Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-12-31 | 124.31 |
| 2025-12-30 | 125.97 |
| 2025-12-29 | 125.56 |
| 2025-12-24 | 130.13 |
| 2025-12-23 | 130.97 |
| 2025-12-22 | 131.38 |
| 2025-12-19 | 131.80 |
| 2025-12-18 | 128.47 |
| 2025-12-17 | 128.05 |
| 2025-12-16 | 129.30 |
| 2025-12-15 | 133.88 |
| 2025-12-12 | 135.13 |
| 2025-12-11 | 133.05 |
| 2025-12-10 | 134.71 |
| 2025-12-09 | 138.04 |
| 2025-12-08 | 139.71 |
| 2025-12-05 | 146.78 |
| 2025-12-04 | 151.36 |
| 2025-12-03 | 150.53 |
| 2025-12-02 | 150.94 |
| 2025-12-01 | 148.86 |
| 2025-11-28 | 147.20 |
| 2025-11-27 | 148.86 |
| 2025-11-26 | 149.69 |
| 2025-11-25 | 148.03 |
| 2025-11-24 | 148.44 |
| 2025-11-21 | 143.45 |
| 2025-11-20 | 141.79 |
| 2025-11-19 | 140.12 |
| 2025-11-18 | 139.29 |
| 2025-11-17 | 140.12 |
| 2025-11-14 | 140.12 |
| 2025-11-13 | 141.79 |
| 2025-11-12 | 144.28 |
| 2025-11-11 | 145.12 |
| 2025-11-10 | 145.12 |
| 2025-11-07 | 143.45 |
| 2025-11-06 | 139.71 |
| 2025-11-05 | 136.79 |
| 2025-11-04 | 133.88 |
| 2025-11-03 | 130.55 |
| 2025-10-31 | 127.64 |
| 2025-10-30 | 130.13 |
| 2025-10-28 | 131.38 |
| 2025-10-27 | 132.63 |
| 2025-10-24 | 135.13 |
| 2025-10-23 | 135.54 |
| 2025-10-22 | 132.63 |
| 2025-10-21 | 133.05 |
| 2025-10-20 | 136.79 |
| 2025-10-17 | 138.46 |
| 2025-10-16 | 139.29 |
| 2025-10-15 | 134.71 |
| 2025-10-14 | 132.21 |
| 2025-10-13 | 128.89 |
| 2025-10-10 | 130.13 |
| 2025-10-09 | 124.72 |
| 2025-10-08 | 118.90 |
| 2025-10-06 | 120.98 |
| 2025-10-03 | 121.81 |
| 2025-10-02 | 122.64 |
| 2025-09-30 | 120.98 |
| 2025-09-29 | 123.06 |
| 2025-09-26 | 124.31 |
| 2025-09-25 | 124.72 |
| 2025-09-24 | 123.06 |
| 2025-09-23 | 124.72 |
| 2025-09-22 | 125.56 |
| 2025-09-19 | 130.13 |
| 2025-09-18 | 131.80 |
| 2025-09-17 | 135.96 |
| 2025-09-16 | 137.21 |
| 2025-09-15 | 138.87 |
| 2025-09-12 | 139.71 |
| 2025-09-11 | 143.03 |
| 2025-09-10 | 143.03 |
| 2025-09-09 | 137.21 |
| 2025-09-08 | 138.87 |
| 2025-09-05 | 137.21 |
| 2025-09-04 | 135.96 |
| 2025-09-03 | 137.21 |
| 2025-09-02 | 137.62 |
| 2025-09-01 | 140.12 |
| 2025-08-29 | 141.37 |
| 2025-08-28 | 143.03 |
| 2025-08-27 | 142.20 |
| 2025-08-26 | 149.72 |
| 2025-08-25 | 150.93 |
| 2025-08-22 | 148.92 |
| 2025-08-21 | 152.54 |
| 2025-08-20 | 151.33 |
| 2025-08-19 | 154.56 |
| 2025-08-18 | 157.78 |
| 2025-08-15 | 154.96 |
| 2025-08-14 | 150.53 |
| 2025-08-13 | 150.93 |
| 2025-08-12 | 151.33 |
| 2025-08-11 | 149.72 |
| 2025-08-08 | 144.08 |
| 2025-08-07 | 140.86 |
| 2025-08-06 | 141.67 |
| 2025-08-05 | 141.27 |
| 2025-08-04 | 140.46 |
| 2025-08-01 | 146.50 |
| 2025-07-31 | 143.68 |
| 2025-07-30 | 143.68 |
| 2025-07-29 | 141.67 |
| 2025-07-28 | 135.63 |
| 2025-07-25 | 130.39 |
| 2025-07-24 | 130.39 |
| 2025-07-23 | 131.20 |
| 2025-07-22 | 130.39 |
| 2025-07-21 | 131.20 |
| 2025-07-18 | 132.00 |
| 2025-07-17 | 129.18 |
| 2025-07-16 | 129.58 |
| 2025-07-15 | 129.18 |
| 2025-07-14 | 125.96 |
| 2025-07-11 | 123.54 |
| 2025-07-10 | 122.33 |
| 2025-07-09 | 121.53 |
| 2025-07-08 | 121.53 |
| 2025-07-07 | 122.74 |
| 2025-07-04 | 123.54 |
| 2025-07-03 | 125.15 |
| 2025-07-02 | 124.75 |
| 2025-06-30 | 124.75 |
| 2025-06-27 | 125.56 |
| 2025-06-26 | 126.77 |
| 2025-06-25 | 126.36 |
| 2025-06-24 | 127.57 |
| 2025-06-23 | 125.56 |
| 2025-06-20 | 125.56 |
| 2025-06-19 | 125.15 |
| 2025-06-18 | 128.78 |
| 2025-06-17 | 132.00 |
| 2025-06-16 | 131.60 |
| 2025-06-13 | 130.79 |
| 2025-06-12 | 130.39 |
| 2025-06-11 | 132.81 |
| 2025-06-10 | 133.61 |
| 2025-06-09 | 132.81 |
| 2025-06-06 | 132.00 |
| 2025-06-05 | 129.18 |
| 2025-06-04 | 129.99 |
| 2025-06-03 | 134.42 |
| 2025-06-02 | 135.60 |
| 2025-05-30 | 136.79 |
| 2025-05-29 | 137.18 |
| 2025-05-28 | 136.00 |
| 2025-05-27 | 135.20 |
| 2025-05-26 | 132.04 |
| 2025-05-23 | 130.06 |
| 2025-05-22 | 129.66 |
| 2025-05-21 | 130.45 |
| 2025-05-20 | 127.68 |
| 2025-05-19 | 125.70 |
| 2025-05-16 | 122.93 |
| 2025-05-15 | 124.12 |
| 2025-05-14 | 122.14 |
| 2025-05-13 | 122.14 |
| 2025-05-12 | 123.33 |
| 2025-05-09 | 121.74 |
| 2025-05-08 | 121.35 |
| 2025-05-07 | 119.76 |
| 2025-05-06 | 115.41 |
| 2025-05-02 | 111.84 |
| 2025-04-30 | 111.45 |
| 2025-04-29 | 113.43 |
| 2025-04-28 | 114.61 |
| 2025-04-25 | 114.61 |
| 2025-04-24 | 118.97 |
| 2025-04-23 | 118.57 |
| 2025-04-22 | 128.47 |
| 2025-04-17 | 133.62 |
| 2025-04-16 | 135.20 |
| 2025-04-15 | 133.22 |
| 2025-04-14 | 131.25 |
| 2025-04-11 | 131.64 |
| 2025-04-10 | 130.85 |
| 2025-04-09 | 128.08 |
| 2025-04-08 | 124.51 |
| 2025-04-07 | 122.53 |
| 2025-04-03 | 141.14 |
| 2025-04-02 | 135.20 |
| 2025-04-01 | 133.62 |
| 2025-03-31 | 131.25 |
| 2025-03-28 | 130.85 |
| 2025-03-27 | 128.47 |
| 2025-03-26 | 129.27 |
| 2025-03-25 | 126.49 |
| 2025-03-24 | 132.04 |
| 2025-03-21 | 133.22 |
| 2025-03-20 | 134.81 |
| 2025-03-19 | 140.75 |
| 2025-03-18 | 146.29 |
| 2025-03-17 | 135.60 |
| 2025-03-14 | 132.83 |
| 2025-03-13 | 131.64 |
| 2025-03-12 | 132.43 |
| 2025-03-11 | 136.00 |
| 2025-03-10 | 137.18 |
| 2025-03-07 | 145.90 |
| 2025-03-06 | 141.54 |
| 2025-03-05 | 137.58 |
| 2025-03-04 | 129.66 |
| 2025-03-03 | 131.25 |
| 2025-02-28 | 131.25 |
| 2025-02-27 | 139.16 |
| 2025-02-26 | 141.54 |
| 2025-02-25 | 139.56 |
| 2025-02-24 | 151.84 |
| 2025-02-21 | 166.09 |
| 2025-02-20 | 136.00 |
| 2025-02-19 | 140.35 |
| 2025-02-18 | 146.69 |
| 2025-02-17 | 140.35 |
| 2025-02-14 | 132.83 |
| 2025-02-13 | 120.55 |
| 2025-02-12 | 123.33 |
| 2025-02-11 | 118.18 |
| 2025-02-10 | 112.63 |
| 2025-02-07 | 103.92 |
| 2025-02-06 | 97.98 |
| 2025-02-05 | 92.44 |
| 2025-02-04 | 94.82 |
| 2025-02-03 | 91.25 |
| 2025-01-28 | 92.84 |
| 2025-01-27 | 94.82 |
| 2025-01-24 | 92.44 |
| 2025-01-23 | 89.27 |
| 2025-01-22 | 89.67 |
| 2025-01-21 | 87.69 |
| 2025-01-20 | 88.08 |
| 2025-01-17 | 87.29 |
| 2025-01-16 | 85.71 |
| 2025-01-15 | 84.92 |
| 2025-01-14 | 84.52 |
| 2025-01-13 | 86.50 |
| 2025-01-10 | 88.88 |
| 2025-01-09 | 90.86 |
| 2025-01-08 | 88.88 |
| 2025-01-07 | 86.50 |
| 2025-01-06 | 88.48 |
| 2025-01-03 | 87.29 |
| 2025-01-02 | 86.50 |
| 2024-12-31 | 92.84 |
| 2024-12-30 | 93.23 |
| 2024-12-27 | 94.02 |
| 2024-12-24 | 93.63 |
| 2024-12-23 | 92.04 |
| 2024-12-20 | 92.04 |
| 2024-12-19 | 93.63 |
| 2024-12-18 | 92.04 |
| 2024-12-17 | 90.06 |
| 2024-12-16 | 91.25 |
| 2024-12-13 | 86.50 |
| 2024-12-12 | 88.88 |
| 2024-12-11 | 87.29 |
| 2024-12-10 | 83.73 |
| 2024-12-09 | 84.92 |
| 2024-12-06 | 83.73 |
| 2024-12-05 | 81.35 |
| 2024-12-04 | 82.54 |
| 2024-12-03 | 80.17 |
| 2024-12-02 | 79.77 |
| 2024-11-29 | 78.98 |
| 2024-11-28 | 77.00 |
| 2024-11-27 | 78.58 |
| 2024-11-26 | 76.21 |
| 2024-11-25 | 75.81 |
| 2024-11-22 | 75.81 |
| 2024-11-21 | 77.39 |
| 2024-11-20 | 77.79 |
| 2024-11-19 | 78.58 |
| 2024-11-18 | 78.19 |
| 2024-11-15 | 76.21 |
| 2024-11-14 | 72.25 |
| 2024-11-13 | 73.43 |
| 2024-11-12 | 69.08 |
| 2024-11-11 | 71.45 |
| 2024-11-08 | 73.04 |
| 2024-11-07 | 75.81 |
| 2024-11-06 | 78.19 |
| 2024-11-05 | 78.19 |
| 2024-11-04 | 77.00 |
| 2024-11-01 | 76.60 |
| 2024-10-31 | 75.81 |
| 2024-10-30 | 76.60 |
| 2024-10-29 | 79.37 |
| 2024-10-28 | 81.35 |
| 2024-10-25 | 82.54 |
| 2024-10-24 | 84.92 |
| 2024-10-23 | 84.92 |
| 2024-10-22 | 85.71 |
| 2024-10-21 | 86.10 |
| 2024-10-18 | 86.90 |
| 2024-10-17 | 86.10 |
| 2024-10-16 | 88.08 |
| 2024-10-15 | 86.90 |
| 2024-10-14 | 88.08 |
| 2024-10-10 | 83.73 |
| 2024-10-09 | 80.17 |
| 2024-10-08 | 80.56 |
| 2024-10-07 | 94.42 |
| 2024-10-04 | 84.52 |
| 2024-10-03 | 82.54 |
| 2024-10-02 | 84.12 |
| 2024-09-30 | 76.60 |
| 2024-09-27 | 73.04 |
| 2024-09-26 | 70.66 |
| 2024-09-25 | 79.77 |
| 2024-09-24 | 79.37 |
| 2024-09-23 | 73.43 |
| 2024-09-20 | 71.85 |
| 2024-09-19 | 72.25 |
| 2024-09-17 | 71.06 |
| 2024-09-16 | 71.06 |
| 2024-09-13 | 71.85 |
| 2024-09-12 | 69.47 |
| 2024-09-11 | 69.08 |
| 2024-09-10 | 72.64 |
| 2024-09-09 | 71.45 |
| 2024-09-05 | 77.39 |
| 2024-09-04 | 77.00 |
| 2024-09-03 | 79.77 |
| 2024-09-02 | 80.87 |
| 2024-08-30 | 80.87 |
| 2024-08-29 | 80.87 |
| 2024-08-28 | 78.96 |
| 2024-08-27 | 81.25 |
| 2024-08-26 | 80.10 |
| 2024-08-23 | 78.96 |
| 2024-08-22 | 80.10 |
| 2024-08-21 | 77.06 |
| 2024-08-20 | 74.01 |
| 2024-08-19 | 74.01 |
| 2024-08-16 | 70.20 |
| 2024-08-15 | 69.82 |
| 2024-08-14 | 65.64 |
| 2024-08-13 | 62.97 |
| 2024-08-12 | 59.92 |
| 2024-08-09 | 61.07 |
| 2024-08-08 | 67.54 |
| 2024-08-07 | 67.54 |
| 2024-08-06 | 67.54 |
| 2024-08-05 | 71.35 |
| 2024-08-02 | 75.92 |
| 2024-08-01 | 75.92 |
| 2024-07-31 | 74.77 |
| 2024-07-30 | 75.15 |
| 2024-07-29 | 76.30 |
| 2024-07-26 | 74.77 |
| 2024-07-25 | 77.82 |
| 2024-07-24 | 82.77 |
| 2024-07-23 | 85.06 |
| 2024-07-22 | 84.67 |
| 2024-07-19 | 82.01 |
| 2024-07-18 | 80.49 |
| 2024-07-17 | 77.06 |
| 2024-07-16 | 89.24 |
| 2024-07-15 | 87.34 |
| 2024-07-12 | 88.48 |
| 2024-07-11 | 85.44 |
| 2024-07-10 | 82.01 |
| 2024-07-09 | 85.06 |
| 2024-07-08 | 83.15 |
| 2024-07-05 | 79.72 |
| 2024-07-04 | 80.49 |
| 2024-07-03 | 78.58 |
| 2024-07-02 | 78.58 |
| 2024-06-28 | 76.30 |
| 2024-06-27 | 77.06 |
| 2024-06-26 | 72.11 |
| 2024-06-25 | 70.97 |
| 2024-06-24 | 67.92 |
| 2024-06-21 | 69.06 |
| 2024-06-20 | 70.59 |
| 2024-06-19 | 66.02 |
| 2024-06-18 | 62.97 |
| 2024-06-17 | 61.83 |
| 2024-06-14 | 63.73 |
| 2024-06-13 | 65.64 |
| 2024-06-12 | 64.11 |
| 2024-06-11 | 63.73 |
| 2024-06-07 | 67.16 |
| 2024-06-06 | 64.49 |
| 2024-06-05 | 63.73 |
| 2024-06-04 | 66.82 |
| 2024-06-03 | 66.82 |
| 2024-05-31 | 66.82 |
| 2024-05-30 | 63.84 |
| 2024-05-29 | 65.71 |
| 2024-05-28 | 66.08 |
| 2024-05-27 | 66.45 |
| 2024-05-24 | 65.33 |
| 2024-05-23 | 65.33 |
| 2024-05-22 | 65.33 |
| 2024-05-21 | 60.87 |
| 2024-05-20 | 61.61 |
| 2024-05-17 | 66.08 |
| 2024-05-16 | 64.22 |
| 2024-05-14 | 64.96 |
| 2024-05-13 | 65.33 |
| 2024-05-10 | 66.45 |
| 2024-05-09 | 60.87 |
| 2024-05-08 | 61.24 |
| 2024-05-07 | 58.63 |
| 2024-05-06 | 58.26 |
| 2024-05-03 | 56.40 |
| 2024-05-02 | 58.63 |
| 2024-04-30 | 60.87 |
| 2024-04-29 | 60.49 |
| 2024-04-26 | 63.84 |
| 2024-04-25 | 65.33 |
| 2024-04-24 | 64.59 |
| 2024-04-23 | 63.47 |
| 2024-04-22 | 65.71 |
| 2024-04-19 | 65.33 |
| 2024-04-18 | 65.71 |
| 2024-04-17 | 68.31 |
| 2024-04-16 | 62.35 |
| 2024-04-15 | 61.61 |
| 2024-04-12 | 58.26 |
| 2024-04-11 | 59.38 |
| 2024-04-10 | 57.89 |
| 2024-04-09 | 55.65 |
| 2024-04-08 | 55.65 |
| 2024-04-05 | 52.67 |
| 2024-04-03 | 54.91 |
| 2024-04-02 | 53.79 |
| 2024-03-28 | 56.02 |
| 2024-03-27 | 52.30 |
| 2024-03-26 | 52.67 |
| 2024-03-25 | 52.30 |
| 2024-03-22 | 51.18 |
| 2024-03-21 | 51.56 |
| 2024-03-20 | 48.95 |
| 2024-03-19 | 46.72 |
| 2024-03-18 | 45.60 |
| 2024-03-15 | 44.85 |
| 2024-03-14 | 47.09 |
| 2024-03-13 | 47.09 |
| 2024-03-12 | 46.34 |
| 2024-03-11 | 50.07 |
| 2024-03-08 | 51.18 |
| 2024-03-07 | 51.18 |
| 2024-03-06 | 51.56 |
| 2024-03-05 | 51.56 |
| 2024-03-04 | 54.53 |
| 2024-03-01 | 54.53 |
| 2024-02-29 | 55.28 |
| 2024-02-28 | 59.38 |
| 2024-02-27 | 60.12 |
| 2024-02-26 | 59.00 |
| 2024-02-23 | 60.12 |
| 2024-02-22 | 63.47 |
| 2024-02-21 | 57.51 |
| 2024-02-20 | 56.77 |
| 2024-02-19 | 54.53 |
| 2024-02-16 | 48.58 |
| 2024-02-15 | 48.95 |
| 2024-02-14 | 50.81 |
| 2024-02-09 | 52.30 |
| 2024-02-08 | 53.42 |
| 2024-02-07 | 51.93 |
| 2024-02-06 | 51.18 |
| 2024-02-05 | 50.07 |
| 2024-02-02 | 48.58 |
| 2024-02-01 | 48.58 |
| 2024-01-31 | 49.69 |
| 2024-01-30 | 49.32 |
| 2024-01-29 | 49.32 |
| 2024-01-26 | 48.95 |
| 2024-01-25 | 48.95 |
| 2024-01-24 | 44.11 |
| 2024-01-23 | 38.52 |
| 2024-01-22 | 38.90 |
| 2024-01-19 | 42.25 |
| 2024-01-18 | 41.87 |
| 2024-01-17 | 41.87 |
| 2024-01-16 | 44.85 |
| 2024-01-15 | 43.74 |
| 2024-01-12 | 41.87 |
| 2024-01-11 | 40.38 |
| 2024-01-10 | 40.76 |
| 2024-01-09 | 41.87 |
| 2024-01-08 | 41.50 |
| 2024-01-05 | 40.01 |
| 2024-01-04 | 37.78 |
| 2024-01-03 | 39.27 |
| 2024-01-02 | 37.78 |
| 2023-12-29 | 39.27 |
| 2023-12-28 | 35.92 |
| 2023-12-27 | 33.31 |
| 2023-12-22 | 28.84 |
| 2023-12-21 | 29.59 |
| 2023-12-20 | 28.47 |
| 2023-12-19 | 28.84 |
| 2023-12-18 | 30.70 |
| 2023-12-15 | 32.94 |
| 2023-12-14 | 32.56 |
| 2023-12-13 | 31.82 |
| 2023-12-12 | 33.31 |
| 2023-12-11 | 32.56 |
| 2023-12-08 | 34.43 |
| 2023-12-07 | 32.94 |
| 2023-12-06 | 32.94 |
| 2023-12-05 | 31.82 |
| 2023-12-04 | 35.17 |
| 2023-12-01 | 35.54 |
| 2023-11-30 | 34.80 |
| 2023-11-29 | 31.08 |
| 2023-11-28 | 31.45 |
| 2023-11-27 | 32.56 |
| 2023-11-24 | 34.05 |
| 2023-11-23 | 34.43 |
| 2023-11-22 | 33.68 |
| 2023-11-21 | 31.82 |
| 2023-11-20 | 30.33 |
| 2023-11-17 | 29.21 |
| 2023-11-16 | 30.33 |
| 2023-11-15 | 30.70 |
| 2023-11-14 | 28.47 |
| 2023-11-13 | 28.47 |
| 2023-11-10 | 26.23 |
| 2023-11-09 | 25.86 |
| 2023-11-08 | 24.74 |
| 2023-11-07 | 26.23 |
| 2023-11-06 | 27.72 |
| 2023-11-03 | 27.72 |
| 2023-11-02 | 28.10 |
| 2023-11-01 | 26.61 |
| 2023-10-31 | 25.12 |
| 2023-10-30 | 25.49 |
| 2023-10-27 | 27.35 |
| 2023-10-26 | 28.10 |
| 2023-10-25 | 27.72 |
| 2023-10-24 | 34.05 |
| 2023-10-20 | 38.15 |
| 2023-10-19 | 40.38 |
| 2023-10-18 | 42.99 |
| 2023-10-17 | 42.99 |
| 2023-10-16 | 42.62 |
| 2023-10-13 | 42.62 |
| 2023-10-12 | 43.36 |
| 2023-10-11 | 44.11 |
| 2023-10-10 | 44.85 |
| 2023-10-09 | 45.97 |
| 2023-10-06 | 44.85 |
| 2023-10-05 | 44.11 |
| 2023-10-04 | 43.36 |
| 2023-10-03 | 44.85 |
| 2023-09-29 | 45.97 |
| 2023-09-28 | 45.97 |
| 2023-09-27 | 45.60 |
| 2023-09-26 | 46.34 |
| 2023-09-25 | 49.69 |
| 2023-09-22 | 50.81 |
| 2023-09-21 | 50.07 |
| 2023-09-20 | 49.32 |
| 2023-09-19 | 50.44 |
| 2023-09-18 | 47.83 |
| 2023-09-15 | 48.58 |
| 2023-09-14 | 46.34 |
| 2023-09-13 | 42.25 |
| 2023-09-12 | 42.99 |
| 2023-09-11 | 40.76 |
| 2023-09-07 | 40.01 |
| 2023-09-06 | 40.01 |
| 2023-09-05 | 40.01 |
| 2023-09-04 | 41.13 |
| 2023-08-31 | 39.64 |
| 2023-08-30 | 38.90 |
| 2023-08-29 | 39.64 |
| 2023-08-28 | 38.90 |
| 2023-08-25 | 38.52 |
| 2023-08-24 | 39.64 |
| 2023-08-23 | 40.38 |
| 2023-08-22 | 39.40 |
| 2023-08-21 | 36.18 |
| 2023-08-18 | 36.89 |
| 2023-08-17 | 38.32 |
| 2023-08-16 | 40.47 |
| 2023-08-15 | 41.90 |
| 2023-08-14 | 41.90 |
| 2023-08-11 | 42.26 |
| 2023-08-10 | 39.04 |
| 2023-08-09 | 40.11 |
| 2023-08-08 | 40.47 |
| 2023-08-07 | 39.75 |
| 2023-08-04 | 40.47 |
| 2023-08-03 | 40.11 |
| 2023-08-02 | 40.83 |
| 2023-08-01 | 42.26 |
| 2023-07-31 | 42.97 |
| 2023-07-28 | 45.12 |
| 2023-07-27 | 48.69 |
| 2023-07-26 | 48.69 |
| 2023-07-25 | 47.26 |
| 2023-07-24 | 45.83 |
| 2023-07-21 | 46.19 |
| 2023-07-20 | 44.04 |
| 2023-07-19 | 42.97 |
| 2023-07-18 | 40.83 |
| 2023-07-14 | 40.83 |
| 2023-07-13 | 34.75 |
| 2023-07-12 | 33.32 |
| 2023-07-11 | 35.11 |
| 2023-07-10 | 36.54 |
| 2023-07-07 | 36.54 |
| 2023-07-06 | 36.18 |
| 2023-07-05 | 36.54 |
| 2023-07-04 | 37.25 |
| 2023-07-03 | 35.82 |
| 2023-06-30 | 34.04 |
| 2023-06-29 | 33.32 |
| 2023-06-28 | 31.53 |
| 2023-06-27 | 32.61 |
| 2023-06-26 | 32.25 |
| 2023-06-23 | 32.25 |
| 2023-06-21 | 35.11 |
| 2023-06-20 | 38.32 |
| 2023-06-19 | 40.47 |
| 2023-06-16 | 38.68 |
| 2023-06-15 | 38.32 |
| 2023-06-14 | 38.32 |
| 2023-06-13 | 42.61 |
| 2023-06-12 | 44.04 |
| 2023-06-09 | 44.76 |
| 2023-06-08 | 40.83 |
| 2023-06-07 | 40.47 |
| 2023-06-06 | 41.54 |
| 2023-06-05 | 41.54 |
| 2023-06-02 | 40.83 |
| 2023-06-01 | 39.75 |
| 2023-05-31 | 39.04 |
| 2023-05-30 | 41.00 |
| 2023-05-29 | 38.55 |
| 2023-05-25 | 38.90 |
| 2023-05-24 | 41.35 |
| 2023-05-23 | 43.80 |
| 2023-05-22 | 45.90 |
| 2023-05-19 | 45.20 |
| 2023-05-18 | 44.85 |
| 2023-05-17 | 42.40 |
| 2023-05-16 | 47.65 |
| 2023-05-15 | 49.40 |
| 2023-05-12 | 49.40 |
| 2023-05-11 | 53.25 |
| 2023-05-10 | 55.00 |
| 2023-05-09 | 55.00 |
| 2023-05-08 | 57.80 |
| 2023-05-05 | 53.25 |
| 2023-05-04 | 52.20 |
| 2023-05-03 | 50.45 |
| 2023-05-02 | 51.85 |
| 2023-04-28 | 52.20 |
| 2023-04-27 | 49.40 |
| 2023-04-26 | 48.00 |
| 2023-04-25 | 48.00 |
| 2023-04-24 | 51.15 |
| 2023-04-21 | 51.50 |
| 2023-04-20 | 51.85 |
| 2023-04-19 | 50.10 |
| 2023-04-18 | 54.30 |
| 2023-04-17 | 56.40 |
| 2023-04-14 | 52.55 |
| 2023-04-13 | 50.80 |
| 2023-04-12 | 52.20 |
| 2023-04-11 | 49.40 |
| 2023-04-06 | 52.55 |
| 2023-04-04 | 52.55 |
| 2023-04-03 | 46.25 |
| 2023-03-31 | 45.90 |
| 2023-03-30 | 41.70 |
| 2023-03-29 | 43.10 |
| 2023-03-28 | 39.25 |
| 2023-03-27 | 39.95 |
| 2023-03-24 | 42.05 |
| 2023-03-23 | 45.55 |
| 2023-03-22 | 47.30 |
| 2023-03-21 | 44.85 |
| 2023-03-20 | 45.20 |
| 2023-03-17 | 51.50 |
| 2023-03-16 | 49.40 |
| 2023-03-15 | 52.90 |
| 2023-03-14 | 54.65 |
| 2023-03-13 | 56.75 |
| 2023-03-10 | 47.30 |
| 2023-03-09 | 54.65 |
| 2023-03-08 | 48.70 |
| 2023-03-07 | 44.50 |
| 2023-03-06 | 50.45 |
| 2023-03-03 | 47.65 |
| 2023-03-02 | 48.00 |
| 2023-03-01 | 46.25 |
| 2023-02-28 | 36.80 |
| 2023-02-27 | 33.31 |
| 2023-02-24 | 36.45 |
| 2023-02-23 | 36.80 |
| 2023-02-22 | 41.00 |
| 2023-02-21 | 43.45 |
| 2023-02-20 | 42.75 |
| 2023-02-17 | 37.50 |
| 2023-02-16 | 40.30 |
| 2023-02-15 | 36.45 |
| 2023-02-14 | 34.36 |
| 2023-02-13 | 34.01 |
| 2023-02-10 | 33.66 |
| 2023-02-09 | 36.10 |
| 2023-02-08 | 35.06 |
| 2023-02-07 | 36.80 |
| 2023-02-06 | 38.20 |
| 2023-02-03 | 37.50 |
| 2023-02-02 | 36.10 |
| 2023-02-01 | 35.40 |
| 2023-01-31 | 35.06 |
| 2023-01-30 | 34.71 |
| 2023-01-27 | 31.56 |
| 2023-01-26 | 28.76 |
| 2023-01-20 | 30.51 |
| 2023-01-19 | 21.06 |
| 2023-01-18 | 21.76 |
| 2023-01-17 | 20.71 |
| 2023-01-16 | 21.41 |
| 2023-01-13 | 21.41 |
| 2023-01-12 | 17.91 |
| 2023-01-11 | 15.11 |
| 2023-01-10 | 13.71 |
| 2023-01-09 | 13.36 |
| 2023-01-06 | 12.66 |
| 2023-01-05 | 12.31 |
| 2023-01-04 | 14.06 |
| 2023-01-03 | 11.61 |
| 2022-12-30 | 7.41 |
| 2022-12-29 | 5.66 |
| 2022-12-28 | 10.91 |
| 2022-12-23 | 15.11 |
| 2022-12-22 | 12.31 |
| 2022-12-21 | 11.26 |
| 2022-12-20 | 6.01 |
| 2022-12-19 | 8.46 |
| 2022-12-16 | 9.86 |
| 2022-12-15 | 11.61 |
| 2022-12-14 | 13.71 |
| 2022-12-13 | 14.41 |
| 2022-12-12 | 14.76 |
| 2022-12-09 | 11.96 |
| 2022-12-08 | 10.91 |
| 2022-12-07 | 11.61 |
| 2022-12-06 | 15.46 |
| 2022-12-05 | 14.41 |
| 2022-12-02 | 9.51 |
| 2022-12-01 | 9.16 |
| 2022-11-30 | 11.26 |
| 2022-11-29 | 7.76 |
| 2022-11-28 | 7.41 |
| 2022-11-25 | 7.76 |
| 2022-11-24 | 3.57 |
| 2022-11-23 | 2.87 |
| 2022-11-22 | 3.92 |
| 2022-11-21 | 1.12 |
| 2022-11-18 | 1.82 |
| 2022-11-17 | 2.52 |
| 2022-11-16 | 0.07 |
| 2022-11-15 | 0.42 |
| 2022-11-14 | -0.63 |
| 2022-11-11 | -2.03 |
| 2022-11-10 | -3.08 |
| 2022-11-09 | -2.38 |
| 2022-11-08 | -2.38 |
| 2022-11-07 | -2.38 |
| 2022-11-04 | -2.03 |
| 2022-11-03 | -1.68 |
| 2022-11-02 | -3.43 |
| 2022-11-01 | -3.43 |
| 2022-10-31 | -3.78 |
| 2022-10-28 | -2.73 |
| 2022-10-27 | -1.68 |
| 2022-10-26 | -2.73 |
| 2022-10-25 | -3.43 |
| 2022-10-24 | -2.73 |
| 2022-10-21 | 0.77 |
| 2022-10-20 | 1.82 |
| 2022-10-19 | 3.22 |
| 2022-10-18 | 1.82 |
| 2022-10-17 | 1.82 |
| 2022-10-14 | 1.12 |
| 2022-10-13 | 0.77 |
| 2022-10-12 | -0.63 |
| 2022-10-11 | -0.98 |
| 2022-10-10 | -0.98 |
| 2022-10-07 | -1.68 |
| 2022-10-06 | -1.33 |
| 2022-10-05 | -2.03 |
| 2022-10-03 | -3.08 |
| 2022-09-30 | -3.78 |
| 2022-09-29 | -4.83 |
| 2022-09-28 | -4.13 |
| 2022-09-27 | -1.68 |
| 2022-09-26 | -0.98 |
| 2022-09-23 | 2.17 |
| 2022-09-22 | -1.33 |
| 2022-09-21 | -2.03 |
| 2022-09-20 | -1.33 |
| 2022-09-19 | -1.68 |
| 2022-09-16 | -2.03 |
| 2022-09-15 | -2.38 |
| 2022-09-14 | -2.73 |
| 2022-09-13 | -2.03 |
| 2022-09-09 | -3.08 |
| 2022-09-08 | -5.88 |
| 2022-09-07 | -6.93 |
| 2022-09-06 | -6.93 |
| 2022-09-05 | -6.93 |
| 2022-09-02 | -7.28 |
| 2022-09-01 | -7.98 |
| 2022-08-31 | -6.23 |
| 2022-08-30 | -6.21 |
| 2022-08-29 | -5.22 |
| 2022-08-26 | -4.88 |
| 2022-08-25 | -4.88 |
| 2022-08-24 | -4.88 |
| 2022-08-23 | -4.88 |
| 2022-08-22 | -3.55 |
| 2022-08-19 | -2.89 |
| 2022-08-18 | -3.55 |
| 2022-08-17 | -3.89 |
| 2022-08-16 | -4.88 |
| 2022-08-15 | -5.22 |
| 2022-08-12 | -5.22 |
| 2022-08-11 | -5.88 |
| 2022-08-10 | -6.88 |
| 2022-08-09 | -8.21 |
| 2022-08-08 | -10.54 |
| 2022-08-05 | -10.54 |
| 2022-08-04 | -10.21 |
| 2022-08-03 | -11.87 |
| 2022-08-02 | -11.54 |
| 2022-08-01 | -10.21 |
| 2022-07-29 | -10.21 |
| 2022-07-28 | -10.21 |
| 2022-07-27 | -9.54 |
| 2022-07-26 | -8.88 |
| 2022-07-25 | -9.54 |
| 2022-07-22 | -9.21 |
| 2022-07-21 | -8.88 |
| 2022-07-20 | -7.88 |
| 2022-07-19 | -7.88 |
| 2022-07-18 | -7.88 |
| 2022-07-15 | -9.54 |
| 2022-07-14 | -9.21 |
| 2022-07-13 | -9.21 |
| 2022-07-12 | -8.88 |
| 2022-07-11 | -10.21 |
| 2022-07-08 | -11.20 |
| 2022-07-07 | -10.21 |
| 2022-07-06 | -11.54 |
| 2022-07-05 | -11.20 |
| 2022-07-04 | -11.54 |
| 2022-06-30 | -11.20 |
| 2022-06-29 | -11.54 |
| 2022-06-28 | -10.87 |
| 2022-06-27 | -11.54 |
| 2022-06-24 | -10.87 |
| 2022-06-23 | -10.54 |
| 2022-06-22 | -10.87 |
| 2022-06-21 | -9.87 |
| 2022-06-20 | -10.87 |
| 2022-06-17 | -10.87 |
| 2022-06-16 | -11.20 |
| 2022-06-15 | -10.21 |
| 2022-06-14 | -10.54 |
| 2022-06-13 | -10.21 |
| 2022-06-10 | -8.21 |
| 2022-06-09 | -7.88 |
| 2022-06-08 | -8.21 |
| 2022-06-07 | -8.54 |
| 2022-06-06 | -7.88 |
| 2022-06-02 | -7.88 |
| 2022-06-01 | -7.54 |
| 2022-05-31 | -7.21 |
| 2022-05-30 | -6.12 |
| 2022-05-27 | -6.43 |
| 2022-05-26 | -6.43 |
| 2022-05-25 | -6.74 |
| 2022-05-24 | -9.85 |
| 2022-05-23 | -10.47 |
| 2022-05-20 | -10.78 |
| 2022-05-19 | -10.78 |
| 2022-05-18 | -10.78 |
| 2022-05-17 | -12.96 |
| 2022-05-16 | -14.20 |
| 2022-05-13 | -13.89 |
| 2022-05-12 | -13.89 |
| 2022-05-11 | -13.58 |
| 2022-05-10 | -12.65 |
| 2022-05-06 | -12.34 |
| 2022-05-05 | -11.10 |
| 2022-05-04 | -9.54 |
| 2022-05-03 | -8.92 |
| 2022-04-29 | -8.30 |
| 2022-04-28 | -8.61 |
| 2022-04-27 | -10.78 |
| 2022-04-26 | -10.78 |
| 2022-04-25 | -9.85 |
| 2022-04-22 | -6.12 |
| 2022-04-21 | -6.74 |
| 2022-04-20 | -4.26 |
| 2022-04-19 | -3.63 |
| 2022-04-14 | -3.01 |
| 2022-04-13 | -4.57 |
| 2022-04-12 | -4.88 |
| 2022-04-11 | -4.88 |
| 2022-04-08 | -3.32 |
| 2022-04-07 | -3.95 |
| 2022-04-06 | -2.70 |
| 2022-04-04 | -3.32 |
| 2022-04-01 | -3.95 |
| 2022-03-31 | -3.63 |
| 2022-03-30 | -4.57 |
| 2022-03-29 | -3.63 |
| 2022-03-28 | -3.01 |
| 2022-03-25 | -3.01 |
| 2022-03-24 | -2.39 |
| 2022-03-23 | -3.63 |
| 2022-03-22 | -4.26 |
| 2022-03-21 | -7.05 |
| 2022-03-18 | -5.81 |
| 2022-03-17 | -8.30 |
| 2022-03-16 | -10.47 |
| 2022-03-15 | -14.20 |
| 2022-03-14 | -10.78 |
| 2022-03-11 | -8.92 |
| 2022-03-10 | -8.61 |
| 2022-03-09 | -10.16 |
| 2022-03-08 | -9.54 |
| 2022-03-07 | -8.30 |
| 2022-03-04 | -5.81 |
| 2022-03-03 | -4.88 |
| 2022-03-02 | -7.05 |
| 2022-03-01 | -5.81 |
| 2022-02-28 | -6.74 |
| 2022-02-25 | -5.50 |
| 2022-02-24 | -4.57 |
| 2022-02-23 | -2.08 |
| 2022-02-22 | -3.32 |
| 2022-02-21 | -2.70 |
| 2022-02-18 | -5.19 |
| 2022-02-17 | -5.81 |
| 2022-02-16 | -5.19 |
| 2022-02-15 | -6.74 |
| 2022-02-14 | -4.57 |
| 2022-02-11 | -5.19 |
| 2022-02-10 | -3.32 |
| 2022-02-09 | -0.84 |
| 2022-02-08 | -3.63 |
| 2022-02-07 | -3.32 |
| 2022-02-04 | -6.43 |
| 2022-01-31 | -8.61 |
| 2022-01-28 | -8.92 |
| 2022-01-27 | -8.61 |
| 2022-01-26 | -7.68 |
| 2022-01-25 | -9.23 |
| 2022-01-24 | -8.61 |
| 2022-01-21 | -9.23 |
| 2022-01-20 | -11.41 |
| 2022-01-19 | -10.78 |
| 2022-01-18 | -10.47 |
| 2022-01-17 | -10.47 |
| 2022-01-14 | -10.47 |
| 2022-01-13 | -10.78 |
| 2022-01-12 | -12.34 |
| 2022-01-11 | -12.96 |
| 2022-01-10 | -12.65 |
| 2022-01-07 | -13.89 |
| 2022-01-06 | -15.45 |
| 2022-01-05 | -14.51 |
| 2022-01-04 | -15.76 |
| 2022-01-03 | -19.49 |
| 2021-12-31 | -19.18 |
| 2021-12-30 | -20.11 |
| 2021-12-29 | -20.11 |
| 2021-12-28 | -20.11 |
| 2021-12-24 | -19.49 |
| 2021-12-23 | -20.11 |
| 2021-12-22 | -20.42 |
| 2021-12-21 | -21.04 |
| 2021-12-20 | -21.66 |
| 2021-12-17 | -21.04 |
| 2021-12-16 | -20.73 |
| 2021-12-15 | -20.73 |
| 2021-12-14 | -20.73 |
| 2021-12-13 | -20.73 |
| 2021-12-10 | -21.35 |
| 2021-12-09 | -21.04 |
| 2021-12-08 | -21.66 |
| 2021-12-07 | -21.35 |
| 2021-12-06 | -21.35 |
| 2021-12-03 | -20.42 |
| 2021-12-02 | -20.11 |
| 2021-12-01 | -19.49 |
| 2021-11-30 | -19.49 |
| 2021-11-29 | -19.18 |
| 2021-11-26 | -19.18 |
| 2021-11-25 | -17.62 |
| 2021-11-24 | -17.93 |
| 2021-11-23 | -18.25 |
| 2021-11-22 | -18.56 |
| 2021-11-19 | -18.56 |
| 2021-11-18 | -18.87 |
| 2021-11-17 | -18.25 |
| 2021-11-16 | -18.25 |
| 2021-11-15 | -18.25 |
| 2021-11-12 | -18.25 |
| 2021-11-11 | -18.25 |
| 2021-11-10 | -18.87 |
| 2021-11-09 | -18.25 |
| 2021-11-08 | -17.93 |
| 2021-11-05 | -17.93 |
| 2021-11-04 | -17.31 |
| 2021-11-03 | -16.69 |
| 2021-11-02 | -15.76 |
| 2021-11-01 | -15.76 |
| 2021-10-29 | -14.83 |
| 2021-10-28 | -13.89 |
| 2021-10-27 | -15.14 |
| 2021-10-26 | -14.51 |
| 2021-10-25 | -14.20 |
| 2021-10-22 | -12.65 |
| 2021-10-21 | -12.65 |
| 2021-10-20 | -12.96 |
| 2021-10-19 | -13.58 |
| 2021-10-18 | -14.51 |
| 2021-10-15 | -13.27 |
| 2021-10-12 | -12.96 |
| 2021-10-11 | -15.14 |
| 2021-10-08 | -16.38 |
| 2021-10-07 | -19.18 |
| 2021-10-06 | -19.80 |
| 2021-10-05 | -19.80 |
| 2021-10-04 | -19.80 |
| 2021-09-30 | -19.49 |
| 2021-09-29 | -19.18 |
| 2021-09-28 | -19.18 |
| 2021-09-27 | -18.87 |
| 2021-09-24 | -18.25 |
| 2021-09-23 | -18.25 |
| 2021-09-21 | -18.87 |
| 2021-09-20 | -19.80 |
| 2021-09-17 | -18.56 |
| 2021-09-16 | -18.56 |
| 2021-09-15 | -16.38 |
| 2021-09-14 | -16.07 |
| 2021-09-13 | -15.76 |
| 2021-09-10 | -15.45 |
| 2021-09-09 | -16.07 |
| 2021-09-08 | -15.76 |
| 2021-09-07 | -14.83 |
| 2021-09-06 | -15.45 |
| 2021-09-03 | -15.76 |
| 2021-09-02 | -15.45 |
| 2021-09-01 | -16.07 |
| 2021-08-31 | -15.45 |
| 2021-08-30 | -15.45 |
| 2021-08-27 | -14.51 |
| 2021-08-26 | -14.20 |
| 2021-08-25 | -12.65 |
| 2021-08-24 | -12.96 |
| 2021-08-23 | -14.83 |
| 2021-08-20 | -13.27 |
| 2021-08-19 | -8.92 |
| 2021-08-18 | -6.74 |
| 2021-08-17 | -4.88 |
| 2021-08-16 | -5.50 |
| 2021-08-13 | -2.70 |
| 2021-08-12 | -3.95 |
| 2021-08-11 | -4.57 |
| 2021-08-10 | -10.16 |
| 2021-08-09 | -10.78 |
| 2021-08-06 | -9.23 |
| 2021-08-05 | -8.92 |
| 2021-08-04 | -7.37 |
| 2021-08-03 | -3.63 |
| 2021-08-02 | -1.15 |
| 2021-07-30 | -1.77 |
| 2021-07-29 | -3.32 |
| 2021-07-28 | -3.95 |
| 2021-07-27 | -9.23 |
| 2021-07-26 | -7.68 |
| 2021-07-23 | -3.95 |
| 2021-07-22 | -0.84 |
| 2021-07-21 | -3.01 |
| 2021-07-20 | -3.01 |
| 2021-07-19 | -1.77 |
| 2021-07-16 | -7.37 |
| 2021-07-15 | -7.05 |
| 2021-07-14 | -6.43 |
| 2021-07-13 | -4.57 |
| 2021-07-12 | -11.72 |
| 2021-07-09 | -12.65 |
| 2021-07-08 | -14.20 |
| 2021-07-07 | -14.51 |
| 2021-07-06 | -13.27 |
| 2021-07-05 | -9.54 |
| 2021-07-02 | -10.47 |
| 2021-06-30 | -9.54 |
| 2021-06-29 | -11.10 |
| 2021-06-28 | -7.68 |
| 2021-06-25 | -8.30 |
| 2021-06-24 | -15.45 |
| 2021-06-23 | -20.73 |
| 2021-06-22 | -20.42 |
| 2021-06-21 | -19.49 |
| 2021-06-18 | -27.57 |
| 2021-06-17 | -27.57 |
| 2021-06-16 | -26.64 |
| 2021-06-15 | -25.39 |
| 2021-06-11 | -23.84 |
| 2021-06-10 | -22.91 |
| 2021-06-09 | -23.53 |
| 2021-06-08 | -23.84 |
| 2021-06-07 | -22.91 |
| 2021-06-04 | -23.53 |
| 2021-06-03 | -24.15 |
| 2021-06-02 | -23.84 |
| 2021-06-01 | -23.22 |
| 2021-05-31 | -22.91 |
| 2021-05-28 | -21.98 |
| 2021-05-27 | -21.04 |
| 2021-05-26 | -20.73 |
| 2021-05-25 | -20.11 |
| 2021-05-24 | -19.80 |
| 2021-05-21 | -20.73 |
| 2021-05-20 | -21.04 |
| 2021-05-18 | -20.73 |
| 2021-05-17 | -20.73 |
| 2021-05-14 | -19.80 |
| 2021-05-13 | -19.18 |
| 2021-05-12 | -17.93 |
| 2021-05-11 | -17.93 |
| 2021-05-10 | -17.16 |
| 2021-05-07 | -15.08 |
| 2021-05-06 | -16.86 |
| 2021-05-05 | -18.34 |
| 2021-05-04 | -19.53 |
| 2021-05-03 | -19.24 |
| 2021-04-30 | -18.94 |
| 2021-04-29 | -18.05 |
| 2021-04-28 | -18.64 |
| 2021-04-27 | -20.13 |
| 2021-04-26 | -20.13 |
| 2021-04-23 | -20.42 |
| 2021-04-22 | -19.53 |
| 2021-04-21 | -19.83 |
| 2021-04-20 | -19.24 |
| 2021-04-19 | -19.83 |
| 2021-04-16 | -21.02 |
| 2021-04-15 | -23.10 |
| 2021-04-14 | -21.61 |
| 2021-04-13 | -20.72 |
| 2021-04-12 | -20.13 |
| 2021-04-09 | -19.53 |
| 2021-04-08 | -18.64 |
| 2021-04-07 | -18.94 |
| 2021-04-01 | -19.24 |
| 2021-03-31 | -20.72 |
| 2021-03-30 | -19.83 |
| 2021-03-29 | -20.42 |
| 2021-03-26 | -21.02 |
| 2021-03-25 | -19.83 |
| 2021-03-24 | -19.24 |
| 2021-03-23 | -17.16 |
| 2021-03-22 | -19.24 |
| 2021-03-19 | -20.42 |
| 2021-03-18 | -19.24 |
| 2021-03-17 | -21.61 |
| 2021-03-16 | -21.31 |
| 2021-03-15 | -21.61 |
| 2021-03-12 | -21.61 |
| 2021-03-11 | -21.61 |
| 2021-03-10 | -20.42 |
| 2021-03-09 | -21.31 |
| 2021-03-08 | -21.31 |
| 2021-03-05 | -20.13 |
| 2021-03-04 | -18.94 |
| 2021-03-03 | -19.53 |
| 2021-03-02 | -23.39 |
| 2021-03-01 | -21.61 |
| 2021-02-26 | -26.06 |
| 2021-02-25 | -23.69 |
| 2021-02-24 | -23.39 |
| 2021-02-23 | -20.42 |
| 2021-02-22 | -19.83 |
| 2021-02-19 | -23.39 |
| 2021-02-18 | -30.22 |
| 2021-02-17 | -30.82 |
| 2021-02-16 | -33.79 |
| 2021-02-11 | -34.08 |
| 2021-02-10 | -35.57 |
| 2021-02-09 | -35.57 |
| 2021-02-08 | -34.68 |
| 2021-02-05 | -33.49 |
| 2021-02-04 | -32.89 |
| 2021-02-03 | -31.41 |
| 2021-02-02 | -30.82 |
| 2021-02-01 | -30.52 |
| 2021-01-29 | -32.89 |
| 2021-01-28 | -33.19 |
| 2021-01-27 | -32.30 |
| 2021-01-26 | -35.86 |
| 2021-01-25 | -34.38 |
| 2021-01-22 | -33.49 |
| 2021-01-21 | -32.00 |
| 2021-01-20 | -30.82 |
| 2021-01-19 | -28.44 |
| 2021-01-18 | -28.14 |
| 2021-01-15 | -30.52 |
| 2021-01-14 | -31.71 |
| 2021-01-13 | -33.79 |
| 2021-01-12 | -34.97 |
| 2021-01-11 | -40.91 |
| 2021-01-08 | -41.80 |
| 2021-01-07 | -39.72 |
| 2021-01-06 | -33.49 |
| 2021-01-05 | -35.86 |
| 2021-01-04 | -37.94 |
| 2020-12-31 | -36.16 |
| 2020-12-30 | -36.16 |
| 2020-12-29 | -33.79 |
| 2020-12-28 | -33.19 |
| 2020-12-24 | -34.68 |
| 2020-12-23 | -35.86 |
| 2020-12-22 | -35.86 |
| 2020-12-21 | -34.97 |
| 2020-12-18 | -32.60 |
| 2020-12-17 | -35.86 |
| 2020-12-16 | -35.27 |
| 2020-12-15 | -36.46 |
| 2020-12-14 | -36.16 |
| 2020-12-11 | -36.16 |
| 2020-12-10 | -36.16 |
| 2020-12-09 | -34.38 |
| 2020-12-08 | -33.49 |
| 2020-12-07 | -32.00 |
| 2020-12-04 | -30.22 |
| 2020-12-03 | -29.63 |
| 2020-12-02 | -29.93 |
| 2020-12-01 | -30.82 |
| 2020-11-30 | -30.52 |
| 2020-11-27 | -27.85 |
| 2020-11-26 | -28.14 |
| 2020-11-25 | -28.14 |
| 2020-11-24 | -28.44 |
| 2020-11-23 | -28.74 |
| 2020-11-20 | -29.33 |
| 2020-11-19 | -29.03 |
| 2020-11-18 | -30.52 |
| 2020-11-17 | -29.93 |
| 2020-11-16 | -29.03 |
| 2020-11-13 | -26.06 |
| 2020-11-12 | -19.83 |
| 2020-11-11 | -15.38 |
| 2020-11-10 | -23.39 |
| 2020-11-09 | -23.69 |
| 2020-11-06 | -23.99 |
| 2020-11-05 | -24.28 |
| 2020-11-04 | -26.06 |
| 2020-11-03 | -24.88 |
| 2020-11-02 | -26.66 |
| 2020-10-30 | -27.55 |
| 2020-10-29 | -26.96 |
| 2020-10-28 | -24.28 |
| 2020-10-27 | -22.50 |
| 2020-10-23 | -24.28 |
| 2020-10-22 | -26.66 |
| 2020-10-21 | -22.50 |
| 2020-10-20 | -29.03 |
| 2020-10-19 | -28.44 |
| 2020-10-16 | -29.63 |
| 2020-10-15 | -28.14 |
| 2020-10-14 | -28.14 |
| 2020-10-12 | -26.96 |
| 2020-10-09 | -30.82 |
| 2020-10-08 | -30.52 |
| 2020-10-07 | -31.11 |
| 2020-10-06 | -30.52 |
| 2020-10-05 | -29.33 |
| 2020-09-30 | -31.11 |
| 2020-09-29 | -31.11 |
| 2020-09-28 | -30.82 |
| 2020-09-25 | -29.93 |
| 2020-09-24 | -30.82 |
| 2020-09-23 | -30.52 |
| 2020-09-22 | -29.03 |
| 2020-09-21 | -27.55 |
| 2020-09-18 | -25.47 |
| 2020-09-17 | -25.77 |
| 2020-09-16 | -25.17 |
| 2020-09-15 | -24.58 |
| 2020-09-14 | -23.99 |
| 2020-09-11 | -25.47 |
| 2020-09-10 | -24.88 |
| 2020-09-09 | -23.99 |
| 2020-09-08 | -24.28 |
| 2020-09-07 | -25.47 |
| 2020-09-04 | -25.17 |
| 2020-09-03 | -24.58 |
| 2020-09-02 | -26.66 |
| 2020-09-01 | -25.47 |
| 2020-08-31 | -24.58 |
| 2020-08-28 | -21.61 |
| 2020-08-27 | -22.80 |
| 2020-08-26 | -20.42 |
| 2020-08-25 | -20.13 |
| 2020-08-24 | -20.42 |
| 2020-08-21 | -19.24 |
| 2020-08-20 | -19.53 |
| 2020-08-19 | -18.64 |
| 2020-08-18 | -16.56 |
| 2020-08-17 | -19.53 |
| 2020-08-14 | -17.45 |
| 2020-08-13 | -22.80 |
| 2020-08-12 | -30.52 |
| 2020-08-11 | -30.22 |
| 2020-08-10 | -32.00 |
| 2020-08-07 | -32.30 |
| 2020-08-06 | -31.41 |
| 2020-08-05 | -29.33 |
| 2020-08-04 | -31.41 |
| 2020-08-03 | -31.41 |
| 2020-07-31 | -31.41 |
| 2020-07-30 | -32.00 |
| 2020-07-29 | -31.71 |
| 2020-07-28 | -32.00 |
| 2020-07-27 | -31.41 |
| 2020-07-24 | -32.00 |
| 2020-07-23 | -33.19 |
| 2020-07-22 | -33.19 |
| 2020-07-21 | -32.89 |
| 2020-07-20 | -33.19 |
| 2020-07-17 | -32.30 |
| 2020-07-16 | -32.89 |
| 2020-07-15 | -32.30 |
| 2020-07-14 | -32.00 |
| 2020-07-13 | -31.41 |
| 2020-07-10 | -31.11 |
| 2020-07-09 | -29.93 |
| 2020-07-08 | -29.33 |
| 2020-07-07 | -29.93 |
| 2020-07-06 | -28.14 |
| 2020-07-03 | -32.60 |
| 2020-07-02 | -32.30 |
| 2020-06-30 | -35.57 |
| 2020-06-29 | -36.16 |
| 2020-06-26 | -34.97 |
| 2020-06-24 | -32.60 |
| 2020-06-23 | -32.00 |
| 2020-06-22 | -33.19 |
| 2020-06-19 | -32.00 |
| 2020-06-18 | -33.19 |
| 2020-06-17 | -32.30 |
| 2020-06-16 | -31.41 |
| 2020-06-15 | -32.60 |
| 2020-06-12 | -31.71 |
| 2020-06-11 | -30.22 |
| 2020-06-10 | -27.25 |
| 2020-06-09 | -26.66 |
| 2020-06-08 | -27.85 |
| 2020-06-05 | -27.25 |
| 2020-06-04 | -28.14 |
| 2020-06-03 | -28.44 |
| 2020-06-02 | -29.93 |
| 2020-06-01 | -27.85 |
| 2020-05-29 | -27.40 |
| 2020-05-28 | -27.12 |
| 2020-05-27 | -28.25 |
| 2020-05-26 | -31.07 |
| 2020-05-25 | -32.20 |
| 2020-05-22 | -32.49 |
| 2020-05-21 | -29.66 |
| 2020-05-20 | -30.23 |
| 2020-05-19 | -29.10 |
| 2020-05-18 | -29.66 |
| 2020-05-15 | -31.07 |
| 2020-05-14 | -31.36 |
| 2020-05-13 | -28.81 |
| 2020-05-12 | -28.25 |
| 2020-05-11 | -27.12 |
| 2020-05-08 | -26.84 |
| 2020-05-07 | -26.84 |
| 2020-05-06 | -25.99 |
| 2020-05-05 | -26.55 |
| 2020-05-04 | -27.40 |
| 2020-04-29 | -24.58 |
| 2020-04-28 | -24.01 |
| 2020-04-27 | -24.58 |
| 2020-04-24 | -25.99 |
| 2020-04-23 | -26.84 |
| 2020-04-22 | -27.97 |
| 2020-04-21 | -27.97 |
| 2020-04-20 | -27.40 |
| 2020-04-17 | -28.25 |
| 2020-04-16 | -29.66 |
| 2020-04-15 | -28.25 |
| 2020-04-14 | -25.99 |
| 2020-04-09 | -24.86 |
| 2020-04-08 | -26.27 |
| 2020-04-07 | -24.58 |
| 2020-04-06 | -25.42 |
| 2020-04-03 | -29.10 |
| 2020-04-02 | -32.49 |
| 2020-04-01 | -34.46 |
| 2020-03-31 | -33.62 |
| 2020-03-30 | -34.75 |
| 2020-03-27 | -34.46 |
| 2020-03-26 | -35.31 |
| 2020-03-25 | -33.90 |
| 2020-03-24 | -35.59 |
| 2020-03-23 | -40.68 |
| 2020-03-20 | -36.72 |
| 2020-03-19 | -41.81 |
| 2020-03-18 | -38.42 |
| 2020-03-17 | -34.75 |
| 2020-03-16 | -33.33 |
| 2020-03-13 | -29.66 |
| 2020-03-12 | -27.68 |
| 2020-03-11 | -23.16 |
| 2020-03-10 | -21.47 |
| 2020-03-09 | -20.90 |
| 2020-03-06 | -17.23 |
| 2020-03-05 | -15.82 |
| 2020-03-04 | -16.67 |
| 2020-03-03 | -16.95 |
| 2020-03-02 | -16.38 |
| 2020-02-28 | -17.23 |
| 2020-02-27 | -15.82 |
| 2020-02-26 | -15.82 |
| 2020-02-25 | -14.97 |
| 2020-02-24 | -12.99 |
| 2020-02-21 | -10.45 |
| 2020-02-20 | -10.17 |
| 2020-02-19 | -10.45 |
| 2020-02-18 | -12.15 |
| 2020-02-17 | -11.30 |
| 2020-02-14 | -11.86 |
| 2020-02-13 | -12.15 |
| 2020-02-12 | -11.86 |
| 2020-02-11 | -11.86 |
| 2020-02-10 | -11.86 |
| 2020-02-07 | -10.73 |
| 2020-02-06 | -11.30 |
| 2020-02-05 | -14.41 |
| 2020-02-04 | -14.69 |
| 2020-02-03 | -14.12 |
| 2020-01-31 | -14.12 |
| 2020-01-30 | -14.41 |
| 2020-01-29 | -12.71 |
| 2020-01-24 | -10.73 |
| 2020-01-23 | -11.02 |
| 2020-01-22 | -8.76 |
| 2020-01-21 | -9.32 |
| 2020-01-20 | -6.50 |
| 2020-01-17 | -9.60 |
| 2020-01-16 | -9.32 |
| 2020-01-15 | -11.30 |
| 2020-01-14 | -11.02 |
| 2020-01-13 | -12.15 |
| 2020-01-10 | -12.71 |
| 2020-01-09 | -12.15 |
| 2020-01-08 | -12.71 |
| 2020-01-07 | -12.15 |
| 2020-01-06 | -11.86 |
| 2020-01-03 | -10.45 |
| 2020-01-02 | -9.60 |
| 2019-12-31 | -9.32 |
| 2019-12-30 | -9.32 |
| 2019-12-27 | -9.04 |
| 2019-12-24 | -11.02 |
| 2019-12-23 | -11.30 |
| 2019-12-20 | -11.58 |
| 2019-12-19 | -12.99 |
| 2019-12-18 | -12.71 |
| 2019-12-17 | -12.99 |
| 2019-12-16 | -13.28 |
| 2019-12-13 | -12.71 |
| 2019-12-12 | -14.41 |
| 2019-12-11 | -14.41 |
| 2019-12-10 | -14.97 |
| 2019-12-09 | -15.25 |
| 2019-12-06 | -15.54 |
| 2019-12-05 | -15.54 |
| 2019-12-04 | -15.25 |
| 2019-12-03 | -15.54 |
| 2019-12-02 | -16.67 |
| 2019-11-29 | -16.38 |
| 2019-11-28 | -14.41 |
| 2019-11-27 | -13.84 |
| 2019-11-26 | -13.28 |
| 2019-11-25 | -12.71 |
| 2019-11-22 | -13.28 |
| 2019-11-21 | -13.56 |
| 2019-11-20 | -11.30 |
| 2019-11-19 | -11.02 |
| 2019-11-18 | -12.15 |
| 2019-11-15 | -13.56 |
| 2019-11-14 | -13.56 |
| 2019-11-13 | -11.86 |
| 2019-11-12 | -9.32 |
| 2019-11-11 | -9.04 |
| 2019-11-08 | -5.93 |
| 2019-11-07 | -4.80 |
| 2019-11-06 | -5.08 |
| 2019-11-05 | -5.37 |
| 2019-11-04 | -5.08 |
| 2019-11-01 | -5.08 |
| 2019-10-31 | -5.65 |
| 2019-10-30 | -5.37 |
| 2019-10-29 | -3.95 |
| 2019-10-28 | -2.54 |
| 2019-10-25 | -1.69 |
| 2019-10-24 | -0.28 |
| 2019-10-23 | -0.28 |
| 2019-10-22 | 0.28 |
| 2019-10-21 | 1.69 |
| 2019-10-18 | 2.54 |
| 2019-10-17 | 1.13 |
| 2019-10-16 | -0.28 |
| 2019-10-15 | 1.41 |
| 2019-10-14 | 2.82 |
| 2019-10-11 | 3.67 |
| 2019-10-10 | 1.69 |
| 2019-10-09 | 1.13 |
| 2019-10-08 | 2.54 |
| 2019-10-04 | 1.41 |
| 2019-10-03 | 1.98 |
| 2019-10-02 | 2.26 |
| 2019-09-30 | 0.85 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 0.85 |
| 2019-09-20 | 0.56 |
| 2019-09-19 | 1.69 |
| 2019-09-18 | 2.54 |
| 2019-09-17 | 2.26 |
| 2019-09-16 | 3.95 |
| 2019-09-13 | 4.52 |
| 2019-09-12 | 5.08 |
| 2019-09-11 | 5.08 |
| 2019-09-10 | 6.21 |
| 2019-09-09 | 1.41 |
| 2019-09-06 | 0.56 |
| 2019-09-05 | -0.85 |
| 2019-09-04 | -0.56 |
| 2019-09-03 | -0.56 |
| 2019-09-02 | -0.28 |
| 2019-08-30 | -0.85 |
| 2019-08-29 | -1.13 |
| 2019-08-28 | -1.13 |
| 2019-08-27 | -0.56 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 0.85 |
| 2019-08-22 | -0.56 |
| 2019-08-21 | 0.85 |
| 2019-08-20 | 0.28 |
| 2019-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy