Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-02-26 | 62.87 |
| 2026-02-25 | 61.14 |
| 2026-02-24 | 59.58 |
| 2026-02-23 | 55.04 |
| 2026-02-20 | 52.22 |
| 2026-02-16 | 52.84 |
| 2026-02-13 | 53.16 |
| 2026-02-12 | 48.62 |
| 2026-02-11 | 44.07 |
| 2026-02-10 | 42.66 |
| 2026-02-09 | 40.63 |
| 2026-02-06 | 38.59 |
| 2026-02-05 | 43.45 |
| 2026-02-04 | 43.76 |
| 2026-02-03 | 44.86 |
| 2026-02-02 | 39.85 |
| 2026-01-30 | 43.29 |
| 2026-01-29 | 42.51 |
| 2026-01-28 | 43.13 |
| 2026-01-27 | 45.17 |
| 2026-01-26 | 42.51 |
| 2026-01-23 | 37.81 |
| 2026-01-22 | 36.24 |
| 2026-01-21 | 34.05 |
| 2026-01-20 | 33.90 |
| 2026-01-19 | 36.09 |
| 2026-01-16 | 30.29 |
| 2026-01-15 | 31.70 |
| 2026-01-14 | 30.14 |
| 2026-01-13 | 34.52 |
| 2026-01-12 | 35.93 |
| 2026-01-09 | 36.09 |
| 2026-01-08 | 34.68 |
| 2026-01-07 | 37.97 |
| 2026-01-06 | 35.46 |
| 2026-01-05 | 32.64 |
| 2026-01-02 | 31.55 |
| 2025-12-31 | 30.92 |
| 2025-12-30 | 28.10 |
| 2025-12-29 | 30.45 |
| 2025-12-24 | 34.68 |
| 2025-12-23 | 36.24 |
| 2025-12-22 | 39.22 |
| 2025-12-19 | 40.16 |
| 2025-12-18 | 39.53 |
| 2025-12-17 | 41.88 |
| 2025-12-16 | 43.45 |
| 2025-12-15 | 41.26 |
| 2025-12-12 | 40.94 |
| 2025-12-11 | 26.53 |
| 2025-12-10 | 24.03 |
| 2025-12-09 | 12.75 |
| 2025-12-08 | 14.63 |
| 2025-12-05 | 16.04 |
| 2025-12-04 | 15.26 |
| 2025-12-03 | 16.36 |
| 2025-12-02 | 17.77 |
| 2025-12-01 | 17.77 |
| 2025-11-28 | 15.26 |
| 2025-11-27 | 15.42 |
| 2025-11-26 | 16.98 |
| 2025-11-25 | 15.42 |
| 2025-11-24 | 14.79 |
| 2025-11-21 | 12.13 |
| 2025-11-20 | 16.20 |
| 2025-11-19 | 17.92 |
| 2025-11-18 | 18.39 |
| 2025-11-17 | 21.05 |
| 2025-11-14 | 23.40 |
| 2025-11-13 | 25.75 |
| 2025-11-12 | 23.40 |
| 2025-11-11 | 23.09 |
| 2025-11-10 | 22.93 |
| 2025-11-07 | 21.37 |
| 2025-11-06 | 23.25 |
| 2025-11-05 | 22.15 |
| 2025-11-04 | 21.68 |
| 2025-11-03 | 24.19 |
| 2025-10-31 | 22.62 |
| 2025-10-30 | 26.38 |
| 2025-10-28 | 24.34 |
| 2025-10-27 | 23.40 |
| 2025-10-24 | 21.84 |
| 2025-10-23 | 20.90 |
| 2025-10-22 | 19.80 |
| 2025-10-21 | 15.89 |
| 2025-10-20 | 14.63 |
| 2025-10-17 | 10.56 |
| 2025-10-16 | 14.01 |
| 2025-10-15 | 13.38 |
| 2025-10-14 | 11.03 |
| 2025-10-13 | 11.50 |
| 2025-10-10 | 12.44 |
| 2025-10-09 | 10.56 |
| 2025-10-08 | 9.62 |
| 2025-10-06 | 11.97 |
| 2025-10-03 | 12.44 |
| 2025-10-02 | 12.13 |
| 2025-09-30 | 10.56 |
| 2025-09-29 | 8.37 |
| 2025-09-26 | 8.13 |
| 2025-09-25 | 7.20 |
| 2025-09-24 | 8.91 |
| 2025-09-23 | 8.13 |
| 2025-09-22 | 7.98 |
| 2025-09-19 | 11.54 |
| 2025-09-18 | 10.46 |
| 2025-09-17 | 14.18 |
| 2025-09-16 | 14.64 |
| 2025-09-15 | 14.49 |
| 2025-09-12 | 18.98 |
| 2025-09-11 | 18.36 |
| 2025-09-10 | 17.58 |
| 2025-09-09 | 18.05 |
| 2025-09-08 | 19.29 |
| 2025-09-05 | 12.63 |
| 2025-09-04 | 8.75 |
| 2025-09-03 | 10.92 |
| 2025-09-02 | 12.78 |
| 2025-09-01 | 12.94 |
| 2025-08-29 | 15.73 |
| 2025-08-28 | 7.67 |
| 2025-08-27 | 11.08 |
| 2025-08-26 | 14.95 |
| 2025-08-25 | 17.43 |
| 2025-08-22 | 12.63 |
| 2025-08-21 | 12.16 |
| 2025-08-20 | 11.70 |
| 2025-08-19 | 12.16 |
| 2025-08-18 | 13.09 |
| 2025-08-15 | 13.25 |
| 2025-08-14 | 11.85 |
| 2025-08-13 | 12.94 |
| 2025-08-12 | 11.54 |
| 2025-08-11 | 11.08 |
| 2025-08-08 | 10.61 |
| 2025-08-07 | 11.23 |
| 2025-08-06 | 11.85 |
| 2025-08-05 | 11.85 |
| 2025-08-04 | 9.99 |
| 2025-08-01 | 9.99 |
| 2025-07-31 | 10.15 |
| 2025-07-30 | 11.85 |
| 2025-07-29 | 12.47 |
| 2025-07-28 | 14.64 |
| 2025-07-25 | 19.29 |
| 2025-07-24 | 19.60 |
| 2025-07-23 | 19.13 |
| 2025-07-22 | 18.98 |
| 2025-07-21 | 15.26 |
| 2025-07-18 | 12.94 |
| 2025-07-17 | 13.09 |
| 2025-07-16 | 10.46 |
| 2025-07-15 | 8.60 |
| 2025-07-14 | 10.46 |
| 2025-07-11 | 10.30 |
| 2025-07-10 | 7.20 |
| 2025-07-09 | 5.19 |
| 2025-07-08 | 5.50 |
| 2025-07-07 | 4.73 |
| 2025-07-04 | 6.74 |
| 2025-07-03 | 7.82 |
| 2025-07-02 | 7.67 |
| 2025-06-30 | 7.05 |
| 2025-06-27 | 7.51 |
| 2025-06-26 | 8.60 |
| 2025-06-25 | 8.75 |
| 2025-06-24 | 9.37 |
| 2025-06-23 | 9.22 |
| 2025-06-20 | 9.53 |
| 2025-06-19 | 10.61 |
| 2025-06-18 | 16.19 |
| 2025-06-17 | 15.26 |
| 2025-06-16 | 13.87 |
| 2025-06-13 | 7.67 |
| 2025-06-12 | 6.58 |
| 2025-06-11 | 6.21 |
| 2025-06-10 | 3.99 |
| 2025-06-09 | 2.66 |
| 2025-06-06 | 1.78 |
| 2025-06-05 | 0.89 |
| 2025-06-04 | -0.89 |
| 2025-06-03 | -2.81 |
| 2025-06-02 | -6.07 |
| 2025-05-30 | -4.14 |
| 2025-05-29 | -1.18 |
| 2025-05-28 | -4.29 |
| 2025-05-27 | -5.03 |
| 2025-05-26 | -4.59 |
| 2025-05-23 | -4.88 |
| 2025-05-22 | -5.18 |
| 2025-05-21 | -3.11 |
| 2025-05-20 | -1.92 |
| 2025-05-19 | -2.81 |
| 2025-05-16 | -3.40 |
| 2025-05-15 | -0.89 |
| 2025-05-14 | -1.18 |
| 2025-05-13 | -0.15 |
| 2025-05-12 | -1.92 |
| 2025-05-09 | -4.14 |
| 2025-05-08 | -4.29 |
| 2025-05-07 | -7.10 |
| 2025-05-06 | -7.10 |
| 2025-05-02 | -8.43 |
| 2025-04-30 | -10.21 |
| 2025-04-29 | -13.46 |
| 2025-04-28 | -16.42 |
| 2025-04-25 | -14.50 |
| 2025-04-24 | -14.35 |
| 2025-04-23 | -13.17 |
| 2025-04-22 | -15.68 |
| 2025-04-17 | -16.42 |
| 2025-04-16 | -14.35 |
| 2025-04-15 | -11.69 |
| 2025-04-14 | -9.91 |
| 2025-04-11 | -10.80 |
| 2025-04-10 | -8.28 |
| 2025-04-09 | -9.02 |
| 2025-04-08 | -9.47 |
| 2025-04-07 | -17.16 |
| 2025-04-03 | -10.80 |
| 2025-04-02 | -10.65 |
| 2025-04-01 | -8.28 |
| 2025-03-31 | -9.32 |
| 2025-03-28 | -5.92 |
| 2025-03-27 | 3.25 |
| 2025-03-26 | 0.44 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 1.78 |
| 2025-03-21 | 1.04 |
| 2025-03-20 | 3.55 |
| 2025-03-19 | 8.43 |
| 2025-03-18 | 4.29 |
| 2025-03-17 | 3.25 |
| 2025-03-14 | 1.78 |
| 2025-03-13 | 1.33 |
| 2025-03-12 | 2.81 |
| 2025-03-11 | 4.29 |
| 2025-03-10 | -0.59 |
| 2025-03-07 | -0.59 |
| 2025-03-06 | -0.59 |
| 2025-03-05 | -0.89 |
| 2025-03-04 | -0.89 |
| 2025-03-03 | -2.51 |
| 2025-02-28 | -3.40 |
| 2025-02-27 | 0.30 |
| 2025-02-26 | -1.63 |
| 2025-02-25 | -2.81 |
| 2025-02-24 | 1.48 |
| 2025-02-21 | -3.25 |
| 2025-02-20 | -1.48 |
| 2025-02-19 | 0.74 |
| 2025-02-18 | 0.44 |
| 2025-02-17 | -1.33 |
| 2025-02-14 | -0.59 |
| 2025-02-13 | 0.89 |
| 2025-02-12 | 2.07 |
| 2025-02-11 | -1.33 |
| 2025-02-10 | 2.37 |
| 2025-02-07 | 4.29 |
| 2025-02-06 | 3.99 |
| 2025-02-05 | 6.07 |
| 2025-02-04 | 7.25 |
| 2025-02-03 | 6.80 |
| 2025-01-28 | 7.25 |
| 2025-01-27 | 6.66 |
| 2025-01-24 | 6.51 |
| 2025-01-23 | 6.07 |
| 2025-01-22 | 4.59 |
| 2025-01-21 | 4.73 |
| 2025-01-20 | 5.18 |
| 2025-01-17 | 5.92 |
| 2025-01-16 | 4.44 |
| 2025-01-15 | 3.40 |
| 2025-01-14 | 2.81 |
| 2025-01-13 | 2.22 |
| 2025-01-10 | 1.48 |
| 2025-01-09 | 3.85 |
| 2025-01-08 | 2.07 |
| 2025-01-07 | 2.51 |
| 2025-01-06 | 4.88 |
| 2025-01-03 | 5.77 |
| 2025-01-02 | 3.11 |
| 2024-12-31 | 6.21 |
| 2024-12-30 | 5.47 |
| 2024-12-27 | 7.25 |
| 2024-12-24 | 7.40 |
| 2024-12-23 | 5.47 |
| 2024-12-20 | 7.84 |
| 2024-12-19 | 12.87 |
| 2024-12-18 | 17.01 |
| 2024-12-17 | 13.31 |
| 2024-12-16 | 12.87 |
| 2024-12-13 | 13.02 |
| 2024-12-12 | 11.09 |
| 2024-12-11 | 9.02 |
| 2024-12-10 | 10.95 |
| 2024-12-09 | 13.02 |
| 2024-12-06 | 13.02 |
| 2024-12-05 | 9.17 |
| 2024-12-04 | 10.21 |
| 2024-12-03 | 6.95 |
| 2024-12-02 | 7.69 |
| 2024-11-29 | 6.95 |
| 2024-11-28 | 6.36 |
| 2024-11-27 | 7.84 |
| 2024-11-26 | 4.59 |
| 2024-11-25 | 5.92 |
| 2024-11-22 | 4.73 |
| 2024-11-21 | 5.77 |
| 2024-11-20 | 5.18 |
| 2024-11-19 | 0.44 |
| 2024-11-18 | -1.33 |
| 2024-11-15 | -1.48 |
| 2024-11-14 | -1.92 |
| 2024-11-13 | -0.15 |
| 2024-11-12 | -2.81 |
| 2024-11-11 | 0.30 |
| 2024-11-08 | 0.44 |
| 2024-11-07 | 0.74 |
| 2024-11-06 | 0.74 |
| 2024-11-05 | 0.59 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 2.81 |
| 2024-10-31 | 2.66 |
| 2024-10-30 | 5.77 |
| 2024-10-29 | 16.42 |
| 2024-10-28 | 13.17 |
| 2024-10-25 | 13.91 |
| 2024-10-24 | 13.91 |
| 2024-10-23 | 17.31 |
| 2024-10-22 | 18.34 |
| 2024-10-21 | 18.93 |
| 2024-10-18 | 19.97 |
| 2024-10-17 | 16.12 |
| 2024-10-16 | 15.98 |
| 2024-10-15 | 17.60 |
| 2024-10-14 | 22.78 |
| 2024-10-10 | 23.67 |
| 2024-10-09 | 20.71 |
| 2024-10-08 | 25.89 |
| 2024-10-07 | 44.67 |
| 2024-10-04 | 31.66 |
| 2024-10-03 | 21.45 |
| 2024-10-02 | 28.70 |
| 2024-09-30 | 24.26 |
| 2024-09-27 | 20.56 |
| 2024-09-26 | 21.30 |
| 2024-09-25 | 20.71 |
| 2024-09-24 | 22.34 |
| 2024-09-23 | 19.23 |
| 2024-09-20 | 16.86 |
| 2024-09-19 | 13.46 |
| 2024-09-17 | 9.62 |
| 2024-09-16 | 12.43 |
| 2024-09-13 | 16.86 |
| 2024-09-12 | 7.10 |
| 2024-09-11 | 2.66 |
| 2024-09-10 | 4.59 |
| 2024-09-09 | 9.62 |
| 2024-09-05 | 13.46 |
| 2024-09-04 | 15.38 |
| 2024-09-03 | 12.87 |
| 2024-09-02 | 12.13 |
| 2024-08-30 | 16.57 |
| 2024-08-29 | 14.64 |
| 2024-08-28 | 9.17 |
| 2024-08-27 | 9.47 |
| 2024-08-26 | 10.95 |
| 2024-08-23 | 9.47 |
| 2024-08-22 | 9.76 |
| 2024-08-21 | 9.32 |
| 2024-08-20 | 9.02 |
| 2024-08-19 | 11.39 |
| 2024-08-16 | 5.03 |
| 2024-08-15 | 1.78 |
| 2024-08-14 | 2.37 |
| 2024-08-13 | 5.77 |
| 2024-08-12 | 6.36 |
| 2024-08-09 | 3.70 |
| 2024-08-08 | -0.30 |
| 2024-08-07 | 0.59 |
| 2024-08-06 | -3.11 |
| 2024-08-05 | -2.96 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy