09-04 | -40.30 |
| 2024-09-03 | -40.55 |
| 2024-09-02 | -41.65 |
| 2024-08-30 | -40.67 |
| 2024-08-29 | -40.55 |
| 2024-08-28 | -42.02 |
| 2024-08-27 | -40.42 |
| 2024-08-26 | -40.55 |
| 2024-08-23 | -41.90 |
| 2024-08-22 | -40.18 |
| 2024-08-21 | -30.08 |
| 2024-08-20 | -25.90 |
| 2024-08-19 | -25.04 |
| 2024-08-16 | -24.91 |
| 2024-08-15 | -27.50 |
| 2024-08-14 | -27.74 |
| 2024-08-13 | -27.38 |
| 2024-08-12 | -27.01 |
| 2024-08-09 | -27.74 |
| 2024-08-08 | -26.88 |
| 2024-08-07 | -27.13 |
| 2024-08-06 | -28.11 |
| 2024-08-05 | -29.59 |
| 2024-08-02 | -29.22 |
| 2024-08-01 | -28.98 |
| 2024-07-31 | -28.36 |
| 2024-07-30 | -30.21 |
| 2024-07-29 | -28.73 |
| 2024-07-26 | -28.36 |
| 2024-07-25 | -28.11 |
| 2024-07-24 | -27.50 |
| 2024-07-23 | -26.39 |
| 2024-07-22 | -25.16 |
| 2024-07-19 | -25.90 |
| 2024-07-18 | -25.04 |
| 2024-07-17 | -25.78 |
| 2024-07-16 | -26.27 |
| 2024-07-15 | -25.41 |
| 2024-07-12 | -23.93 |
| 2024-07-11 | -24.67 |
| 2024-07-10 | -25.90 |
| 2024-07-09 | -25.04 |
| 2024-07-08 | -25.04 |
| 2024-07-05 | -23.19 |
| 2024-07-04 | -24.30 |
| 2024-07-03 | -23.68 |
| 2024-07-02 | -23.07 |
| 2024-06-28 | -23.44 |
| 2024-06-27 | -22.08 |
| 2024-06-26 | -19.37 |
| 2024-06-25 | -21.84 |
| 2024-06-24 | -22.33 |
| 2024-06-21 | -21.96 |
| 2024-06-20 | -20.73 |
| 2024-06-19 | -17.16 |
| 2024-06-18 | -18.76 |
| 2024-06-17 | -17.90 |
| 2024-06-14 | -16.05 |
| 2024-06-13 | -15.07 |
| 2024-06-12 | -16.67 |
| 2024-06-11 | -15.07 |
| 2024-06-07 | -13.59 |
| 2024-06-06 | -14.45 |
| 2024-06-05 | -15.68 |
| 2024-06-04 | -14.94 |
| 2024-06-03 | -17.40 |
| 2024-05-31 | -18.39 |
| 2024-05-30 | -17.65 |
| 2024-05-29 | -18.62 |
| 2024-05-28 | -15.24 |
| 2024-05-27 | -16.93 |
| 2024-05-24 | -22.96 |
| 2024-05-23 | -22.35 |
| 2024-05-22 | -21.51 |
| 2024-05-21 | -20.79 |
| 2024-05-20 | -18.37 |
| 2024-05-17 | -20.18 |
| 2024-05-16 | -19.34 |
| 2024-05-14 | -18.86 |
| 2024-05-13 | -17.29 |
| 2024-05-10 | -17.29 |
| 2024-05-09 | -18.50 |
| 2024-05-08 | -19.82 |
| 2024-05-07 | -19.70 |
| 2024-05-06 | -18.25 |
| 2024-05-03 | -18.50 |
| 2024-05-02 | -19.10 |
| 2024-04-30 | -21.87 |
| 2024-04-29 | -20.42 |
| 2024-04-26 | -20.42 |
| 2024-04-25 | -21.39 |
| 2024-04-24 | -25.01 |
| 2024-04-23 | -27.06 |
| 2024-04-22 | -27.66 |
| 2024-04-19 | -30.43 |
| 2024-04-18 | -29.35 |
| 2024-04-17 | -29.95 |
| 2024-04-16 | -29.95 |
| 2024-04-15 | -29.23 |
| 2024-04-12 | -28.38 |
| 2024-04-11 | -26.21 |
| 2024-04-10 | -25.01 |
| 2024-04-09 | -25.01 |
| 2024-04-08 | -25.85 |
| 2024-04-05 | -25.85 |
| 2024-04-03 | -25.37 |
| 2024-04-02 | -23.32 |
| 2024-03-28 | -25.85 |
| 2024-03-27 | -24.40 |
| 2024-03-26 | -23.44 |
| 2024-03-25 | -23.56 |
| 2024-03-22 | -22.47 |
| 2024-03-21 | -21.75 |
| 2024-03-20 | -22.72 |
| 2024-03-19 | -22.59 |
| 2024-03-18 | -21.15 |
| 2024-03-15 | -19.22 |
| 2024-03-14 | -20.79 |
| 2024-03-13 | -22.23 |
| 2024-03-12 | -23.32 |
| 2024-03-11 | -27.54 |
| 2024-03-08 | -28.26 |
| 2024-03-07 | -29.59 |
| 2024-03-06 | -29.11 |
| 2024-03-05 | -30.07 |
| 2024-03-04 | -28.02 |
| 2024-03-01 | -26.45 |
| 2024-02-29 | -26.21 |
| 2024-02-28 | -26.45 |
| 2024-02-27 | -23.20 |
| 2024-02-26 | -24.16 |
| 2024-02-23 | -23.80 |
| 2024-02-22 | -23.20 |
| 2024-02-21 | -24.40 |
| 2024-02-20 | -25.49 |
| 2024-02-19 | -26.33 |
| 2024-02-16 | -25.13 |
| 2024-02-15 | -27.78 |
| 2024-02-14 | -27.78 |
| 2024-02-09 | -29.35 |
| 2024-02-08 | -27.78 |
| 2024-02-07 | -27.18 |
| 2024-02-06 | -25.97 |
| 2024-02-05 | -30.67 |
| 2024-02-02 | -29.71 |
| 2024-02-01 | -29.71 |
| 2024-01-31 | -30.79 |
| 2024-01-30 | -29.35 |
| 2024-01-29 | -28.38 |
| 2024-01-26 | -27.78 |
| 2024-01-25 | -26.45 |
| 2024-01-24 | -28.62 |
| 2024-01-23 | -30.43 |
| 2024-01-22 | -31.64 |
| 2024-01-19 | -28.74 |
| 2024-01-18 | -26.57 |
| 2024-01-17 | -27.78 |
| 2024-01-16 | -26.33 |
| 2024-01-15 | -23.44 |
| 2024-01-12 | -21.15 |
| 2024-01-11 | -21.99 |
| 2024-01-10 | -16.81 |
| 2024-01-09 | -16.20 |
| 2024-01-08 | -16.20 |
| 2024-01-05 | -13.55 |
| 2024-01-04 | -11.62 |
| 2024-01-03 | -14.28 |
| 2024-01-02 | -13.67 |
| 2023-12-29 | -12.47 |
| 2023-12-28 | -12.95 |
| 2023-12-27 | -16.08 |
| 2023-12-22 | -17.17 |
| 2023-12-21 | -17.41 |
| 2023-12-20 | -17.29 |
| 2023-12-19 | -16.81 |
| 2023-12-18 | -15.72 |
| 2023-12-15 | -15.00 |
| 2023-12-14 | -16.81 |
| 2023-12-13 | -19.70 |
| 2023-12-12 | -20.54 |
| 2023-12-11 | -20.54 |
| 2023-12-08 | -20.06 |
| 2023-12-07 | -20.42 |
| 2023-12-06 | -17.41 |
| 2023-12-05 | -18.37 |
| 2023-12-04 | -17.17 |
| 2023-12-01 | -13.67 |
| 2023-11-30 | -15.00 |
| 2023-11-29 | -15.60 |
| 2023-11-28 | -14.28 |
| 2023-11-27 | -17.05 |
| 2023-11-24 | -16.20 |
| 2023-11-23 | -15.00 |
| 2023-11-22 | -17.41 |
| 2023-11-21 | -16.93 |
| 2023-11-20 | -15.36 |
| 2023-11-17 | -17.41 |
| 2023-11-16 | -18.37 |
| 2023-11-15 | -13.19 |
| 2023-11-14 | -17.65 |
| 2023-11-13 | -17.17 |
| 2023-11-10 | -17.65 |
| 2023-11-09 | -17.41 |
| 2023-11-08 | -15.48 |
| 2023-11-07 | -16.32 |
| 2023-11-06 | -14.03 |
| 2023-11-03 | -16.45 |
| 2023-11-02 | -17.41 |
| 2023-11-01 | -17.77 |
| 2023-10-31 | -17.65 |
| 2023-10-30 | -19.22 |
| 2023-10-27 | -19.70 |
| 2023-10-26 | -27.54 |
| 2023-10-25 | -27.90 |
| 2023-10-24 | -30.55 |
| 2023-10-20 | -32.72 |
| 2023-10-19 | -33.33 |
| 2023-10-18 | -32.12 |
| 2023-10-17 | -31.03 |
| 2023-10-16 | -31.52 |
| 2023-10-13 | -31.28 |
| 2023-10-12 | -29.11 |
| 2023-10-11 | -31.03 |
| 2023-10-10 | -33.45 |
| 2023-10-09 | -33.69 |
| 2023-10-06 | -34.77 |
| 2023-10-05 | -36.10 |
| 2023-10-04 | -36.22 |
| 2023-10-03 | -35.01 |
| 2023-09-29 | -30.79 |
| 2023-09-28 | -31.40 |
| 2023-09-27 | -30.67 |
| 2023-09-26 | -32.60 |
| 2023-09-25 | -31.15 |
| 2023-09-22 | -30.31 |
| 2023-09-21 | -31.03 |
| 2023-09-20 | -29.71 |
| 2023-09-19 | -29.23 |
| 2023-09-18 | -28.62 |
| 2023-09-15 | -28.98 |
| 2023-09-14 | -30.79 |
| 2023-09-13 | -30.91 |
| 2023-09-12 | -30.67 |
| 2023-09-11 | -30.43 |
| 2023-09-07 | -31.64 |
| 2023-09-06 | -31.40 |
| 2023-09-05 | -31.16 |
| 2023-09-04 | -29.63 |
| 2023-08-31 | -30.57 |
| 2023-08-30 | -30.10 |
| 2023-08-29 | -29.28 |
| 2023-08-28 | -30.57 |
| 2023-08-25 | -31.75 |
| 2023-08-24 | -31.75 |
| 2023-08-23 | -33.75 |
| 2023-08-22 | -33.51 |
| 2023-08-21 | -33.87 |
| 2023-08-18 | -33.51 |
| 2023-08-17 | -31.75 |
| 2023-08-16 | -31.40 |
| 2023-08-15 | -31.16 |
| 2023-08-14 | -31.28 |
| 2023-08-11 | -32.10 |
| 2023-08-10 | -30.69 |
| 2023-08-09 | -30.81 |
| 2023-08-08 | -32.10 |
| 2023-08-07 | -30.34 |
| 2023-08-04 | -27.28 |
| 2023-08-03 | -27.04 |
| 2023-08-02 | -27.28 |
| 2023-08-01 | -23.51 |
| 2023-07-31 | -23.63 |
| 2023-07-28 | -22.92 |
| 2023-07-27 | -23.98 |
| 2023-07-26 | -25.16 |
| 2023-07-25 | -24.81 |
| 2023-07-24 | -26.22 |
| 2023-07-21 | -25.51 |
| 2023-07-20 | -25.98 |
| 2023-07-19 | -26.81 |
| 2023-07-18 | -25.63 |
| 2023-07-14 | -24.69 |
| 2023-07-13 | -23.86 |
| 2023-07-12 | -25.28 |
| 2023-07-11 | -24.45 |
| 2023-07-10 | -23.28 |
| 2023-07-07 | -23.51 |
| 2023-07-06 | -21.63 |
| 2023-07-05 | -19.51 |
| 2023-07-04 | -18.10 |
| 2023-07-03 | -20.22 |
| 2023-06-30 | -19.86 |
| 2023-06-29 | -20.45 |
| 2023-06-28 | -19.86 |
| 2023-06-27 | -18.80 |
| 2023-06-26 | -20.33 |
| 2023-06-23 | -21.75 |
| 2023-06-21 | -19.16 |
| 2023-06-20 | -16.69 |
| 2023-06-19 | -17.16 |
| 2023-06-16 | -17.86 |
| 2023-06-15 | -20.57 |
| 2023-06-14 | -22.34 |
| 2023-06-13 | -21.16 |
| 2023-06-12 | -21.39 |
| 2023-06-09 | -20.69 |
| 2023-06-08 | -20.92 |
| 2023-06-07 | -21.75 |
| 2023-06-06 | -21.04 |
| 2023-06-05 | -20.69 |
| 2023-06-02 | -21.16 |
| 2023-06-01 | -22.55 |
| 2023-05-31 | -21.04 |
| 2023-05-30 | -20.70 |
| 2023-05-29 | -20.00 |
| 2023-05-25 | -16.30 |
| 2023-05-24 | -13.75 |
| 2023-05-23 | -11.32 |
| 2023-05-22 | -11.90 |
| 2023-05-19 | -13.63 |
| 2023-05-18 | -13.17 |
| 2023-05-17 | -12.82 |
| 2023-05-16 | -9.35 |
| 2023-05-15 | -9.58 |
| 2023-05-12 | -11.09 |
| 2023-05-11 | -10.74 |
| 2023-05-10 | -9.12 |
| 2023-05-09 | -10.04 |
| 2023-05-08 | -6.92 |
| 2023-05-05 | -6.57 |
| 2023-05-04 | -6.11 |
| 2023-05-03 | -9.00 |
| 2023-05-02 | -9.00 |
| 2023-04-28 | -7.61 |
| 2023-04-27 | -9.35 |
| 2023-04-26 | -8.65 |
| 2023-04-25 | -10.62 |
| 2023-04-24 | -5.30 |
| 2023-04-21 | -8.42 |
| 2023-04-20 | -8.31 |
| 2023-04-19 | -7.15 |
| 2023-04-18 | -5.76 |
| 2023-04-17 | -5.76 |
| 2023-04-14 | -5.64 |
| 2023-04-13 | -6.34 |
| 2023-04-12 | -8.08 |
| 2023-04-11 | -9.35 |
| 2023-04-06 | -10.74 |
| 2023-04-04 | -11.90 |
| 2023-04-03 | -11.09 |
| 2023-03-31 | -10.62 |
| 2023-03-30 | -13.05 |
| 2023-03-29 | -12.71 |
| 2023-03-28 | -12.01 |
| 2023-03-27 | -10.97 |
| 2023-03-24 | -11.55 |
| 2023-03-23 | -10.39 |
| 2023-03-22 | -3.33 |
| 2023-03-21 | -5.64 |
| 2023-03-20 | -10.28 |
| 2023-03-17 | -7.61 |
| 2023-03-16 | -8.77 |
| 2023-03-15 | -8.65 |
| 2023-03-14 | -10.39 |
| 2023-03-13 | -9.47 |
| 2023-03-10 | -9.23 |
| 2023-03-09 | -7.61 |
| 2023-03-08 | -5.88 |
| 2023-03-07 | 0.38 |
| 2023-03-06 | 1.42 |
| 2023-03-03 | 1.42 |
| 2023-03-02 | 1.07 |
| 2023-03-01 | -0.67 |
| 2023-02-28 | -2.40 |
| 2023-02-27 | -0.20 |
| 2023-02-24 | 2.23 |
| 2023-02-23 | 1.65 |
| 2023-02-22 | -0.90 |
| 2023-02-21 | 0.61 |
| 2023-02-20 | 1.07 |
| 2023-02-17 | 1.30 |
| 2023-02-16 | 1.30 |
| 2023-02-15 | 1.07 |
| 2023-02-14 | 2.81 |
| 2023-02-13 | 2.34 |
| 2023-02-10 | 2.11 |
| 2023-02-09 | 3.50 |
| 2023-02-08 | 3.39 |
| 2023-02-07 | 1.30 |
| 2023-02-06 | 1.76 |
| 2023-02-03 | 5.93 |
| 2023-02-02 | 5.82 |
| 2023-02-01 | 4.43 |
| 2023-01-31 | 3.50 |
| 2023-01-30 | 7.44 |
| 2023-01-27 | 8.94 |
| 2023-01-26 | 8.48 |
| 2023-01-20 | 8.25 |
| 2023-01-19 | 6.05 |
| 2023-01-18 | 5.12 |
| 2023-01-17 | 5.93 |
| 2023-01-16 | 7.44 |
| 2023-01-13 | 6.16 |
| 2023-01-12 | 6.16 |
| 2023-01-11 | 4.54 |
| 2023-01-10 | 0.14 |
| 2023-01-09 | -0.20 |
| 2023-01-06 | 0.95 |
| 2023-01-05 | -0.09 |
| 2023-01-04 | -0.55 |
| 2023-01-03 | -3.68 |
| 2022-12-30 | -5.07 |
| 2022-12-29 | -2.17 |
| 2022-12-28 | -2.75 |
| 2022-12-23 | -3.33 |
| 2022-12-22 | -4.02 |
| 2022-12-21 | -4.26 |
| 2022-12-20 | -4.14 |
| 2022-12-19 | -4.49 |
| 2022-12-16 | -0.43 |
| 2022-12-15 | -0.78 |
| 2022-12-14 | 1.07 |
| 2022-12-13 | -5.07 |
| 2022-12-12 | -0.78 |
| 2022-12-09 | -3.68 |
| 2022-12-08 | -1.59 |
| 2022-12-07 | -0.67 |
| 2022-12-06 | 0.26 |
| 2022-12-05 | 9.75 |
| 2022-12-02 | 5.24 |
| 2022-12-01 | 6.28 |
| 2022-11-30 | 15.66 |
| 2022-11-29 | 13.34 |
| 2022-11-28 | 11.72 |
| 2022-11-25 | 11.37 |
| 2022-11-24 | 13.34 |
| 2022-11-23 | 10.80 |
| 2022-11-22 | 10.56 |
| 2022-11-21 | 16.24 |
| 2022-11-18 | 16.47 |
| 2022-11-17 | 13.81 |
| 2022-11-16 | 15.08 |
| 2022-11-15 | 17.86 |
| 2022-11-14 | 17.39 |
| 2022-11-11 | 9.87 |
| 2022-11-10 | 8.25 |
| 2022-11-09 | 9.29 |
| 2022-11-08 | 9.87 |
| 2022-11-07 | 10.56 |
| 2022-11-04 | 9.64 |
| 2022-11-03 | 4.77 |
| 2022-11-02 | 16.00 |
| 2022-11-01 | 1.88 |
| 2022-10-31 | -6.57 |
| 2022-10-28 | -4.95 |
| 2022-10-27 | -3.10 |
| 2022-10-26 | 0.61 |
| 2022-10-25 | -4.49 |
| 2022-10-24 | -4.37 |
| 2022-10-21 | -1.25 |
| 2022-10-20 | -3.79 |
| 2022-10-19 | -5.76 |
| 2022-10-18 | -2.52 |
| 2022-10-17 | -6.69 |
| 2022-10-14 | -7.15 |
| 2022-10-13 | -10.62 |
| 2022-10-12 | -12.13 |
| 2022-10-11 | -13.05 |
| 2022-10-10 | -12.01 |
| 2022-10-07 | -11.32 |
| 2022-10-06 | -11.43 |
| 2022-10-05 | -10.16 |
| 2022-10-03 | -9.70 |
| 2022-09-30 | -9.93 |
| 2022-09-29 | -12.59 |
| 2022-09-28 | -14.33 |
| 2022-09-27 | -14.68 |
| 2022-09-26 | -17.34 |
| 2022-09-23 | -18.96 |
| 2022-09-22 | -17.69 |
| 2022-09-21 | -16.30 |
| 2022-09-20 | -13.75 |
| 2022-09-19 | -15.02 |
| 2022-09-16 | -11.90 |
| 2022-09-15 | -10.74 |
| 2022-09-14 | -12.01 |
| 2022-09-13 | -9.93 |
| 2022-09-09 | -7.61 |
| 2022-09-08 | -10.16 |
| 2022-09-07 | -9.70 |
| 2022-09-06 | -10.84 |
| 2022-09-05 | -10.27 |
| 2022-09-02 | -9.70 |
| 2022-09-01 | -8.10 |
| 2022-08-31 | -8.67 |
| 2022-08-30 | -11.30 |
| 2022-08-29 | -10.15 |
| 2022-08-26 | -8.10 |
| 2022-08-25 | -9.58 |
| 2022-08-24 | -12.55 |
| 2022-08-23 | -8.67 |
| 2022-08-22 | -7.64 |
| 2022-08-19 | -9.01 |
| 2022-08-18 | -8.33 |
| 2022-08-17 | -7.41 |
| 2022-08-16 | -3.41 |
| 2022-08-15 | -2.27 |
| 2022-08-12 | -3.41 |
| 2022-08-11 | -2.27 |
| 2022-08-10 | -5.12 |
| 2022-08-09 | -2.61 |
| 2022-08-08 | -3.30 |
| 2022-08-05 | -2.61 |
| 2022-08-04 | -6.27 |
| 2022-08-03 | -8.21 |
| 2022-08-02 | -7.87 |
| 2022-08-01 | -3.98 |
| 2022-07-29 | -1.81 |
| 2022-07-28 | -0.44 |
| 2022-07-27 | -4.78 |
| 2022-07-26 | -3.75 |
| 2022-07-25 | -4.10 |
| 2022-07-22 | -4.10 |
| 2022-07-21 | -4.78 |
| 2022-07-20 | -4.44 |
| 2022-07-19 | -6.95 |
| 2022-07-18 | -3.64 |
| 2022-07-15 | -6.38 |
| 2022-07-14 | -4.67 |
| 2022-07-13 | -8.90 |
| 2022-07-12 | -4.55 |
| 2022-07-11 | -5.01 |
| 2022-07-08 | -3.18 |
| 2022-07-07 | -8.55 |
| 2022-07-06 | -6.84 |
| 2022-07-05 | -7.41 |
| 2022-07-04 | -7.30 |
| 2022-06-30 | -10.95 |
| 2022-06-29 | -12.78 |
| 2022-06-28 | -9.70 |
| 2022-06-27 | -10.95 |
| 2022-06-24 | -10.73 |
| 2022-06-23 | -13.01 |
| 2022-06-22 | -16.33 |
| 2022-06-21 | -14.95 |
| 2022-06-20 | -18.61 |
| 2022-06-17 | -18.16 |
| 2022-06-16 | -19.53 |
| 2022-06-15 | -17.70 |
| 2022-06-14 | -18.27 |
| 2022-06-13 | -17.70 |
| 2022-06-10 | -15.30 |
| 2022-06-09 | -13.70 |
| 2022-06-08 | -12.55 |
| 2022-06-07 | -15.64 |
| 2022-06-06 | -14.73 |
| 2022-06-02 | -14.50 |
| 2022-06-01 | -9.81 |
| 2022-05-31 | -3.98 |
| 2022-05-30 | -9.81 |
| 2022-05-27 | -13.65 |
| 2022-05-26 | -16.02 |
| 2022-05-25 | -11.50 |
| 2022-05-24 | -12.41 |
| 2022-05-23 | -10.38 |
| 2022-05-20 | -10.83 |
| 2022-05-19 | -13.42 |
| 2022-05-18 | -11.50 |
| 2022-05-17 | -10.38 |
| 2022-05-16 | -12.52 |
| 2022-05-13 | -12.18 |
| 2022-05-12 | -13.08 |
| 2022-05-11 | -12.29 |
| 2022-05-10 | -14.66 |
| 2022-05-06 | -12.97 |
| 2022-05-05 | -8.23 |
| 2022-05-04 | -9.92 |
| 2022-05-03 | -9.13 |
| 2022-04-29 | -8.57 |
| 2022-04-28 | -7.89 |
| 2022-04-27 | -11.05 |
| 2022-04-26 | -10.38 |
| 2022-04-25 | -9.47 |
| 2022-04-22 | -7.10 |
| 2022-04-21 | -7.33 |
| 2022-04-20 | -6.09 |
| 2022-04-19 | -6.65 |
| 2022-04-14 | -3.94 |
| 2022-04-13 | -6.42 |
| 2022-04-12 | -4.96 |
| 2022-04-11 | -5.07 |
| 2022-04-08 | -1.12 |
| 2022-04-07 | -0.89 |
| 2022-04-06 | -0.33 |
| 2022-04-04 | 4.98 |
| 2022-04-01 | -0.22 |
| 2022-03-31 | 2.15 |
| 2022-03-30 | 7.46 |
| 2022-03-29 | 3.96 |
| 2022-03-28 | 2.49 |
| 2022-03-25 | 2.83 |
| 2022-03-24 | 5.54 |
| 2022-03-23 | 3.51 |
| 2022-03-22 | -1.68 |
| 2022-03-21 | 0.91 |
| 2022-03-18 | -0.89 |
| 2022-03-17 | 0.12 |
| 2022-03-16 | -6.54 |
| 2022-03-15 | -14.55 |
| 2022-03-14 | -6.65 |
| 2022-03-11 | -4.39 |
| 2022-03-10 | -2.14 |
| 2022-03-09 | -3.15 |
| 2022-03-08 | -1.23 |
| 2022-03-07 | -4.96 |
| 2022-03-04 | -0.44 |
| 2022-03-03 | -0.67 |
| 2022-03-02 | -1.01 |
| 2022-03-01 | 1.48 |
| 2022-02-28 | 4.41 |
| 2022-02-25 | 4.30 |
| 2022-02-24 | 2.61 |
| 2022-02-23 | 7.35 |
| 2022-02-22 | 5.65 |
| 2022-02-21 | 9.15 |
| 2022-02-18 | 9.60 |
| 2022-02-17 | 9.94 |
| 2022-02-16 | 8.25 |
| 2022-02-15 | 7.01 |
| 2022-02-14 | 6.22 |
| 2022-02-11 | 5.31 |
| 2022-02-10 | 10.85 |
| 2022-02-09 | 9.38 |
| 2022-02-08 | 5.99 |
| 2022-02-07 | 6.67 |
| 2022-02-04 | 8.02 |
| 2022-01-31 | 6.67 |
| 2022-01-28 | 2.72 |
| 2022-01-27 | 2.49 |
| 2022-01-26 | 2.15 |
| 2022-01-25 | 4.41 |
| 2022-01-24 | 7.68 |
| 2022-01-21 | 11.41 |
| 2022-01-20 | 10.51 |
| 2022-01-19 | 9.72 |
| 2022-01-18 | 8.14 |
| 2022-01-17 | 11.75 |
| 2022-01-14 | 8.36 |
| 2022-01-13 | 5.54 |
| 2022-01-12 | 4.30 |
| 2022-01-11 | 4.41 |
| 2022-01-10 | 5.20 |
| 2022-01-07 | -0.89 |
| 2022-01-06 | -2.81 |
| 2022-01-05 | -4.96 |
| 2022-01-04 | -2.36 |
| 2022-01-03 | -4.39 |
| 2021-12-31 | -4.39 |
| 2021-12-30 | -7.10 |
| 2021-12-29 | -7.44 |
| 2021-12-28 | -6.88 |
| 2021-12-24 | -7.55 |
| 2021-12-23 | -7.78 |
| 2021-12-22 | -9.02 |
| 2021-12-21 | -8.01 |
| 2021-12-20 | -9.47 |
| 2021-12-17 | -8.23 |
| 2021-12-16 | -6.65 |
| 2021-12-15 | -7.44 |
| 2021-12-14 | -5.18 |
| 2021-12-13 | -4.84 |
| 2021-12-10 | -2.93 |
| 2021-12-09 | -2.25 |
| 2021-12-08 | -7.89 |
| 2021-12-07 | -8.01 |
| 2021-12-06 | -8.46 |
| 2021-12-03 | -5.18 |
| 2021-12-02 | -7.89 |
| 2021-12-01 | -8.57 |
| 2021-11-30 | -8.80 |
| 2021-11-29 | -6.65 |
| 2021-11-26 | -6.31 |
| 2021-11-25 | -6.99 |
| 2021-11-24 | -8.01 |
| 2021-11-23 | -9.47 |
| 2021-11-22 | -7.78 |
| 2021-11-19 | -6.31 |
| 2021-11-18 | -6.20 |
| 2021-11-17 | -3.94 |
| 2021-11-16 | -4.39 |
| 2021-11-15 | -6.76 |
| 2021-11-12 | -7.33 |
| 2021-11-11 | -5.63 |
| 2021-11-10 | -5.41 |
| 2021-11-09 | -9.59 |
| 2021-11-08 | -10.83 |
| 2021-11-05 | -10.94 |
| 2021-11-04 | -7.78 |
| 2021-11-03 | -8.46 |
| 2021-11-02 | -9.25 |
| 2021-11-01 | -7.44 |
| 2021-10-29 | -8.12 |
| 2021-10-28 | -7.10 |
| 2021-10-27 | -4.51 |
| 2021-10-26 | -2.59 |
| 2021-10-25 | -2.36 |
| 2021-10-22 | -1.57 |
| 2021-10-21 | -2.70 |
| 2021-10-20 | 1.03 |
| 2021-10-19 | 2.61 |
| 2021-10-18 | -2.36 |
| 2021-10-15 | -2.36 |
| 2021-10-12 | 1.59 |
| 2021-10-11 | 4.07 |
| 2021-10-08 | 3.51 |
| 2021-10-07 | 4.41 |
| 2021-10-06 | 2.61 |
| 2021-10-05 | 3.85 |
| 2021-10-04 | 4.98 |
| 2021-09-30 | 5.43 |
| 2021-09-29 | 6.44 |
| 2021-09-28 | 5.88 |
| 2021-09-27 | 8.81 |
| 2021-09-24 | 4.98 |
| 2021-09-23 | 6.67 |
| 2021-09-21 | 7.12 |
| 2021-09-20 | 6.10 |
| 2021-09-17 | 8.81 |
| 2021-09-16 | 3.62 |
| 2021-09-15 | 7.46 |
| 2021-09-14 | 9.49 |
| 2021-09-13 | 9.72 |
| 2021-09-10 | 10.51 |
| 2021-09-09 | 8.59 |
| 2021-09-08 | 7.69 |
| 2021-09-07 | 10.27 |
| 2021-09-06 | 11.95 |
| 2021-09-03 | 13.07 |
| 2021-09-02 | 10.71 |
| 2021-09-01 | 12.39 |
| 2021-08-31 | 10.49 |
| 2021-08-30 | 10.71 |
| 2021-08-27 | 7.80 |
| 2021-08-26 | 12.39 |
| 2021-08-25 | 17.10 |
| 2021-08-24 | 17.54 |
| 2021-08-23 | 17.99 |
| 2021-08-20 | 13.51 |
| 2021-08-19 | 22.02 |
| 2021-08-18 | 23.14 |
| 2021-08-17 | 25.83 |
| 2021-08-16 | 24.93 |
| 2021-08-13 | 22.02 |
| 2021-08-12 | 22.92 |
| 2021-08-11 | 23.59 |
| 2021-08-10 | 22.47 |
| 2021-08-09 | 21.57 |
| 2021-08-06 | 18.66 |
| 2021-08-05 | 19.11 |
| 2021-08-04 | 18.66 |
| 2021-08-03 | 17.99 |
| 2021-08-02 | 17.32 |
| 2021-07-30 | 17.32 |
| 2021-07-29 | 19.56 |
| 2021-07-28 | 13.07 |
| 2021-07-27 | 8.36 |
| 2021-07-26 | 16.65 |
| 2021-07-23 | 20.68 |
| 2021-07-22 | 18.44 |
| 2021-07-21 | 19.33 |
| 2021-07-20 | 19.56 |
| 2021-07-19 | 20.90 |
| 2021-07-16 | 22.02 |
| 2021-07-15 | 24.93 |
| 2021-07-14 | 21.80 |
| 2021-07-13 | 17.77 |
| 2021-07-12 | 17.10 |
| 2021-07-09 | 13.74 |
| 2021-07-08 | 13.07 |
| 2021-07-07 | 16.20 |
| 2021-07-06 | 10.94 |
| 2021-07-05 | 15.75 |
| 2021-07-02 | 23.59 |
| 2021-06-30 | 25.83 |
| 2021-06-29 | 26.50 |
| 2021-06-28 | 30.31 |
| 2021-06-25 | 29.19 |
| 2021-06-24 | 29.19 |
| 2021-06-23 | 29.63 |
| 2021-06-22 | 30.08 |
| 2021-06-21 | 26.50 |
| 2021-06-18 | 30.08 |
| 2021-06-17 | 33.22 |
| 2021-06-16 | 31.20 |
| 2021-06-15 | 38.81 |
| 2021-06-11 | 39.49 |
| 2021-06-10 | 37.02 |
| 2021-06-09 | 36.13 |
| 2021-06-08 | 37.69 |
| 2021-06-07 | 37.47 |
| 2021-06-04 | 34.56 |
| 2021-06-03 | 36.80 |
| 2021-06-02 | 36.80 |
| 2021-06-01 | 36.13 |
| 2021-05-31 | 36.35 |
| 2021-05-28 | 30.53 |
| 2021-05-27 | 34.34 |
| 2021-05-26 | 31.65 |
| 2021-05-25 | 29.19 |
| 2021-05-24 | 29.41 |
| 2021-05-21 | 23.92 |
| 2021-05-20 | 21.48 |
| 2021-05-18 | 23.92 |
| 2021-05-17 | 20.82 |
| 2021-05-14 | 21.04 |
| 2021-05-13 | 9.60 |
| 2021-05-12 | 10.16 |
| 2021-05-11 | 8.82 |
| 2021-05-10 | 8.27 |
| 2021-05-07 | 5.49 |
| 2021-05-06 | 6.27 |
| 2021-05-05 | 4.94 |
| 2021-05-04 | 7.16 |
| 2021-05-03 | 5.71 |
| 2021-04-30 | 6.82 |
| 2021-04-29 | 9.04 |
| 2021-04-28 | 8.93 |
| 2021-04-27 | 7.27 |
| 2021-04-26 | 7.16 |
| 2021-04-23 | 10.16 |
| 2021-04-22 | 6.60 |
| 2021-04-21 | 5.60 |
| 2021-04-20 | 6.60 |
| 2021-04-19 | 8.27 |
| 2021-04-16 | 6.49 |
| 2021-04-15 | 6.05 |
| 2021-04-14 | 7.27 |
| 2021-04-13 | 2.49 |
| 2021-04-12 | 3.27 |
| 2021-04-09 | 5.38 |
| 2021-04-08 | 7.16 |
| 2021-04-07 | 6.27 |
| 2021-04-01 | 4.27 |
| 2021-03-31 | 4.38 |
| 2021-03-30 | 3.83 |
| 2021-03-29 | 0.72 |
| 2021-03-26 | 1.05 |
| 2021-03-25 | -1.06 |
| 2021-03-24 | 0.05 |
| 2021-03-23 | 2.38 |
| 2021-03-22 | 5.71 |
| 2021-03-19 | 7.16 |
| 2021-03-18 | 6.49 |
| 2021-03-17 | 9.93 |
| 2021-03-16 | 10.16 |
| 2021-03-15 | 4.83 |
| 2021-03-12 | 5.60 |
| 2021-03-11 | 7.27 |
| 2021-03-10 | -3.28 |
| 2021-03-09 | -7.61 |
| 2021-03-08 | -7.17 |
| 2021-03-05 | -8.06 |
| 2021-03-04 | -6.72 |
| 2021-03-03 | -4.06 |
| 2021-03-02 | -8.28 |
| 2021-03-01 | -9.06 |
| 2021-02-26 | -10.05 |
| 2021-02-25 | -8.17 |
| 2021-02-24 | -7.61 |
| 2021-02-23 | -5.06 |
| 2021-02-22 | -6.61 |
| 2021-02-19 | -4.06 |
| 2021-02-18 | -8.17 |
| 2021-02-17 | -6.72 |
| 2021-02-16 | -8.39 |
| 2021-02-11 | -8.72 |
| 2021-02-10 | -8.94 |
| 2021-02-09 | -9.61 |
| 2021-02-08 | -10.17 |
| 2021-02-05 | -9.61 |
| 2021-02-04 | -7.06 |
| 2021-02-03 | -5.06 |
| 2021-02-02 | -2.06 |
| 2021-02-01 | -10.28 |
| 2021-01-29 | -12.05 |
| 2021-01-28 | -9.28 |
| 2021-01-27 | -6.83 |
| 2021-01-26 | -8.17 |
| 2021-01-25 | -5.84 |
| 2021-01-22 | -4.50 |
| 2021-01-21 | -2.28 |
| 2021-01-20 | -1.73 |
| 2021-01-19 | -5.95 |
| 2021-01-18 | -11.72 |
| 2021-01-15 | -11.28 |
| 2021-01-14 | -10.39 |
| 2021-01-13 | -9.94 |
| 2021-01-12 | -9.50 |
| 2021-01-11 | -10.83 |
| 2021-01-08 | -9.50 |
| 2021-01-07 | -10.83 |
| 2021-01-06 | -9.72 |
| 2021-01-05 | -12.28 |
| 2021-01-04 | -11.39 |
| 2020-12-31 | -11.94 |
| 2020-12-30 | -12.39 |
| 2020-12-29 | -13.05 |
| 2020-12-28 | -17.05 |
| 2020-12-24 | -15.61 |
| 2020-12-23 | -15.61 |
| 2020-12-22 | -15.16 |
| 2020-12-21 | -13.94 |
| 2020-12-18 | -12.94 |
| 2020-12-17 | -10.17 |
| 2020-12-16 | -13.72 |
| 2020-12-15 | -15.50 |
| 2020-12-14 | -19.05 |
| 2020-12-11 | -20.49 |
| 2020-12-10 | -19.16 |
| 2020-12-09 | -17.05 |
| 2020-12-08 | -15.83 |
| 2020-12-07 | -14.16 |
| 2020-12-04 | -13.39 |
| 2020-12-03 | -12.39 |
| 2020-12-02 | -17.27 |
| 2020-12-01 | -17.72 |
| 2020-11-30 | -15.94 |
| 2020-11-27 | -15.05 |
| 2020-11-26 | -15.61 |
| 2020-11-25 | -13.83 |
| 2020-11-24 | -12.83 |
| 2020-11-23 | -9.61 |
| 2020-11-20 | -9.17 |
| 2020-11-19 | -8.83 |
| 2020-11-18 | -9.06 |
| 2020-11-17 | -9.50 |
| 2020-11-16 | -8.94 |
| 2020-11-13 | -7.50 |
| 2020-11-12 | -8.72 |
| 2020-11-11 | -9.28 |
| 2020-11-10 | -9.28 |
| 2020-11-09 | -9.06 |
| 2020-11-06 | -8.28 |
| 2020-11-05 | -6.72 |
| 2020-11-04 | -9.72 |
| 2020-11-03 | -10.05 |
| 2020-11-02 | -10.61 |
| 2020-10-30 | -9.28 |
| 2020-10-29 | -6.28 |
| 2020-10-28 | -6.72 |
| 2020-10-27 | -6.61 |
| 2020-10-23 | -5.17 |
| 2020-10-22 | -2.28 |
| 2020-10-21 | -0.51 |
| 2020-10-20 | 0.05 |
| 2020-10-19 | -0.84 |
| 2020-10-16 | 2.16 |
| 2020-10-15 | 7.60 |
| 2020-10-14 | 9.38 |
| 2020-10-12 | 9.93 |
| 2020-10-09 | 8.68 |
| 2020-10-08 | 8.54 |
| 2020-10-07 | 8.27 |
| 2020-10-06 | 7.57 |
| 2020-10-05 | 4.24 |
| 2020-09-30 | 4.10 |
| 2020-09-29 | 3.27 |
| 2020-09-28 | 2.58 |
| 2020-09-25 | 3.13 |
| 2020-09-24 | 6.19 |
| 2020-09-23 | 7.43 |
| 2020-09-22 | 6.46 |
| 2020-09-21 | 7.57 |
| 2020-09-18 | 9.38 |
| 2020-09-17 | 9.24 |
| 2020-09-16 | 10.63 |
| 2020-09-15 | 10.07 |
| 2020-09-14 | 8.41 |
| 2020-09-11 | 7.02 |
| 2020-09-10 | 6.74 |
| 2020-09-09 | 7.71 |
| 2020-09-08 | 8.40 |
| 2020-09-07 | 8.82 |
| 2020-09-04 | 11.45 |
| 2020-09-03 | 14.63 |
| 2020-09-02 | 17.94 |
| 2020-09-01 | 18.36 |
| 2020-08-31 | 19.05 |
| 2020-08-28 | 17.81 |
| 2020-08-27 | 17.53 |
| 2020-08-26 | 15.04 |
| 2020-08-25 | 9.92 |
| 2020-08-24 | 10.20 |
| 2020-08-21 | 9.37 |
| 2020-08-20 | 8.27 |
| 2020-08-19 | 9.92 |
| 2020-08-18 | 11.31 |
| 2020-08-17 | 7.71 |
| 2020-08-14 | 6.74 |
| 2020-08-13 | 6.88 |
| 2020-08-12 | 6.47 |
| 2020-08-11 | 8.82 |
| 2020-08-10 | 7.44 |
| 2020-08-07 | 8.82 |
| 2020-08-06 | 11.72 |
| 2020-08-05 | 12.00 |
| 2020-08-04 | 11.45 |
| 2020-08-03 | 11.72 |
| 2020-07-31 | 12.41 |
| 2020-07-30 | 11.03 |
| 2020-07-29 | 5.64 |
| 2020-07-28 | 4.81 |
| 2020-07-27 | 5.09 |
| 2020-07-24 | 6.05 |
| 2020-07-23 | 11.45 |
| 2020-07-22 | 10.06 |
| 2020-07-21 | 11.58 |
| 2020-07-20 | 9.51 |
| 2020-07-17 | 10.06 |
| 2020-07-16 | 6.88 |
| 2020-07-15 | 12.41 |
| 2020-07-14 | 10.75 |
| 2020-07-13 | 12.28 |
| 2020-07-10 | 5.22 |
| 2020-07-09 | 4.26 |
| 2020-07-08 | 5.09 |
| 2020-07-07 | 4.67 |
| 2020-07-06 | 4.26 |
| 2020-07-03 | 2.18 |
| 2020-07-02 | 0.52 |
| 2020-06-30 | 1.21 |
| 2020-06-29 | -1.00 |
| 2020-06-26 | 3.01 |
| 2020-06-24 | -1.83 |
| 2020-06-23 | -3.90 |
| 2020-06-22 | -5.70 |
| 2020-06-19 | -3.76 |
| 2020-06-18 | -4.18 |
| 2020-06-17 | -9.09 |
| 2020-06-16 | -11.14 |
| 2020-06-15 | -13.53 |
| 2020-06-12 | -12.16 |
| 2020-06-11 | -11.14 |
| 2020-06-10 | -8.86 |
| 2020-06-09 | -9.54 |
| 2020-06-08 | -10.34 |
| 2020-06-05 | -8.63 |
| 2020-06-04 | -8.86 |
| 2020-06-03 | -8.63 |
| 2020-06-02 | -6.81 |
| 2020-06-01 | -10.91 |
| 2020-05-29 | -13.64 |
| 2020-05-28 | -13.53 |
| 2020-05-27 | -3.63 |
| 2020-05-26 | -9.66 |
| 2020-05-25 | -11.93 |
| 2020-05-22 | -12.96 |
| 2020-05-21 | -7.49 |
| 2020-05-20 | -6.02 |
| 2020-05-19 | -10.23 |
| 2020-05-18 | -10.68 |
| 2020-05-15 | -11.59 |
| 2020-05-14 | -12.16 |
| 2020-05-13 | -10.34 |
| 2020-05-12 | -12.16 |
| 2020-05-11 | -10.23 |
| 2020-05-08 | -10.34 |
| 2020-05-07 | -11.82 |
| 2020-05-06 | -13.64 |
| 2020-05-05 | -14.66 |
| 2020-05-04 | -17.51 |
| 2020-04-29 | -12.39 |
| 2020-04-28 | -10.57 |
| 2020-04-27 | -12.50 |
| 2020-04-24 | -11.48 |
| 2020-04-23 | -9.32 |
| 2020-04-22 | -10.00 |
| 2020-04-21 | -10.00 |
| 2020-04-20 | -5.79 |
| 2020-04-17 | -6.70 |
| 2020-04-16 | -6.47 |
| 2020-04-15 | -5.56 |
| 2020-04-14 | -4.99 |
| 2020-04-09 | -3.63 |
| 2020-04-08 | -7.61 |
| 2020-04-07 | -7.27 |
| 2020-04-06 | -11.82 |
| 2020-04-03 | -13.18 |
| 2020-04-02 | -14.55 |
| 2020-04-01 | -15.57 |
| 2020-03-31 | -11.70 |
| 2020-03-30 | -7.72 |
| 2020-03-27 | -7.61 |
| 2020-03-26 | -7.15 |
| 2020-03-25 | -8.86 |
| 2020-03-24 | -13.98 |
| 2020-03-23 | -20.01 |
| 2020-03-20 | -15.46 |
| 2020-03-19 | -21.95 |
| 2020-03-18 | -18.30 |
| 2020-03-17 | -11.70 |
| 2020-03-16 | -11.14 |
| 2020-03-13 | -6.47 |
| 2020-03-12 | -6.36 |
| 2020-03-11 | -2.15 |
| 2020-03-10 | 1.49 |
| 2020-03-09 | 1.72 |
| 2020-03-06 | 6.50 |
| 2020-03-05 | 6.50 |
| 2020-03-04 | 3.20 |
| 2020-03-03 | 3.77 |
| 2020-03-02 | 1.72 |
| 2020-02-28 | 1.04 |
| 2020-02-27 | 3.77 |
| 2020-02-26 | 3.54 |
| 2020-02-25 | 6.16 |
| 2020-02-24 | 5.14 |
| 2020-02-21 | 8.21 |
| 2020-02-20 | 9.35 |
| 2020-02-19 | 8.55 |
| 2020-02-18 | 8.43 |
| 2020-02-17 | 10.14 |
| 2020-02-14 | 8.21 |
| 2020-02-13 | 6.61 |
| 2020-02-12 | 8.89 |
| 2020-02-11 | 8.55 |
| 2020-02-10 | 8.43 |
| 2020-02-07 | 10.48 |
| 2020-02-06 | 10.14 |
| 2020-02-05 | 9.00 |
| 2020-02-04 | 4.34 |
| 2020-02-03 | 2.06 |
| 2020-01-31 | -1.58 |
| 2020-01-30 | 0.70 |
| 2020-01-29 | 5.14 |
| 2020-01-24 | 6.39 |
| 2020-01-23 | 7.64 |
| 2020-01-22 | 10.82 |
| 2020-01-21 | 8.09 |
| 2020-01-20 | 9.12 |
| 2020-01-17 | 7.64 |
| 2020-01-16 | 2.40 |
| 2020-01-15 | 0.13 |
| 2020-01-14 | 1.04 |
| 2020-01-13 | 2.40 |
| 2020-01-10 | 2.29 |
| 2020-01-09 | 3.31 |
| 2020-01-08 | 1.72 |
| 2020-01-07 | 2.40 |
| 2020-01-06 | 0.47 |
| 2020-01-03 | 5.25 |
| 2020-01-02 | 6.27 |
| 2019-12-31 | 5.70 |
| 2019-12-30 | 7.07 |
| 2019-12-27 | 7.07 |
| 2019-12-24 | 5.25 |
| 2019-12-23 | 5.93 |
| 2019-12-20 | 3.77 |
| 2019-12-19 | 3.54 |
| 2019-12-18 | 2.86 |
| 2019-12-17 | 4.45 |
| 2019-12-16 | 0.24 |
| 2019-12-13 | 1.15 |
| 2019-12-12 | 1.61 |
| 2019-12-11 | -1.24 |
| 2019-12-10 | -3.28 |
| 2019-12-09 | -3.17 |
| 2019-12-06 | 2.06 |
| 2019-12-05 | 0.93 |
| 2019-12-04 | -0.67 |
| 2019-12-03 | 0.13 |
| 2019-12-02 | 1.49 |
| 2019-11-29 | 1.38 |
| 2019-11-28 | 12.30 |
| 2019-11-27 | 12.76 |
| 2019-11-26 | 12.30 |
| 2019-11-25 | 12.30 |
| 2019-11-22 | 13.78 |
| 2019-11-21 | 13.67 |
| 2019-11-20 | 16.91 |
| 2019-11-19 | 21.18 |
| 2019-11-18 | 16.91 |
| 2019-11-15 | 18.33 |
| 2019-11-14 | 20.04 |
| 2019-11-13 | 18.33 |
| 2019-11-12 | 19.19 |
| 2019-11-11 | 19.76 |
| 2019-11-08 | 19.19 |
| 2019-11-07 | 21.75 |
| 2019-11-06 | 16.63 |
| 2019-11-05 | 16.06 |
| 2019-11-04 | 18.33 |
| 2019-11-01 | 12.76 |
| 2019-10-31 | 14.64 |
| 2019-10-30 | 13.67 |
| 2019-10-29 | 7.30 |
| 2019-10-28 | 5.25 |
| 2019-10-25 | 4.00 |
| 2019-10-24 | -1.58 |
| 2019-10-23 | -3.06 |
| 2019-10-22 | -1.01 |
| 2019-10-21 | -0.78 |
| 2019-10-18 | -1.01 |
| 2019-10-17 | -3.85 |
| 2019-10-16 | -4.42 |
| 2019-10-15 | -4.76 |
| 2019-10-14 | -4.99 |
| 2019-10-11 | -8.86 |
| 2019-10-10 | -2.94 |
| 2019-10-09 | -4.65 |
| 2019-10-08 | -2.72 |
| 2019-10-04 | -8.97 |
| 2019-10-03 | -8.06 |
| 2019-10-02 | -11.02 |
| 2019-09-30 | -10.45 |
| 2019-09-27 | -9.77 |
| 2019-09-26 | -8.86 |
| 2019-09-25 | -10.91 |
| 2019-09-24 | -7.49 |
| 2019-09-23 | -14.78 |
| 2019-09-20 | -12.50 |
| 2019-09-19 | -12.05 |
| 2019-09-18 | -13.07 |
| 2019-09-17 | -12.16 |
| 2019-09-16 | -11.82 |
| 2019-09-13 | -11.02 |
| 2019-09-12 | -12.27 |
| 2019-09-11 | -13.30 |
| 2019-09-10 | -11.93 |
| 2019-09-09 | -11.59 |
| 2019-09-06 | -9.09 |
| 2019-09-05 | -7.15 |
| 2019-09-04 | -8.18 |
| 2019-09-03 | -7.61 |
| 2019-09-02 | -8.97 |
| 2019-08-30 | -10.79 |
| 2019-08-29 | -8.40 |
| 2019-08-28 | -11.82 |
| 2019-08-27 | -7.27 |
| 2019-08-26 | -10.00 |
| 2019-08-23 | -10.68 |
| 2019-08-22 | -13.64 |
| 2019-08-21 | -15.23 |
| 2019-08-20 | -18.08 |
| 2019-08-19 | -26.27 |
| 2019-08-16 | -29.23 |
| 2019-08-15 | -31.96 |
| 2019-08-14 | -32.07 |
| 2019-08-13 | -31.62 |
| 2019-08-12 | -29.91 |
| 2019-08-09 | -29.91 |
| 2019-08-08 | -29.23 |
| 2019-08-07 | -29.45 |
| 2019-08-06 | -29.45 |
| 2019-08-05 | -28.77 |
| 2019-08-02 | -26.50 |
| 2019-08-01 | -22.63 |
| 2019-07-31 | -21.72 |
| 2019-07-30 | -21.83 |
| 2019-07-29 | -21.83 |
| 2019-07-26 | -21.03 |
| 2019-07-25 | -19.44 |
| 2019-07-24 | -24.11 |
| 2019-07-23 | -24.68 |
| 2019-07-22 | -25.47 |
| 2019-07-19 | -24.45 |
| 2019-07-18 | -24.11 |
| 2019-07-17 | -23.20 |
| 2019-07-16 | -22.06 |
| 2019-07-15 | -23.42 |
| 2019-07-12 | -28.43 |
| 2019-07-11 | -26.61 |
| 2019-07-10 | -27.75 |
| 2019-07-09 | -30.59 |
| 2019-07-08 | -28.77 |
| 2019-07-05 | -26.84 |
| 2019-07-04 | -25.81 |
| 2019-07-03 | -25.36 |
| 2019-07-02 | -27.18 |
| 2019-06-28 | -28.32 |
| 2019-06-27 | -27.75 |
| 2019-06-26 | -29.11 |
| 2019-06-25 | -31.50 |
| 2019-06-24 | -29.91 |
| 2019-06-21 | -30.48 |
| 2019-06-20 | -29.45 |
| 2019-06-19 | -31.05 |
| 2019-06-18 | -32.75 |
| 2019-06-17 | -34.23 |
| 2019-06-14 | -34.92 |
| 2019-06-13 | -34.23 |
| 2019-06-12 | -34.57 |
| 2019-06-11 | -32.75 |
| 2019-06-10 | -33.32 |
| 2019-06-06 | -34.46 |
| 2019-06-05 | -34.57 |
| 2019-06-04 | -31.28 |
| 2019-06-03 | -28.54 |
| 2019-05-31 | -28.09 |
| 2019-05-30 | -28.32 |
| 2019-05-29 | -25.81 |
| 2019-05-28 | -26.15 |
| 2019-05-27 | -26.94 |
| 2019-05-24 | -27.16 |
| 2019-05-23 | -27.61 |
| 2019-05-22 | -23.34 |
| 2019-05-21 | -22.33 |
| 2019-05-20 | -22.22 |
| 2019-05-17 | -21.21 |
| 2019-05-16 | -19.98 |
| 2019-05-15 | -21.89 |
| 2019-05-14 | -23.01 |
| 2019-05-10 | -22.33 |
| 2019-05-09 | -24.13 |
| 2019-05-08 | -20.76 |
| 2019-05-07 | -19.08 |
| 2019-05-06 | -19.08 |
| 2019-05-03 | -14.59 |
| 2019-05-02 | -15.38 |
| 2019-04-30 | -15.15 |
| 2019-04-29 | -14.48 |
| 2019-04-26 | -17.28 |
| 2019-04-25 | -16.95 |
| 2019-04-24 | -15.94 |
| 2019-04-23 | -15.82 |
| 2019-04-18 | -13.92 |
| 2019-04-17 | -12.23 |
| 2019-04-16 | -10.55 |
| 2019-04-15 | -11.78 |
| 2019-04-12 | -10.89 |
| 2019-04-11 | -10.89 |
| 2019-04-10 | -9.32 |
| 2019-04-09 | -8.42 |
| 2019-04-08 | -10.66 |
| 2019-04-04 | -13.80 |
| 2019-04-03 | -14.81 |
| 2019-04-02 | -16.05 |
| 2019-04-01 | -16.27 |
| 2019-03-29 | -18.07 |
| 2019-03-28 | -19.30 |
| 2019-03-27 | -19.19 |
| 2019-03-26 | -20.76 |
| 2019-03-25 | -19.53 |
| 2019-03-22 | -15.60 |
| 2019-03-21 | -15.82 |
| 2019-03-20 | -18.74 |
| 2019-03-19 | -19.08 |
| 2019-03-18 | -21.66 |
| 2019-03-15 | -24.47 |
| 2019-03-14 | -27.05 |
| 2019-03-13 | -25.25 |
| 2019-03-12 | -23.46 |
| 2019-03-11 | -24.92 |
| 2019-03-08 | -25.81 |
| 2019-03-07 | -23.57 |
| 2019-03-06 | -21.66 |
| 2019-03-05 | -21.66 |
| 2019-03-04 | -22.33 |
| 2019-03-01 | -25.59 |
| 2019-02-28 | -24.80 |
| 2019-02-27 | -23.91 |
| 2019-02-26 | -24.02 |
| 2019-02-25 | -25.93 |
| 2019-02-22 | -24.47 |
| 2019-02-21 | -25.81 |
| 2019-02-20 | -27.83 |
| 2019-02-19 | -27.38 |
| 2019-02-18 | -21.10 |
| 2019-02-15 | -23.68 |
| 2019-02-14 | -20.54 |
| 2019-02-13 | -20.99 |
| 2019-02-12 | -21.89 |
| 2019-02-11 | -25.93 |
| 2019-02-08 | -27.16 |
| 2019-02-04 | -24.80 |
| 2019-02-01 | -23.57 |
| 2019-01-31 | -24.47 |
| 2019-01-30 | -27.16 |
| 2019-01-29 | -27.16 |
| 2019-01-28 | -29.29 |
| 2019-01-25 | -26.26 |
| 2019-01-24 | -26.60 |
| 2019-01-23 | -27.83 |
| 2019-01-22 | -29.07 |
| 2019-01-21 | -26.37 |
| 2019-01-18 | -26.49 |
| 2019-01-17 | -29.18 |
| 2019-01-16 | -29.52 |
| 2019-01-15 | -33.11 |
| 2019-01-14 | -34.46 |
| 2019-01-11 | -32.32 |
| 2019-01-10 | -31.43 |
| 2019-01-09 | -36.25 |
| 2019-01-08 | -36.48 |
| 2019-01-07 | -36.70 |
| 2019-01-04 | -37.82 |
| 2019-01-03 | -43.55 |
| 2019-01-02 | -40.07 |
| 2018-12-31 | -36.59 |
| 2018-12-28 | -37.04 |
| 2018-12-27 | -39.84 |
| 2018-12-24 | -37.60 |
| 2018-12-21 | -38.05 |
| 2018-12-20 | -39.06 |
| 2018-12-19 | -36.14 |
| 2018-12-18 | -34.34 |
| 2018-12-17 | -35.02 |
| 2018-12-14 | -35.24 |
| 2018-12-13 | -26.37 |
| 2018-12-12 | -28.28 |
| 2018-12-11 | -26.82 |
| 2018-12-10 | -28.40 |
| 2018-12-07 | -25.81 |
| 2018-12-06 | -22.45 |
| 2018-12-05 | -9.32 |
| 2018-12-04 | -7.30 |
| 2018-12-03 | -9.20 |
| 2018-11-30 | -11.11 |
| 2018-11-29 | -11.11 |
| 2018-11-28 | -8.42 |
| 2018-11-27 | -9.32 |
| 2018-11-26 | -9.65 |
| 2018-11-23 | -10.77 |
| 2018-11-22 | -10.21 |
| 2018-11-21 | -7.07 |
| 2018-11-20 | -9.09 |
| 2018-11-19 | -4.04 |
| 2018-11-16 | -2.36 |
| 2018-11-15 | -2.13 |
| 2018-11-14 | -0.67 |
| 2018-11-13 | 5.16 |
| 2018-11-12 | 4.38 |
| 2018-11-09 | 2.69 |
| 2018-11-08 | 3.14 |
| 2018-11-07 | 5.39 |
| 2018-11-06 | 4.60 |
| 2018-11-05 | 2.13 |
| 2018-11-02 | 2.47 |
| 2018-11-01 | -4.71 |
| 2018-10-31 | -7.18 |
| 2018-10-30 | -10.55 |
| 2018-10-29 | -10.66 |
| 2018-10-26 | -9.09 |
| 2018-10-25 | -6.06 |
| 2018-10-24 | -6.96 |
| 2018-10-23 | -5.50 |
| 2018-10-22 | -2.92 |
| 2018-10-19 | -8.31 |
| 2018-10-18 | -8.75 |
| 2018-10-16 | -9.76 |
| 2018-10-15 | -12.12 |
| 2018-10-12 | -12.46 |
| 2018-10-11 | -15.38 |
| 2018-10-10 | -12.23 |
| 2018-10-09 | -14.14 |
| 2018-10-08 | -14.81 |
| 2018-10-05 | -12.12 |
| 2018-10-04 | -13.69 |
| 2018-10-03 | -9.20 |
| 2018-10-02 | -8.08 |
| 2018-09-28 | -6.73 |
| 2018-09-27 | -5.39 |
| 2018-09-26 | -3.93 |
| 2018-09-24 | -6.51 |
| 2018-09-21 | -3.59 |
| 2018-09-20 | -6.96 |
| 2018-09-19 | -7.63 |
| 2018-09-18 | -10.44 |
| 2018-09-17 | -9.43 |
| 2018-09-14 | -5.50 |
| 2018-09-13 | -8.19 |
| 2018-09-12 | -6.29 |
| 2018-09-11 | 3.82 |
| 2018-09-10 | 5.95 |
| 2018-09-07 | 7.86 |
| 2018-09-06 | 6.17 |
| 2018-09-05 | 8.98 |
| 2018-09-04 | 11.90 |
| 2018-09-03 | 9.99 |
| 2018-08-31 | 11.11 |
| 2018-08-30 | 11.67 |
| 2018-08-29 | 13.64 |
| 2018-08-28 | 14.76 |
| 2018-08-27 | 15.88 |
| 2018-08-24 | 11.78 |
| 2018-08-23 | 11.56 |
| 2018-08-22 | 7.86 |
| 2018-08-21 | 9.88 |
| 2018-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy