Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -92.16 |
| 2024-10-25 | -92.16 |
| 2024-10-24 | -92.16 |
| 2024-10-23 | -92.16 |
| 2024-10-22 | -92.16 |
| 2024-10-21 | -92.16 |
| 2024-10-18 | -92.16 |
| 2024-10-17 | -92.16 |
| 2024-10-16 | -92.16 |
| 2024-10-15 | -92.16 |
| 2024-10-14 | -92.16 |
| 2024-10-10 | -92.16 |
| 2024-10-09 | -92.16 |
| 2024-10-08 | -92.16 |
| 2024-10-07 | -92.16 |
| 2024-10-04 | -92.16 |
| 2024-10-03 | -92.16 |
| 2024-10-02 | -92.16 |
| 2024-09-30 | -92.16 |
| 2024-09-27 | -92.16 |
| 2024-09-26 | -92.16 |
| 2024-09-25 | -92.16 |
| 2024-09-24 | -92.16 |
| 2024-09-23 | -92.16 |
| 2024-09-20 | -92.16 |
| 2024-09-19 | -92.16 |
| 2024-09-17 | -92.16 |
| 2024-09-16 | -92.16 |
| 2024-09-13 | -92.16 |
| 2024-09-12 | -92.16 |
| 2024-09-11 | -92.16 |
| 2024-09-10 | -92.16 |
| 2024-09-09 | -92.16 |
| 2024-09-05 | -92.16 |
| 2024-09-04 | -92.16 |
| 2024-09-03 | -92.16 |
| 2024-09-02 | -92.16 |
| 2024-08-30 | -92.16 |
| 2024-08-29 | -92.16 |
| 2024-08-28 | -92.16 |
| 2024-08-27 | -92.16 |
| 2024-08-26 | -92.16 |
| 2024-08-23 | -92.16 |
| 2024-08-22 | -92.16 |
| 2024-08-21 | -92.16 |
| 2024-08-20 | -92.16 |
| 2024-08-19 | -92.16 |
| 2024-08-16 | -92.16 |
| 2024-08-15 | -92.16 |
| 2024-08-14 | -92.16 |
| 2024-08-13 | -92.16 |
| 2024-08-12 | -92.16 |
| 2024-08-09 | -92.16 |
| 2024-08-08 | -92.16 |
| 2024-08-07 | -92.16 |
| 2024-08-06 | -92.16 |
| 2024-08-05 | -92.16 |
| 2024-08-02 | -92.16 |
| 2024-08-01 | -92.16 |
| 2024-07-31 | -92.16 |
| 2024-07-30 | -92.16 |
| 2024-07-29 | -92.16 |
| 2024-07-26 | -92.16 |
| 2024-07-25 | -92.16 |
| 2024-07-24 | -92.16 |
| 2024-07-23 | -92.16 |
| 2024-07-22 | -92.16 |
| 2024-07-19 | -92.16 |
| 2024-07-18 | -92.16 |
| 2024-07-17 | -92.16 |
| 2024-07-16 | -92.16 |
| 2024-07-15 | -92.16 |
| 2024-07-12 | -92.16 |
| 2024-07-11 | -92.16 |
| 2024-07-10 | -92.16 |
| 2024-07-09 | -92.16 |
| 2024-07-08 | -92.16 |
| 2024-07-05 | -92.16 |
| 2024-07-04 | -92.16 |
| 2024-07-03 | -92.16 |
| 2024-07-02 | -92.16 |
| 2024-06-28 | -92.16 |
| 2024-06-27 | -92.16 |
| 2024-06-26 | -92.16 |
| 2024-06-25 | -92.16 |
| 2024-06-24 | -92.16 |
| 2024-06-21 | -92.16 |
| 2024-06-20 | -92.16 |
| 2024-06-19 | -92.16 |
| 2024-06-18 | -92.16 |
| 2024-06-17 | -92.16 |
| 2024-06-14 | -92.16 |
| 2024-06-13 | -92.16 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.16 |
| 2024-06-07 | -92.16 |
| 2024-06-06 | -92.16 |
| 2024-06-05 | -92.16 |
| 2024-06-04 | -92.16 |
| 2024-06-03 | -92.16 |
| 2024-05-31 | -92.16 |
| 2024-05-30 | -92.16 |
| 2024-05-29 | -92.16 |
| 2024-05-28 | -92.16 |
| 2024-05-27 | -92.16 |
| 2024-05-24 | -92.16 |
| 2024-05-23 | -92.16 |
| 2024-05-22 | -92.16 |
| 2024-05-21 | -92.16 |
| 2024-05-20 | -92.16 |
| 2024-05-17 | -92.16 |
| 2024-05-16 | -92.16 |
| 2024-05-14 | -92.16 |
| 2024-05-13 | -92.16 |
| 2024-05-10 | -92.16 |
| 2024-05-09 | -92.16 |
| 2024-05-08 | -92.16 |
| 2024-05-07 | -92.16 |
| 2024-05-06 | -92.16 |
| 2024-05-03 | -92.16 |
| 2024-05-02 | -92.16 |
| 2024-04-30 | -92.16 |
| 2024-04-29 | -92.16 |
| 2024-04-26 | -92.16 |
| 2024-04-25 | -92.16 |
| 2024-04-24 | -92.16 |
| 2024-04-23 | -92.16 |
| 2024-04-22 | -92.16 |
| 2024-04-19 | -92.16 |
| 2024-04-18 | -92.16 |
| 2024-04-17 | -92.16 |
| 2024-04-16 | -92.16 |
| 2024-04-15 | -92.16 |
| 2024-04-12 | -92.16 |
| 2024-04-11 | -92.16 |
| 2024-04-10 | -92.16 |
| 2024-04-09 | -92.16 |
| 2024-04-08 | -92.16 |
| 2024-04-05 | -92.16 |
| 2024-04-03 | -92.16 |
| 2024-04-02 | -92.16 |
| 2024-03-28 | -92.16 |
| 2024-03-27 | -92.16 |
| 2024-03-26 | -92.16 |
| 2024-03-25 | -92.16 |
| 2024-03-22 | -92.16 |
| 2024-03-21 | -92.16 |
| 2024-03-20 | -92.16 |
| 2024-03-19 | -92.16 |
| 2024-03-18 | -92.16 |
| 2024-03-15 | -92.16 |
| 2024-03-14 | -92.16 |
| 2024-03-13 | -92.16 |
| 2024-03-12 | -92.16 |
| 2024-03-11 | -92.16 |
| 2024-03-08 | -92.16 |
| 2024-03-07 | -92.16 |
| 2024-03-06 | -92.16 |
| 2024-03-05 | -92.16 |
| 2024-03-04 | -92.16 |
| 2024-03-01 | -92.16 |
| 2024-02-29 | -92.16 |
| 2024-02-28 | -92.16 |
| 2024-02-27 | -92.16 |
| 2024-02-26 | -92.16 |
| 2024-02-23 | -92.16 |
| 2024-02-22 | -92.16 |
| 2024-02-21 | -92.16 |
| 2024-02-20 | -92.16 |
| 2024-02-19 | -92.16 |
| 2024-02-16 | -92.16 |
| 2024-02-15 | -92.16 |
| 2024-02-14 | -92.16 |
| 2024-02-09 | -92.16 |
| 2024-02-08 | -92.16 |
| 2024-02-07 | -92.16 |
| 2024-02-06 | -92.16 |
| 2024-02-05 | -92.16 |
| 2024-02-02 | -92.16 |
| 2024-02-01 | -92.16 |
| 2024-01-31 | -92.16 |
| 2024-01-30 | -92.16 |
| 2024-01-29 | -92.16 |
| 2024-01-26 | -92.16 |
| 2024-01-25 | -92.16 |
| 2024-01-24 | -92.16 |
| 2024-01-23 | -92.16 |
| 2024-01-22 | -92.16 |
| 2024-01-19 | -92.16 |
| 2024-01-18 | -92.16 |
| 2024-01-17 | -92.16 |
| 2024-01-16 | -92.16 |
| 2024-01-15 | -92.16 |
| 2024-01-12 | -92.16 |
| 2024-01-11 | -92.16 |
| 2024-01-10 | -92.16 |
| 2024-01-09 | -92.16 |
| 2024-01-08 | -92.16 |
| 2024-01-05 | -92.16 |
| 2024-01-04 | -92.16 |
| 2024-01-03 | -92.16 |
| 2024-01-02 | -92.16 |
| 2023-12-29 | -92.16 |
| 2023-12-28 | -92.16 |
| 2023-12-27 | -92.16 |
| 2023-12-22 | -92.16 |
| 2023-12-21 | -92.16 |
| 2023-12-20 | -92.16 |
| 2023-12-19 | -92.16 |
| 2023-12-18 | -92.16 |
| 2023-12-15 | -92.16 |
| 2023-12-14 | -92.16 |
| 2023-12-13 | -92.16 |
| 2023-12-12 | -92.16 |
| 2023-12-11 | -92.16 |
| 2023-12-08 | -92.16 |
| 2023-12-07 | -92.16 |
| 2023-12-06 | -92.16 |
| 2023-12-05 | -92.16 |
| 2023-12-04 | -92.16 |
| 2023-12-01 | -92.16 |
| 2023-11-30 | -92.16 |
| 2023-11-29 | -92.16 |
| 2023-11-28 | -92.16 |
| 2023-11-27 | -92.16 |
| 2023-11-24 | -92.16 |
| 2023-11-23 | -92.16 |
| 2023-11-22 | -92.16 |
| 2023-11-21 | -92.16 |
| 2023-11-20 | -92.16 |
| 2023-11-17 | -92.16 |
| 2023-11-16 | -92.16 |
| 2023-11-15 | -92.16 |
| 2023-11-14 | -92.16 |
| 2023-11-13 | -92.16 |
| 2023-11-10 | -92.16 |
| 2023-11-09 | -92.16 |
| 2023-11-08 | -92.16 |
| 2023-11-07 | -92.16 |
| 2023-11-06 | -92.16 |
| 2023-11-03 | -92.16 |
| 2023-11-02 | -92.16 |
| 2023-11-01 | -92.16 |
| 2023-10-31 | -92.16 |
| 2023-10-30 | -92.16 |
| 2023-10-27 | -92.16 |
| 2023-10-26 | -92.16 |
| 2023-10-25 | -92.16 |
| 2023-10-24 | -92.16 |
| 2023-10-20 | -92.16 |
| 2023-10-19 | -92.16 |
| 2023-10-18 | -92.16 |
| 2023-10-17 | -92.16 |
| 2023-10-16 | -92.16 |
| 2023-10-13 | -92.16 |
| 2023-10-12 | -92.16 |
| 2023-10-11 | -92.16 |
| 2023-10-10 | -92.16 |
| 2023-10-09 | -92.16 |
| 2023-10-06 | -92.16 |
| 2023-10-05 | -92.16 |
| 2023-10-04 | -92.16 |
| 2023-10-03 | -92.16 |
| 2023-09-29 | -92.16 |
| 2023-09-28 | -92.16 |
| 2023-09-27 | -92.16 |
| 2023-09-26 | -92.16 |
| 2023-09-25 | -92.16 |
| 2023-09-22 | -92.16 |
| 2023-09-21 | -92.16 |
| 2023-09-20 | -92.16 |
| 2023-09-19 | -92.16 |
| 2023-09-18 | -92.16 |
| 2023-09-15 | -92.16 |
| 2023-09-14 | -92.16 |
| 2023-09-13 | -92.16 |
| 2023-09-12 | -92.16 |
| 2023-09-11 | -92.16 |
| 2023-09-07 | -92.16 |
| 2023-09-06 | -92.16 |
| 2023-09-05 | -92.16 |
| 2023-09-04 | -92.16 |
| 2023-08-31 | -92.16 |
| 2023-08-30 | -92.16 |
| 2023-08-29 | -92.16 |
| 2023-08-28 | -92.16 |
| 2023-08-25 | -92.16 |
| 2023-08-24 | -92.16 |
| 2023-08-23 | -92.16 |
| 2023-08-22 | -92.16 |
| 2023-08-21 | -92.16 |
| 2023-08-18 | -92.16 |
| 2023-08-17 | -92.16 |
| 2023-08-16 | -92.16 |
| 2023-08-15 | -92.16 |
| 2023-08-14 | -92.16 |
| 2023-08-11 | -92.16 |
| 2023-08-10 | -92.16 |
| 2023-08-09 | -92.16 |
| 2023-08-08 | -92.16 |
| 2023-08-07 | -92.16 |
| 2023-08-04 | -92.16 |
| 2023-08-03 | -92.16 |
| 2023-08-02 | -92.16 |
| 2023-08-01 | -92.16 |
| 2023-07-31 | -92.16 |
| 2023-07-28 | -92.16 |
| 2023-07-27 | -92.16 |
| 2023-07-26 | -92.16 |
| 2023-07-25 | -92.16 |
| 2023-07-24 | -92.16 |
| 2023-07-21 | -92.16 |
| 2023-07-20 | -92.16 |
| 2023-07-19 | -92.16 |
| 2023-07-18 | -92.16 |
| 2023-07-14 | -92.16 |
| 2023-07-13 | -92.16 |
| 2023-07-12 | -92.16 |
| 2023-07-11 | -92.16 |
| 2023-07-10 | -92.16 |
| 2023-07-07 | -92.16 |
| 2023-07-06 | -92.16 |
| 2023-07-05 | -92.16 |
| 2023-07-04 | -92.16 |
| 2023-07-03 | -92.16 |
| 2023-06-30 | -92.16 |
| 2023-06-29 | -92.16 |
| 2023-06-28 | -92.16 |
| 2023-06-27 | -92.16 |
| 2023-06-26 | -92.16 |
| 2023-06-23 | -92.16 |
| 2023-06-21 | -92.16 |
| 2023-06-20 | -92.16 |
| 2023-06-19 | -92.16 |
| 2023-06-16 | -92.16 |
| 2023-06-15 | -92.16 |
| 2023-06-14 | -92.16 |
| 2023-06-13 | -92.16 |
| 2023-06-12 | -92.16 |
| 2023-06-09 | -92.16 |
| 2023-06-08 | -92.16 |
| 2023-06-07 | -92.16 |
| 2023-06-06 | -92.16 |
| 2023-06-05 | -92.16 |
| 2023-06-02 | -92.16 |
| 2023-06-01 | -92.16 |
| 2023-05-31 | -92.16 |
| 2023-05-30 | -92.16 |
| 2023-05-29 | -92.16 |
| 2023-05-25 | -92.16 |
| 2023-05-24 | -92.16 |
| 2023-05-23 | -92.16 |
| 2023-05-22 | -92.16 |
| 2023-05-19 | -92.16 |
| 2023-05-18 | -92.16 |
| 2023-05-17 | -92.16 |
| 2023-05-16 | -92.16 |
| 2023-05-15 | -92.16 |
| 2023-05-12 | -92.16 |
| 2023-05-11 | -92.16 |
| 2023-05-10 | -92.16 |
| 2023-05-09 | -92.16 |
| 2023-05-08 | -92.16 |
| 2023-05-05 | -92.16 |
| 2023-05-04 | -92.16 |
| 2023-05-03 | -92.16 |
| 2023-05-02 | -92.16 |
| 2023-04-28 | -92.16 |
| 2023-04-27 | -92.16 |
| 2023-04-26 | -92.16 |
| 2023-04-25 | -92.16 |
| 2023-04-24 | -92.16 |
| 2023-04-21 | -92.16 |
| 2023-04-20 | -92.16 |
| 2023-04-19 | -92.16 |
| 2023-04-18 | -92.16 |
| 2023-04-17 | -92.16 |
| 2023-04-14 | -92.16 |
| 2023-04-13 | -92.16 |
| 2023-04-12 | -92.16 |
| 2023-04-11 | -92.16 |
| 2023-04-06 | -92.16 |
| 2023-04-04 | -92.16 |
| 2023-04-03 | -92.16 |
| 2023-03-31 | -92.16 |
| 2023-03-30 | -91.93 |
| 2023-03-29 | -92.25 |
| 2023-03-28 | -92.11 |
| 2023-03-27 | -92.20 |
| 2023-03-24 | -91.89 |
| 2023-03-23 | -91.70 |
| 2023-03-22 | -91.80 |
| 2023-03-21 | -91.89 |
| 2023-03-20 | -91.93 |
| 2023-03-17 | -91.70 |
| 2023-03-16 | -92.02 |
| 2023-03-15 | -92.07 |
| 2023-03-14 | -92.29 |
| 2023-03-13 | -91.98 |
| 2023-03-10 | -91.48 |
| 2023-03-09 | -91.30 |
| 2023-03-08 | -91.21 |
| 2023-03-07 | -91.07 |
| 2023-03-06 | -90.80 |
| 2023-03-03 | -90.62 |
| 2023-03-02 | -90.75 |
| 2023-03-01 | -90.62 |
| 2023-02-28 | -90.98 |
| 2023-02-27 | -90.75 |
| 2023-02-24 | -90.71 |
| 2023-02-23 | -90.48 |
| 2023-02-22 | -90.30 |
| 2023-02-21 | -90.25 |
| 2023-02-20 | -90.48 |
| 2023-02-17 | -90.89 |
| 2023-02-16 | -90.84 |
| 2023-02-15 | -91.02 |
| 2023-02-14 | -90.62 |
| 2023-02-13 | -89.76 |
| 2023-02-10 | -89.85 |
| 2023-02-09 | -89.57 |
| 2023-02-08 | -89.71 |
| 2023-02-07 | -89.35 |
| 2023-02-06 | -89.35 |
| 2023-02-03 | -88.89 |
| 2023-02-02 | -88.71 |
| 2023-02-01 | -88.76 |
| 2023-01-31 | -88.80 |
| 2023-01-30 | -88.98 |
| 2023-01-27 | -88.21 |
| 2023-01-26 | -88.67 |
| 2023-01-20 | -88.89 |
| 2023-01-19 | -89.26 |
| 2023-01-18 | -89.39 |
| 2023-01-17 | -89.26 |
| 2023-01-16 | -89.12 |
| 2023-01-13 | -89.08 |
| 2023-01-12 | -89.35 |
| 2023-01-11 | -88.80 |
| 2023-01-10 | -88.44 |
| 2023-01-09 | -87.99 |
| 2023-01-06 | -87.76 |
| 2023-01-05 | -87.76 |
| 2023-01-04 | -87.53 |
| 2023-01-03 | -88.21 |
| 2022-12-30 | -88.44 |
| 2022-12-29 | -88.98 |
| 2022-12-28 | -88.44 |
| 2022-12-23 | -87.99 |
| 2022-12-22 | -88.21 |
| 2022-12-21 | -88.67 |
| 2022-12-20 | -88.67 |
| 2022-12-19 | -87.76 |
| 2022-12-16 | -87.08 |
| 2022-12-15 | -86.63 |
| 2022-12-14 | -85.95 |
| 2022-12-13 | -85.49 |
| 2022-12-12 | -85.95 |
| 2022-12-09 | -85.72 |
| 2022-12-08 | -88.67 |
| 2022-12-07 | -89.35 |
| 2022-12-06 | -88.44 |
| 2022-12-05 | -89.26 |
| 2022-12-02 | -90.25 |
| 2022-12-01 | -89.85 |
| 2022-11-30 | -90.03 |
| 2022-11-29 | -89.35 |
| 2022-11-28 | -90.48 |
| 2022-11-25 | -89.98 |
| 2022-11-24 | -90.03 |
| 2022-11-23 | -90.71 |
| 2022-11-22 | -90.66 |
| 2022-11-21 | -90.30 |
| 2022-11-18 | -89.94 |
| 2022-11-17 | -89.17 |
| 2022-11-16 | -89.71 |
| 2022-11-15 | -89.03 |
| 2022-11-14 | -89.39 |
| 2022-11-11 | -91.75 |
| 2022-11-10 | -93.47 |
| 2022-11-09 | -92.88 |
| 2022-11-08 | -93.47 |
| 2022-11-07 | -93.25 |
| 2022-11-04 | -93.83 |
| 2022-11-03 | -94.24 |
| 2022-11-02 | -94.06 |
| 2022-11-01 | -94.29 |
| 2022-10-31 | -94.29 |
| 2022-10-28 | -93.79 |
| 2022-10-27 | -93.38 |
| 2022-10-26 | -93.06 |
| 2022-10-25 | -93.20 |
| 2022-10-24 | -93.20 |
| 2022-10-21 | -92.66 |
| 2022-10-20 | -92.75 |
| 2022-10-19 | -92.61 |
| 2022-10-18 | -92.61 |
| 2022-10-17 | -92.61 |
| 2022-10-14 | -92.66 |
| 2022-10-13 | -92.93 |
| 2022-10-12 | -92.70 |
| 2022-10-11 | -92.66 |
| 2022-10-10 | -92.75 |
| 2022-10-07 | -92.57 |
| 2022-10-06 | -91.89 |
| 2022-10-05 | -92.02 |
| 2022-10-03 | -92.66 |
| 2022-09-30 | -92.57 |
| 2022-09-29 | -93.06 |
| 2022-09-28 | -92.84 |
| 2022-09-27 | -92.20 |
| 2022-09-26 | -92.16 |
| 2022-09-23 | -91.93 |
| 2022-09-22 | -91.61 |
| 2022-09-21 | -91.12 |
| 2022-09-20 | -90.80 |
| 2022-09-19 | -90.93 |
| 2022-09-16 | -90.39 |
| 2022-09-15 | -89.35 |
| 2022-09-14 | -89.66 |
| 2022-09-13 | -89.62 |
| 2022-09-09 | -89.44 |
| 2022-09-08 | -90.03 |
| 2022-09-07 | -89.76 |
| 2022-09-06 | -89.94 |
| 2022-09-05 | -90.57 |
| 2022-09-02 | -90.25 |
| 2022-09-01 | -89.85 |
| 2022-08-31 | -90.21 |
| 2022-08-30 | -89.98 |
| 2022-08-29 | -90.07 |
| 2022-08-26 | -90.75 |
| 2022-08-25 | -90.62 |
| 2022-08-24 | -90.21 |
| 2022-08-23 | -90.21 |
| 2022-08-22 | -90.21 |
| 2022-08-19 | -90.21 |
| 2022-08-18 | -90.25 |
| 2022-08-17 | -89.94 |
| 2022-08-16 | -89.80 |
| 2022-08-15 | -89.53 |
| 2022-08-12 | -89.35 |
| 2022-08-11 | -89.71 |
| 2022-08-10 | -89.66 |
| 2022-08-09 | -89.35 |
| 2022-08-08 | -90.21 |
| 2022-08-05 | -89.44 |
| 2022-08-04 | -89.53 |
| 2022-08-03 | -89.66 |
| 2022-08-02 | -88.98 |
| 2022-08-01 | -88.21 |
| 2022-07-29 | -87.76 |
| 2022-07-28 | -86.63 |
| 2022-07-27 | -85.72 |
| 2022-07-26 | -85.04 |
| 2022-07-25 | -85.49 |
| 2022-07-22 | -85.72 |
| 2022-07-21 | -85.04 |
| 2022-07-20 | -85.72 |
| 2022-07-19 | -85.27 |
| 2022-07-18 | -84.81 |
| 2022-07-15 | -85.04 |
| 2022-07-14 | -83.68 |
| 2022-07-13 | -82.77 |
| 2022-07-12 | -82.55 |
| 2022-07-11 | -80.96 |
| 2022-07-08 | -80.28 |
| 2022-07-07 | -80.05 |
| 2022-07-06 | -79.83 |
| 2022-07-05 | -78.47 |
| 2022-07-04 | -81.19 |
| 2022-06-30 | -80.28 |
| 2022-06-29 | -80.73 |
| 2022-06-28 | -81.19 |
| 2022-06-27 | -79.15 |
| 2022-06-24 | -78.47 |
| 2022-06-23 | -77.56 |
| 2022-06-22 | -79.15 |
| 2022-06-21 | -77.79 |
| 2022-06-20 | -73.71 |
| 2022-06-17 | -84.81 |
| 2022-06-16 | -85.27 |
| 2022-06-15 | -84.59 |
| 2022-06-14 | -84.81 |
| 2022-06-13 | -84.81 |
| 2022-06-10 | -83.45 |
| 2022-06-09 | -83.00 |
| 2022-06-08 | -83.45 |
| 2022-06-07 | -83.23 |
| 2022-06-06 | -83.68 |
| 2022-06-02 | -83.00 |
| 2022-06-01 | -84.13 |
| 2022-05-31 | -84.13 |
| 2022-05-30 | -84.13 |
| 2022-05-27 | -84.13 |
| 2022-05-26 | -73.71 |
| 2022-05-25 | -73.71 |
| 2022-05-24 | -73.71 |
| 2022-05-23 | -73.71 |
| 2022-05-20 | -73.71 |
| 2022-05-19 | -73.71 |
| 2022-05-18 | -73.71 |
| 2022-05-17 | -55.12 |
| 2022-05-16 | -52.86 |
| 2022-05-13 | -53.31 |
| 2022-05-12 | -52.40 |
| 2022-05-11 | -51.04 |
| 2022-05-10 | -49.68 |
| 2022-05-06 | -46.96 |
| 2022-05-05 | -45.60 |
| 2022-05-04 | -46.06 |
| 2022-05-03 | -44.70 |
| 2022-04-29 | -46.06 |
| 2022-04-28 | -43.34 |
| 2022-04-27 | -43.34 |
| 2022-04-26 | -42.88 |
| 2022-04-25 | -42.88 |
| 2022-04-22 | -38.80 |
| 2022-04-21 | -38.80 |
| 2022-04-20 | -38.80 |
| 2022-04-19 | -33.82 |
| 2022-04-14 | -30.19 |
| 2022-04-13 | -29.74 |
| 2022-04-12 | -29.74 |
| 2022-04-11 | -29.28 |
| 2022-04-08 | -29.74 |
| 2022-04-07 | -29.74 |
| 2022-04-06 | -29.28 |
| 2022-04-04 | -28.83 |
| 2022-04-01 | -28.83 |
| 2022-03-31 | -28.83 |
| 2022-03-30 | -29.28 |
| 2022-03-29 | -30.64 |
| 2022-03-28 | -29.28 |
| 2022-03-25 | -26.11 |
| 2022-03-24 | -24.30 |
| 2022-03-23 | -18.86 |
| 2022-03-22 | -19.31 |
| 2022-03-21 | -17.50 |
| 2022-03-18 | -14.32 |
| 2022-03-17 | -13.42 |
| 2022-03-16 | -12.06 |
| 2022-03-15 | -9.34 |
| 2022-03-14 | -2.54 |
| 2022-03-11 | -0.27 |
| 2022-03-10 | 1.54 |
| 2022-03-09 | 1.54 |
| 2022-03-08 | 2.45 |
| 2022-03-07 | 3.36 |
| 2022-03-04 | 6.98 |
| 2022-03-03 | 8.80 |
| 2022-03-02 | 11.51 |
| 2022-03-01 | 11.06 |
| 2022-02-28 | 12.42 |
| 2022-02-25 | 14.23 |
| 2022-02-24 | 13.33 |
| 2022-02-23 | 15.14 |
| 2022-02-22 | 14.69 |
| 2022-02-21 | 17.41 |
| 2022-02-18 | 17.86 |
| 2022-02-17 | 19.67 |
| 2022-02-16 | 21.49 |
| 2022-02-15 | 21.94 |
| 2022-02-14 | 24.21 |
| 2022-02-11 | 25.11 |
| 2022-02-10 | 25.57 |
| 2022-02-09 | 24.66 |
| 2022-02-08 | 23.75 |
| 2022-02-07 | 23.75 |
| 2022-02-04 | 22.85 |
| 2022-01-31 | 22.85 |
| 2022-01-28 | 25.11 |
| 2022-01-27 | 24.66 |
| 2022-01-26 | 25.11 |
| 2022-01-25 | 24.66 |
| 2022-01-24 | 25.57 |
| 2022-01-21 | 24.66 |
| 2022-01-20 | 23.30 |
| 2022-01-19 | 24.21 |
| 2022-01-18 | 23.75 |
| 2022-01-17 | 24.66 |
| 2022-01-14 | 24.21 |
| 2022-01-13 | 21.94 |
| 2022-01-12 | 22.39 |
| 2022-01-11 | 22.39 |
| 2022-01-10 | 21.94 |
| 2022-01-07 | 21.49 |
| 2022-01-06 | 25.11 |
| 2022-01-05 | 25.11 |
| 2022-01-04 | 23.75 |
| 2022-01-03 | 19.67 |
| 2021-12-31 | 19.22 |
| 2021-12-30 | 21.03 |
| 2021-12-29 | 21.03 |
| 2021-12-28 | 21.03 |
| 2021-12-24 | 21.49 |
| 2021-12-23 | 23.30 |
| 2021-12-22 | 26.47 |
| 2021-12-21 | 25.11 |
| 2021-12-20 | 27.83 |
| 2021-12-17 | 29.19 |
| 2021-12-16 | 29.65 |
| 2021-12-15 | 29.65 |
| 2021-12-14 | 31.01 |
| 2021-12-13 | 31.46 |
| 2021-12-10 | 33.27 |
| 2021-12-09 | 33.27 |
| 2021-12-08 | 33.73 |
| 2021-12-07 | 34.18 |
| 2021-12-06 | 35.09 |
| 2021-12-03 | 34.63 |
| 2021-12-02 | 35.54 |
| 2021-12-01 | 35.99 |
| 2021-11-30 | 35.99 |
| 2021-11-29 | 35.99 |
| 2021-11-26 | 35.99 |
| 2021-11-25 | 35.09 |
| 2021-11-24 | 35.09 |
| 2021-11-23 | 33.73 |
| 2021-11-22 | 34.63 |
| 2021-11-19 | 34.63 |
| 2021-11-18 | 34.18 |
| 2021-11-17 | 33.73 |
| 2021-11-16 | 32.37 |
| 2021-11-15 | 33.27 |
| 2021-11-12 | 33.27 |
| 2021-11-11 | 32.37 |
| 2021-11-10 | 33.27 |
| 2021-11-09 | 32.82 |
| 2021-11-08 | 32.82 |
| 2021-11-05 | 33.73 |
| 2021-11-04 | 35.09 |
| 2021-11-03 | 35.54 |
| 2021-11-02 | 35.99 |
| 2021-11-01 | 35.99 |
| 2021-10-29 | 36.45 |
| 2021-10-28 | 35.99 |
| 2021-10-27 | 36.45 |
| 2021-10-26 | 36.90 |
| 2021-10-25 | 37.35 |
| 2021-10-22 | 35.99 |
| 2021-10-21 | 35.99 |
| 2021-10-20 | 34.63 |
| 2021-10-19 | 33.73 |
| 2021-10-18 | 32.37 |
| 2021-10-15 | 32.82 |
| 2021-10-12 | 31.46 |
| 2021-10-11 | 32.37 |
| 2021-10-08 | 32.37 |
| 2021-10-07 | 33.27 |
| 2021-10-06 | 31.91 |
| 2021-10-05 | 36.45 |
| 2021-10-04 | 37.81 |
| 2021-09-30 | 37.81 |
| 2021-09-29 | 35.99 |
| 2021-09-28 | 35.09 |
| 2021-09-27 | 29.65 |
| 2021-09-24 | 34.18 |
| 2021-09-23 | 38.71 |
| 2021-09-21 | 38.26 |
| 2021-09-20 | 38.26 |
| 2021-09-17 | 39.62 |
| 2021-09-16 | 40.53 |
| 2021-09-15 | 40.53 |
| 2021-09-14 | 40.53 |
| 2021-09-13 | 40.53 |
| 2021-09-10 | 45.06 |
| 2021-09-09 | 43.70 |
| 2021-09-08 | 42.79 |
| 2021-09-07 | 42.79 |
| 2021-09-06 | 41.89 |
| 2021-09-03 | 40.53 |
| 2021-09-02 | 39.62 |
| 2021-09-01 | 38.71 |
| 2021-08-31 | 40.07 |
| 2021-08-30 | 40.07 |
| 2021-08-27 | 38.26 |
| 2021-08-26 | 36.45 |
| 2021-08-25 | 36.45 |
| 2021-08-24 | 36.45 |
| 2021-08-23 | 36.45 |
| 2021-08-20 | 36.45 |
| 2021-08-19 | 37.35 |
| 2021-08-18 | 37.35 |
| 2021-08-17 | 37.35 |
| 2021-08-16 | 37.35 |
| 2021-08-13 | 35.99 |
| 2021-08-12 | 37.35 |
| 2021-08-11 | 36.45 |
| 2021-08-10 | 35.99 |
| 2021-08-09 | 37.81 |
| 2021-08-06 | 37.35 |
| 2021-08-05 | 36.90 |
| 2021-08-04 | 37.81 |
| 2021-08-03 | 37.35 |
| 2021-08-02 | 36.90 |
| 2021-07-30 | 36.90 |
| 2021-07-29 | 37.35 |
| 2021-07-28 | 36.90 |
| 2021-07-27 | 36.45 |
| 2021-07-26 | 40.53 |
| 2021-07-23 | 42.79 |
| 2021-07-22 | 45.97 |
| 2021-07-21 | 49.59 |
| 2021-07-20 | 45.06 |
| 2021-07-19 | 42.34 |
| 2021-07-16 | 40.98 |
| 2021-07-15 | 44.15 |
| 2021-07-14 | 41.89 |
| 2021-07-13 | 41.43 |
| 2021-07-12 | 40.98 |
| 2021-07-09 | 40.07 |
| 2021-07-08 | 42.79 |
| 2021-07-07 | 42.79 |
| 2021-07-06 | 42.34 |
| 2021-07-05 | 47.33 |
| 2021-07-02 | 48.69 |
| 2021-06-30 | 49.59 |
| 2021-06-29 | 51.41 |
| 2021-06-28 | 53.22 |
| 2021-06-25 | 51.86 |
| 2021-06-24 | 52.31 |
| 2021-06-23 | 53.22 |
| 2021-06-22 | 56.39 |
| 2021-06-21 | 56.39 |
| 2021-06-18 | 57.30 |
| 2021-06-17 | 58.21 |
| 2021-06-16 | 60.02 |
| 2021-06-15 | 61.83 |
| 2021-06-11 | 66.59 |
| 2021-06-10 | 67.46 |
| 2021-06-09 | 70.94 |
| 2021-06-08 | 69.64 |
| 2021-06-07 | 71.81 |
| 2021-06-04 | 69.64 |
| 2021-06-03 | 70.94 |
| 2021-06-02 | 70.51 |
| 2021-06-01 | 70.51 |
| 2021-05-31 | 71.81 |
| 2021-05-28 | 71.81 |
| 2021-05-27 | 73.12 |
| 2021-05-26 | 68.33 |
| 2021-05-25 | 65.29 |
| 2021-05-24 | 63.98 |
| 2021-05-21 | 63.11 |
| 2021-05-20 | 67.90 |
| 2021-05-18 | 64.42 |
| 2021-05-17 | 65.29 |
| 2021-05-14 | 62.24 |
| 2021-05-13 | 60.94 |
| 2021-05-12 | 61.37 |
| 2021-05-11 | 63.11 |
| 2021-05-10 | 63.55 |
| 2021-05-07 | 62.24 |
| 2021-05-06 | 61.81 |
| 2021-05-05 | 61.37 |
| 2021-05-04 | 63.11 |
| 2021-05-03 | 61.37 |
| 2021-04-30 | 55.72 |
| 2021-04-29 | 54.85 |
| 2021-04-28 | 54.41 |
| 2021-04-27 | 58.76 |
| 2021-04-26 | 59.63 |
| 2021-04-23 | 60.50 |
| 2021-04-22 | 60.07 |
| 2021-04-21 | 58.76 |
| 2021-04-20 | 57.46 |
| 2021-04-19 | 55.28 |
| 2021-04-16 | 56.15 |
| 2021-04-15 | 57.89 |
| 2021-04-14 | 50.93 |
| 2021-04-13 | 49.19 |
| 2021-04-12 | 47.45 |
| 2021-04-09 | 46.15 |
| 2021-04-08 | 47.45 |
| 2021-04-07 | 44.41 |
| 2021-04-01 | 41.80 |
| 2021-03-31 | 39.19 |
| 2021-03-30 | 37.45 |
| 2021-03-29 | 33.97 |
| 2021-03-26 | 33.10 |
| 2021-03-25 | 34.40 |
| 2021-03-24 | 34.40 |
| 2021-03-23 | 35.27 |
| 2021-03-22 | 35.27 |
| 2021-03-19 | 33.10 |
| 2021-03-18 | 33.97 |
| 2021-03-17 | 34.84 |
| 2021-03-16 | 34.84 |
| 2021-03-15 | 34.40 |
| 2021-03-12 | 34.40 |
| 2021-03-11 | 33.97 |
| 2021-03-10 | 33.53 |
| 2021-03-09 | 33.53 |
| 2021-03-08 | 33.10 |
| 2021-03-05 | 33.53 |
| 2021-03-04 | 33.97 |
| 2021-03-03 | 34.84 |
| 2021-03-02 | 33.53 |
| 2021-03-01 | 33.10 |
| 2021-02-26 | 31.36 |
| 2021-02-25 | 30.93 |
| 2021-02-24 | 30.49 |
| 2021-02-23 | 33.10 |
| 2021-02-22 | 32.66 |
| 2021-02-19 | 32.66 |
| 2021-02-18 | 33.97 |
| 2021-02-17 | 36.14 |
| 2021-02-16 | 35.71 |
| 2021-02-11 | 35.71 |
| 2021-02-10 | 31.79 |
| 2021-02-09 | 30.93 |
| 2021-02-08 | 30.93 |
| 2021-02-05 | 30.49 |
| 2021-02-04 | 30.49 |
| 2021-02-03 | 30.93 |
| 2021-02-02 | 30.49 |
| 2021-02-01 | 31.36 |
| 2021-01-29 | 30.93 |
| 2021-01-28 | 32.23 |
| 2021-01-27 | 33.10 |
| 2021-01-26 | 31.79 |
| 2021-01-25 | 31.36 |
| 2021-01-22 | 33.97 |
| 2021-01-21 | 34.40 |
| 2021-01-20 | 34.84 |
| 2021-01-19 | 36.14 |
| 2021-01-18 | 34.84 |
| 2021-01-15 | 34.84 |
| 2021-01-14 | 36.58 |
| 2021-01-13 | 36.58 |
| 2021-01-12 | 37.01 |
| 2021-01-11 | 35.27 |
| 2021-01-08 | 33.10 |
| 2021-01-07 | 33.97 |
| 2021-01-06 | 34.84 |
| 2021-01-05 | 33.97 |
| 2021-01-04 | 34.84 |
| 2020-12-31 | 33.53 |
| 2020-12-30 | 33.53 |
| 2020-12-29 | 32.66 |
| 2020-12-28 | 33.10 |
| 2020-12-24 | 33.53 |
| 2020-12-23 | 33.97 |
| 2020-12-22 | 32.66 |
| 2020-12-21 | 33.53 |
| 2020-12-18 | 32.23 |
| 2020-12-17 | 33.10 |
| 2020-12-16 | 33.53 |
| 2020-12-15 | 33.97 |
| 2020-12-14 | 33.97 |
| 2020-12-11 | 35.71 |
| 2020-12-10 | 35.71 |
| 2020-12-09 | 35.71 |
| 2020-12-08 | 33.53 |
| 2020-12-07 | 32.23 |
| 2020-12-04 | 31.79 |
| 2020-12-03 | 30.93 |
| 2020-12-02 | 31.79 |
| 2020-12-01 | 32.23 |
| 2020-11-30 | 33.53 |
| 2020-11-27 | 33.10 |
| 2020-11-26 | 31.79 |
| 2020-11-25 | 31.36 |
| 2020-11-24 | 30.49 |
| 2020-11-23 | 30.49 |
| 2020-11-20 | 31.79 |
| 2020-11-19 | 31.36 |
| 2020-11-18 | 30.93 |
| 2020-11-17 | 30.93 |
| 2020-11-16 | 31.79 |
| 2020-11-13 | 31.36 |
| 2020-11-12 | 32.23 |
| 2020-11-11 | 31.36 |
| 2020-11-10 | 31.79 |
| 2020-11-09 | 31.79 |
| 2020-11-06 | 34.84 |
| 2020-11-05 | 38.32 |
| 2020-11-04 | 38.32 |
| 2020-11-03 | 42.23 |
| 2020-11-02 | 44.84 |
| 2020-10-30 | 43.97 |
| 2020-10-29 | 45.28 |
| 2020-10-28 | 45.71 |
| 2020-10-27 | 47.89 |
| 2020-10-23 | 50.06 |
| 2020-10-22 | 50.06 |
| 2020-10-21 | 52.67 |
| 2020-10-20 | 47.89 |
| 2020-10-19 | 47.02 |
| 2020-10-16 | 44.84 |
| 2020-10-15 | 43.54 |
| 2020-10-14 | 43.10 |
| 2020-10-12 | 42.23 |
| 2020-10-09 | 42.23 |
| 2020-10-08 | 43.97 |
| 2020-10-07 | 42.23 |
| 2020-10-06 | 40.49 |
| 2020-10-05 | 41.36 |
| 2020-09-30 | 40.49 |
| 2020-09-29 | 36.58 |
| 2020-09-28 | 35.27 |
| 2020-09-25 | 34.40 |
| 2020-09-24 | 34.84 |
| 2020-09-23 | 36.58 |
| 2020-09-22 | 36.14 |
| 2020-09-21 | 40.93 |
| 2020-09-18 | 43.54 |
| 2020-09-17 | 43.97 |
| 2020-09-16 | 43.97 |
| 2020-09-15 | 44.84 |
| 2020-09-14 | 46.15 |
| 2020-09-11 | 45.71 |
| 2020-09-10 | 47.02 |
| 2020-09-09 | 47.45 |
| 2020-09-08 | 47.45 |
| 2020-09-07 | 49.63 |
| 2020-09-04 | 51.37 |
| 2020-09-03 | 53.11 |
| 2020-09-02 | 56.15 |
| 2020-09-01 | 57.46 |
| 2020-08-31 | 60.07 |
| 2020-08-28 | 60.07 |
| 2020-08-27 | 61.37 |
| 2020-08-26 | 63.11 |
| 2020-08-25 | 63.98 |
| 2020-08-24 | 64.42 |
| 2020-08-21 | 66.16 |
| 2020-08-20 | 63.11 |
| 2020-08-19 | 65.29 |
| 2020-08-18 | 65.29 |
| 2020-08-17 | 67.03 |
| 2020-08-14 | 67.03 |
| 2020-08-13 | 67.46 |
| 2020-08-12 | 63.11 |
| 2020-08-11 | 63.55 |
| 2020-08-10 | 63.11 |
| 2020-08-07 | 61.37 |
| 2020-08-06 | 63.11 |
| 2020-08-05 | 63.11 |
| 2020-08-04 | 62.68 |
| 2020-08-03 | 62.68 |
| 2020-07-31 | 58.76 |
| 2020-07-30 | 53.54 |
| 2020-07-29 | 48.76 |
| 2020-07-28 | 47.02 |
| 2020-07-27 | 44.41 |
| 2020-07-24 | 43.54 |
| 2020-07-23 | 40.06 |
| 2020-07-22 | 39.19 |
| 2020-07-21 | 39.62 |
| 2020-07-20 | 39.19 |
| 2020-07-17 | 37.01 |
| 2020-07-16 | 35.27 |
| 2020-07-15 | 37.01 |
| 2020-07-14 | 37.88 |
| 2020-07-13 | 38.32 |
| 2020-07-10 | 37.45 |
| 2020-07-09 | 38.32 |
| 2020-07-08 | 39.19 |
| 2020-07-07 | 39.62 |
| 2020-07-06 | 40.93 |
| 2020-07-03 | 39.19 |
| 2020-07-02 | 37.88 |
| 2020-06-30 | 39.19 |
| 2020-06-29 | 40.49 |
| 2020-06-26 | 33.53 |
| 2020-06-24 | 33.53 |
| 2020-06-23 | 35.27 |
| 2020-06-22 | 35.27 |
| 2020-06-19 | 33.10 |
| 2020-06-18 | 35.27 |
| 2020-06-17 | 34.84 |
| 2020-06-16 | 34.40 |
| 2020-06-15 | 35.27 |
| 2020-06-12 | 35.71 |
| 2020-06-11 | 31.36 |
| 2020-06-10 | 30.94 |
| 2020-06-09 | 31.36 |
| 2020-06-08 | 30.10 |
| 2020-06-05 | 30.10 |
| 2020-06-04 | 30.10 |
| 2020-06-03 | 29.68 |
| 2020-06-02 | 30.94 |
| 2020-06-01 | 30.10 |
| 2020-05-29 | 29.68 |
| 2020-05-28 | 29.26 |
| 2020-05-27 | 30.10 |
| 2020-05-26 | 29.68 |
| 2020-05-25 | 28.42 |
| 2020-05-22 | 29.26 |
| 2020-05-21 | 32.20 |
| 2020-05-20 | 32.62 |
| 2020-05-19 | 33.04 |
| 2020-05-18 | 32.62 |
| 2020-05-15 | 33.04 |
| 2020-05-14 | 32.20 |
| 2020-05-13 | 32.62 |
| 2020-05-12 | 32.62 |
| 2020-05-11 | 33.46 |
| 2020-05-08 | 34.30 |
| 2020-05-07 | 33.88 |
| 2020-05-06 | 33.88 |
| 2020-05-05 | 34.30 |
| 2020-05-04 | 34.30 |
| 2020-04-29 | 35.56 |
| 2020-04-28 | 34.30 |
| 2020-04-27 | 29.68 |
| 2020-04-24 | 30.10 |
| 2020-04-23 | 30.52 |
| 2020-04-22 | 30.10 |
| 2020-04-21 | 30.10 |
| 2020-04-20 | 31.36 |
| 2020-04-17 | 30.94 |
| 2020-04-16 | 30.10 |
| 2020-04-15 | 31.36 |
| 2020-04-14 | 33.46 |
| 2020-04-09 | 33.88 |
| 2020-04-08 | 34.30 |
| 2020-04-07 | 33.88 |
| 2020-04-06 | 34.30 |
| 2020-04-03 | 33.88 |
| 2020-04-02 | 32.62 |
| 2020-04-01 | 31.78 |
| 2020-03-31 | 32.20 |
| 2020-03-30 | 30.94 |
| 2020-03-27 | 30.94 |
| 2020-03-26 | 28.84 |
| 2020-03-25 | 28.84 |
| 2020-03-24 | 21.29 |
| 2020-03-23 | 19.61 |
| 2020-03-20 | 22.55 |
| 2020-03-19 | 20.87 |
| 2020-03-18 | 24.65 |
| 2020-03-17 | 26.74 |
| 2020-03-16 | 25.90 |
| 2020-03-13 | 29.26 |
| 2020-03-12 | 32.20 |
| 2020-03-11 | 33.88 |
| 2020-03-10 | 30.52 |
| 2020-03-09 | 32.62 |
| 2020-03-06 | 36.40 |
| 2020-03-05 | 35.56 |
| 2020-03-04 | 33.46 |
| 2020-03-03 | 33.04 |
| 2020-03-02 | 30.10 |
| 2020-02-28 | 29.26 |
| 2020-02-27 | 29.26 |
| 2020-02-26 | 28.00 |
| 2020-02-25 | 27.58 |
| 2020-02-24 | 28.42 |
| 2020-02-21 | 29.26 |
| 2020-02-20 | 30.10 |
| 2020-02-19 | 30.52 |
| 2020-02-18 | 30.10 |
| 2020-02-17 | 30.10 |
| 2020-02-14 | 29.26 |
| 2020-02-13 | 29.26 |
| 2020-02-12 | 27.16 |
| 2020-02-11 | 25.90 |
| 2020-02-10 | 24.23 |
| 2020-02-07 | 24.65 |
| 2020-02-06 | 24.23 |
| 2020-02-05 | 20.45 |
| 2020-02-04 | 17.51 |
| 2020-02-03 | 17.51 |
| 2020-01-31 | 17.51 |
| 2020-01-30 | 18.35 |
| 2020-01-29 | 23.39 |
| 2020-01-24 | 26.32 |
| 2020-01-23 | 25.48 |
| 2020-01-22 | 25.90 |
| 2020-01-21 | 25.90 |
| 2020-01-20 | 26.32 |
| 2020-01-17 | 27.16 |
| 2020-01-16 | 25.90 |
| 2020-01-15 | 25.90 |
| 2020-01-14 | 25.90 |
| 2020-01-13 | 26.32 |
| 2020-01-10 | 26.32 |
| 2020-01-09 | 25.48 |
| 2020-01-08 | 25.48 |
| 2020-01-07 | 27.16 |
| 2020-01-06 | 26.32 |
| 2020-01-03 | 28.84 |
| 2020-01-02 | 29.26 |
| 2019-12-31 | 28.00 |
| 2019-12-30 | 27.58 |
| 2019-12-27 | 28.00 |
| 2019-12-24 | 28.00 |
| 2019-12-23 | 27.58 |
| 2019-12-20 | 27.58 |
| 2019-12-19 | 26.32 |
| 2019-12-18 | 26.32 |
| 2019-12-17 | 25.90 |
| 2019-12-16 | 25.90 |
| 2019-12-13 | 25.48 |
| 2019-12-12 | 24.23 |
| 2019-12-11 | 22.55 |
| 2019-12-10 | 23.39 |
| 2019-12-09 | 25.48 |
| 2019-12-06 | 25.06 |
| 2019-12-05 | 25.06 |
| 2019-12-04 | 24.65 |
| 2019-12-03 | 25.06 |
| 2019-12-02 | 25.90 |
| 2019-11-29 | 25.48 |
| 2019-11-28 | 26.32 |
| 2019-11-27 | 27.58 |
| 2019-11-26 | 27.58 |
| 2019-11-25 | 28.00 |
| 2019-11-22 | 26.32 |
| 2019-11-21 | 25.48 |
| 2019-11-20 | 25.90 |
| 2019-11-19 | 25.90 |
| 2019-11-18 | 25.90 |
| 2019-11-15 | 25.90 |
| 2019-11-14 | 26.74 |
| 2019-11-13 | 25.90 |
| 2019-11-12 | 28.42 |
| 2019-11-11 | 29.26 |
| 2019-11-08 | 29.68 |
| 2019-11-07 | 29.68 |
| 2019-11-06 | 31.36 |
| 2019-11-05 | 31.78 |
| 2019-11-04 | 32.20 |
| 2019-11-01 | 31.36 |
| 2019-10-31 | 31.78 |
| 2019-10-30 | 32.20 |
| 2019-10-29 | 32.20 |
| 2019-10-28 | 32.20 |
| 2019-10-25 | 32.62 |
| 2019-10-24 | 33.04 |
| 2019-10-23 | 35.14 |
| 2019-10-22 | 35.98 |
| 2019-10-21 | 35.98 |
| 2019-10-18 | 33.46 |
| 2019-10-17 | 30.94 |
| 2019-10-16 | 31.36 |
| 2019-10-15 | 31.36 |
| 2019-10-14 | 32.62 |
| 2019-10-11 | 33.04 |
| 2019-10-10 | 33.46 |
| 2019-10-09 | 33.88 |
| 2019-10-08 | 33.88 |
| 2019-10-04 | 36.82 |
| 2019-10-03 | 37.66 |
| 2019-10-02 | 38.07 |
| 2019-09-30 | 37.24 |
| 2019-09-27 | 36.40 |
| 2019-09-26 | 32.62 |
| 2019-09-25 | 33.46 |
| 2019-09-24 | 34.30 |
| 2019-09-23 | 33.46 |
| 2019-09-20 | 35.98 |
| 2019-09-19 | 34.30 |
| 2019-09-18 | 33.04 |
| 2019-09-17 | 33.46 |
| 2019-09-16 | 37.24 |
| 2019-09-13 | 38.91 |
| 2019-09-12 | 37.66 |
| 2019-09-11 | 38.07 |
| 2019-09-10 | 34.30 |
| 2019-09-09 | 34.30 |
| 2019-09-06 | 35.14 |
| 2019-09-05 | 34.72 |
| 2019-09-04 | 34.72 |
| 2019-09-03 | 30.52 |
| 2019-09-02 | 32.20 |
| 2019-08-30 | 31.36 |
| 2019-08-29 | 32.20 |
| 2019-08-28 | 34.72 |
| 2019-08-27 | 36.40 |
| 2019-08-26 | 38.49 |
| 2019-08-23 | 40.59 |
| 2019-08-22 | 39.75 |
| 2019-08-21 | 39.33 |
| 2019-08-20 | 38.49 |
| 2019-08-19 | 39.33 |
| 2019-08-16 | 40.59 |
| 2019-08-15 | 34.30 |
| 2019-08-14 | 32.20 |
| 2019-08-13 | 30.52 |
| 2019-08-12 | 32.20 |
| 2019-08-09 | 32.20 |
| 2019-08-08 | 33.46 |
| 2019-08-07 | 33.46 |
| 2019-08-06 | 31.78 |
| 2019-08-05 | 34.72 |
| 2019-08-02 | 40.17 |
| 2019-08-01 | 42.27 |
| 2019-07-31 | 42.69 |
| 2019-07-30 | 44.79 |
| 2019-07-29 | 44.79 |
| 2019-07-26 | 45.21 |
| 2019-07-25 | 48.15 |
| 2019-07-24 | 49.41 |
| 2019-07-23 | 46.89 |
| 2019-07-22 | 47.31 |
| 2019-07-19 | 47.73 |
| 2019-07-18 | 45.63 |
| 2019-07-17 | 46.47 |
| 2019-07-16 | 42.27 |
| 2019-07-15 | 41.85 |
| 2019-07-12 | 41.85 |
| 2019-07-11 | 41.85 |
| 2019-07-10 | 42.69 |
| 2019-07-09 | 43.11 |
| 2019-07-08 | 46.05 |
| 2019-07-05 | 48.99 |
| 2019-07-04 | 51.92 |
| 2019-07-03 | 48.99 |
| 2019-07-02 | 45.21 |
| 2019-06-28 | 44.37 |
| 2019-06-27 | 43.95 |
| 2019-06-26 | 41.01 |
| 2019-06-25 | 40.17 |
| 2019-06-24 | 42.69 |
| 2019-06-21 | 41.85 |
| 2019-06-20 | 45.21 |
| 2019-06-19 | 44.37 |
| 2019-06-18 | 43.95 |
| 2019-06-17 | 43.53 |
| 2019-06-14 | 44.75 |
| 2019-06-13 | 47.60 |
| 2019-06-12 | 47.60 |
| 2019-06-11 | 51.66 |
| 2019-06-10 | 50.44 |
| 2019-06-06 | 48.41 |
| 2019-06-05 | 47.60 |
| 2019-06-04 | 47.60 |
| 2019-06-03 | 49.63 |
| 2019-05-31 | 48.41 |
| 2019-05-30 | 48.00 |
| 2019-05-29 | 46.78 |
| 2019-05-28 | 44.34 |
| 2019-05-27 | 47.60 |
| 2019-05-24 | 43.12 |
| 2019-05-23 | 41.90 |
| 2019-05-22 | 41.90 |
| 2019-05-21 | 40.68 |
| 2019-05-20 | 39.46 |
| 2019-05-17 | 41.09 |
| 2019-05-16 | 44.34 |
| 2019-05-15 | 43.53 |
| 2019-05-14 | 44.75 |
| 2019-05-10 | 41.09 |
| 2019-05-09 | 42.31 |
| 2019-05-08 | 31.33 |
| 2019-05-07 | 36.62 |
| 2019-05-06 | 40.28 |
| 2019-05-03 | 43.94 |
| 2019-05-02 | 43.12 |
| 2019-04-30 | 42.72 |
| 2019-04-29 | 49.63 |
| 2019-04-26 | 48.41 |
| 2019-04-25 | 45.56 |
| 2019-04-24 | 50.04 |
| 2019-04-23 | 47.19 |
| 2019-04-18 | 52.48 |
| 2019-04-17 | 53.70 |
| 2019-04-16 | 51.66 |
| 2019-04-15 | 52.88 |
| 2019-04-12 | 56.95 |
| 2019-04-11 | 61.01 |
| 2019-04-10 | 64.27 |
| 2019-04-09 | 66.30 |
| 2019-04-08 | 67.11 |
| 2019-04-04 | 65.89 |
| 2019-04-03 | 67.11 |
| 2019-04-02 | 69.15 |
| 2019-04-01 | 68.74 |
| 2019-03-29 | 68.74 |
| 2019-03-28 | 67.52 |
| 2019-03-27 | 66.30 |
| 2019-03-26 | 73.62 |
| 2019-03-25 | 68.74 |
| 2019-03-22 | 66.30 |
| 2019-03-21 | 67.11 |
| 2019-03-20 | 69.55 |
| 2019-03-19 | 58.58 |
| 2019-03-18 | 56.54 |
| 2019-03-15 | 47.60 |
| 2019-03-14 | 48.41 |
| 2019-03-13 | 50.04 |
| 2019-03-12 | 52.07 |
| 2019-03-11 | 48.82 |
| 2019-03-08 | 48.00 |
| 2019-03-07 | 52.48 |
| 2019-03-06 | 54.51 |
| 2019-03-05 | 53.29 |
| 2019-03-04 | 53.29 |
| 2019-03-01 | 55.73 |
| 2019-02-28 | 55.32 |
| 2019-02-27 | 58.58 |
| 2019-02-26 | 44.75 |
| 2019-02-25 | 42.72 |
| 2019-02-22 | 42.72 |
| 2019-02-21 | 44.75 |
| 2019-02-20 | 40.28 |
| 2019-02-19 | 44.75 |
| 2019-02-18 | 47.60 |
| 2019-02-15 | 48.41 |
| 2019-02-14 | 46.38 |
| 2019-02-13 | 48.41 |
| 2019-02-12 | 49.22 |
| 2019-02-11 | 48.41 |
| 2019-02-08 | 54.10 |
| 2019-02-04 | 59.39 |
| 2019-02-01 | 56.95 |
| 2019-01-31 | 53.70 |
| 2019-01-30 | 59.79 |
| 2019-01-29 | 50.44 |
| 2019-01-28 | 50.44 |
| 2019-01-25 | 50.44 |
| 2019-01-24 | 50.44 |
| 2019-01-23 | 50.44 |
| 2019-01-22 | 50.44 |
| 2019-01-21 | 94.36 |
| 2019-01-18 | 78.91 |
| 2019-01-17 | 2.46 |
| 2019-01-16 | 428.58 |
| 2019-01-15 | 478.19 |
| 2019-01-14 | 475.75 |
| 2019-01-11 | 513.97 |
| 2019-01-10 | 515.60 |
| 2019-01-09 | 509.90 |
| 2019-01-08 | 499.33 |
| 2019-01-07 | 501.77 |
| 2019-01-04 | 496.89 |
| 2019-01-03 | 470.87 |
| 2019-01-02 | 474.94 |
| 2018-12-31 | 488.76 |
| 2018-12-28 | 473.31 |
| 2018-12-27 | 462.74 |
| 2018-12-24 | 474.94 |
| 2018-12-21 | 488.76 |
| 2018-12-20 | 558.70 |
| 2018-12-19 | 431.02 |
| 2018-12-18 | 447.29 |
| 2018-12-17 | 456.23 |
| 2018-12-14 | 449.73 |
| 2018-12-13 | 443.22 |
| 2018-12-12 | 419.64 |
| 2018-12-11 | 429.40 |
| 2018-12-10 | 430.21 |
| 2018-12-07 | 446.47 |
| 2018-12-06 | 452.98 |
| 2018-12-05 | 462.74 |
| 2018-12-04 | 469.24 |
| 2018-12-03 | 469.24 |
| 2018-11-30 | 470.06 |
| 2018-11-29 | 470.06 |
| 2018-11-28 | 468.43 |
| 2018-11-27 | 464.36 |
| 2018-11-26 | 465.18 |
| 2018-11-23 | 474.12 |
| 2018-11-22 | 487.95 |
| 2018-11-21 | 496.89 |
| 2018-11-20 | 506.65 |
| 2018-11-19 | 508.28 |
| 2018-11-16 | 481.44 |
| 2018-11-15 | 496.08 |
| 2018-11-14 | 500.15 |
| 2018-11-13 | 493.64 |
| 2018-11-12 | 496.08 |
| 2018-11-09 | 498.52 |
| 2018-11-08 | 490.39 |
| 2018-11-07 | 487.13 |
| 2018-11-06 | 497.71 |
| 2018-11-05 | 498.52 |
| 2018-11-02 | 496.08 |
| 2018-11-01 | 485.51 |
| 2018-10-31 | 459.49 |
| 2018-10-30 | 444.85 |
| 2018-10-29 | 445.66 |
| 2018-10-26 | 444.85 |
| 2018-10-25 | 435.90 |
| 2018-10-24 | 445.66 |
| 2018-10-23 | 446.47 |
| 2018-10-22 | 449.73 |
| 2018-10-19 | 438.34 |
| 2018-10-18 | 439.97 |
| 2018-10-16 | 456.23 |
| 2018-10-15 | 459.49 |
| 2018-10-12 | 474.94 |
| 2018-10-11 | 438.34 |
| 2018-10-10 | 463.55 |
| 2018-10-09 | 444.03 |
| 2018-10-08 | 454.61 |
| 2018-10-05 | 452.98 |
| 2018-10-04 | 467.62 |
| 2018-10-03 | 460.30 |
| 2018-10-02 | 451.35 |
| 2018-09-28 | 444.85 |
| 2018-09-27 | 469.24 |
| 2018-09-26 | 465.99 |
| 2018-09-24 | 474.94 |
| 2018-09-21 | 519.66 |
| 2018-09-20 | 509.90 |
| 2018-09-19 | 489.57 |
| 2018-09-18 | 481.44 |
| 2018-09-17 | 476.56 |
| 2018-09-14 | 481.44 |
| 2018-09-13 | 498.52 |
| 2018-09-12 | 476.56 |
| 2018-09-11 | 486.32 |
| 2018-09-10 | 496.08 |
| 2018-09-07 | 494.45 |
| 2018-09-06 | 489.61 |
| 2018-09-05 | 503.34 |
| 2018-09-04 | 513.03 |
| 2018-09-03 | 504.15 |
| 2018-08-31 | 533.22 |
| 2018-08-30 | 521.91 |
| 2018-08-29 | 513.03 |
| 2018-08-28 | 509.80 |
| 2018-08-27 | 508.99 |
| 2018-08-24 | 495.26 |
| 2018-08-23 | 489.61 |
| 2018-08-22 | 476.68 |
| 2018-08-21 | 476.68 |
| 2018-08-20 | 462.15 |
| 2018-08-17 | 465.38 |
| 2018-08-16 | 475.07 |
| 2018-08-15 | 484.76 |
| 2018-08-14 | 505.76 |
| 2018-08-13 | 488.80 |
| 2018-08-10 | 485.57 |
| 2018-08-09 | 485.57 |
| 2018-08-08 | 485.57 |
| 2018-08-07 | 483.15 |
| 2018-08-06 | 490.41 |
| 2018-08-03 | 497.68 |
| 2018-08-02 | 505.76 |
| 2018-08-01 | 508.99 |
| 2018-07-31 | 515.45 |
| 2018-07-30 | 512.22 |
| 2018-07-27 | 517.07 |
| 2018-07-26 | 517.07 |
| 2018-07-25 | 506.57 |
| 2018-07-24 | 512.22 |
| 2018-07-23 | 489.61 |
| 2018-07-20 | 484.76 |
| 2018-07-19 | 479.11 |
| 2018-07-18 | 487.18 |
| 2018-07-17 | 482.34 |
| 2018-07-16 | 487.99 |
| 2018-07-13 | 492.03 |
| 2018-07-12 | 490.41 |
| 2018-07-11 | 473.45 |
| 2018-07-10 | 472.65 |
| 2018-07-09 | 470.22 |
| 2018-07-06 | 442.76 |
| 2018-07-05 | 437.11 |
| 2018-07-04 | 417.72 |
| 2018-07-03 | 435.49 |
| 2018-06-29 | 449.22 |
| 2018-06-28 | 427.42 |
| 2018-06-27 | 435.49 |
| 2018-06-26 | 452.45 |
| 2018-06-25 | 471.84 |
| 2018-06-22 | 460.53 |
| 2018-06-21 | 468.61 |
| 2018-06-20 | 468.61 |
| 2018-06-19 | 452.45 |
| 2018-06-15 | 465.38 |
| 2018-06-14 | 462.55 |
| 2018-06-13 | 488.84 |
| 2018-06-12 | 482.47 |
| 2018-06-11 | 464.94 |
| 2018-06-08 | 464.94 |
| 2018-06-07 | 465.74 |
| 2018-06-06 | 476.89 |
| 2018-06-05 | 485.66 |
| 2018-06-04 | 498.41 |
| 2018-06-01 | 497.61 |
| 2018-05-31 | 499.20 |
| 2018-05-30 | 497.61 |
| 2018-05-29 | 505.58 |
| 2018-05-28 | 528.69 |
| 2018-05-25 | 529.48 |
| 2018-05-24 | 497.61 |
| 2018-05-23 | 517.53 |
| 2018-05-21 | 535.06 |
| 2018-05-18 | 521.51 |
| 2018-05-17 | 496.81 |
| 2018-05-16 | 497.61 |
| 2018-05-15 | 497.61 |
| 2018-05-14 | 523.90 |
| 2018-05-11 | 509.56 |
| 2018-05-10 | 503.98 |
| 2018-05-09 | 514.34 |
| 2018-05-08 | 499.20 |
| 2018-05-07 | 478.49 |
| 2018-05-04 | 469.72 |
| 2018-05-03 | 477.69 |
| 2018-05-02 | 492.83 |
| 2018-04-30 | 480.88 |
| 2018-04-27 | 457.77 |
| 2018-04-26 | 458.57 |
| 2018-04-25 | 468.92 |
| 2018-04-24 | 481.67 |
| 2018-04-23 | 475.30 |
| 2018-04-20 | 507.97 |
| 2018-04-19 | 492.03 |
| 2018-04-18 | 482.47 |
| 2018-04-17 | 488.05 |
| 2018-04-16 | 480.88 |
| 2018-04-13 | 469.72 |
| 2018-04-12 | 460.16 |
| 2018-04-11 | 444.22 |
| 2018-04-10 | 434.66 |
| 2018-04-09 | 413.94 |
| 2018-04-06 | 402.79 |
| 2018-04-04 | 392.43 |
| 2018-04-03 | 350.20 |
| 2018-03-29 | 351.79 |
| 2018-03-28 | 358.17 |
| 2018-03-27 | 298.41 |
| 2018-03-26 | 292.03 |
| 2018-03-23 | 294.82 |
| 2018-03-22 | 305.58 |
| 2018-03-21 | 290.04 |
| 2018-03-20 | 285.26 |
| 2018-03-19 | 286.85 |
| 2018-03-16 | 291.24 |
| 2018-03-15 | 298.41 |
| 2018-03-14 | 296.81 |
| 2018-03-13 | 287.65 |
| 2018-03-12 | 274.50 |
| 2018-03-09 | 278.09 |
| 2018-03-08 | 267.33 |
| 2018-03-07 | 262.95 |
| 2018-03-06 | 252.99 |
| 2018-03-05 | 251.79 |
| 2018-03-02 | 250.20 |
| 2018-03-01 | 252.59 |
| 2018-02-28 | 226.69 |
| 2018-02-27 | 227.49 |
| 2018-02-26 | 227.49 |
| 2018-02-23 | 212.75 |
| 2018-02-22 | 208.76 |
| 2018-02-21 | 209.96 |
| 2018-02-20 | 200.80 |
| 2018-02-15 | 201.99 |
| 2018-02-14 | 198.80 |
| 2018-02-13 | 179.68 |
| 2018-02-12 | 183.27 |
| 2018-02-09 | 174.90 |
| 2018-02-08 | 180.08 |
| 2018-02-07 | 175.70 |
| 2018-02-06 | 179.68 |
| 2018-02-05 | 201.20 |
| 2018-02-02 | 210.76 |
| 2018-02-01 | 210.76 |
| 2018-01-31 | 210.76 |
| 2018-01-30 | 205.18 |
| 2018-01-29 | 207.17 |
| 2018-01-26 | 203.59 |
| 2018-01-25 | 201.99 |
| 2018-01-24 | 208.76 |
| 2018-01-23 | 212.75 |
| 2018-01-22 | 209.96 |
| 2018-01-19 | 209.96 |
| 2018-01-18 | 205.98 |
| 2018-01-17 | 204.78 |
| 2018-01-16 | 205.98 |
| 2018-01-15 | 207.97 |
| 2018-01-12 | 220.32 |
| 2018-01-11 | 207.17 |
| 2018-01-10 | 209.96 |
| 2018-01-09 | 210.76 |
| 2018-01-08 | 210.36 |
| 2018-01-05 | 211.55 |
| 2018-01-04 | 198.80 |
| 2018-01-03 | 199.20 |
| 2018-01-02 | 201.59 |
| 2017-12-29 | 189.24 |
| 2017-12-28 | 183.27 |
| 2017-12-27 | 167.33 |
| 2017-12-22 | 166.93 |
| 2017-12-21 | 161.35 |
| 2017-12-20 | 159.36 |
| 2017-12-19 | 162.15 |
| 2017-12-18 | 163.35 |
| 2017-12-15 | 155.78 |
| 2017-12-14 | 162.55 |
| 2017-12-13 | 158.96 |
| 2017-12-12 | 163.75 |
| 2017-12-11 | 162.15 |
| 2017-12-08 | 160.96 |
| 2017-12-07 | 158.96 |
| 2017-12-06 | 159.36 |
| 2017-12-05 | 161.75 |
| 2017-12-04 | 161.75 |
| 2017-12-01 | 163.35 |
| 2017-11-30 | 166.53 |
| 2017-11-29 | 168.92 |
| 2017-11-28 | 158.96 |
| 2017-11-27 | 162.95 |
| 2017-11-24 | 171.71 |
| 2017-11-23 | 174.50 |
| 2017-11-22 | 177.69 |
| 2017-11-21 | 176.49 |
| 2017-11-20 | 171.31 |
| 2017-11-17 | 168.53 |
| 2017-11-16 | 158.96 |
| 2017-11-15 | 157.77 |
| 2017-11-14 | 141.83 |
| 2017-11-13 | 128.69 |
| 2017-11-10 | 129.08 |
| 2017-11-09 | 129.88 |
| 2017-11-08 | 126.69 |
| 2017-11-07 | 126.69 |
| 2017-11-06 | 127.49 |
| 2017-11-03 | 126.69 |
| 2017-11-02 | 126.29 |
| 2017-11-01 | 125.90 |
| 2017-10-31 | 124.30 |
| 2017-10-30 | 123.51 |
| 2017-10-27 | 126.69 |
| 2017-10-26 | 128.69 |
| 2017-10-25 | 127.09 |
| 2017-10-24 | 123.90 |
| 2017-10-23 | 123.11 |
| 2017-10-20 | 123.11 |
| 2017-10-19 | 122.71 |
| 2017-10-18 | 123.11 |
| 2017-10-17 | 121.12 |
| 2017-10-16 | 119.92 |
| 2017-10-13 | 119.12 |
| 2017-10-12 | 118.33 |
| 2017-10-11 | 118.33 |
| 2017-10-10 | 117.93 |
| 2017-10-09 | 118.73 |
| 2017-10-06 | 117.13 |
| 2017-10-04 | 116.33 |
| 2017-10-03 | 114.34 |
| 2017-09-29 | 113.15 |
| 2017-09-28 | 111.16 |
| 2017-09-27 | 111.16 |
| 2017-09-26 | 109.16 |
| 2017-09-25 | 110.76 |
| 2017-09-22 | 121.91 |
| 2017-09-21 | 121.51 |
| 2017-09-20 | 120.32 |
| 2017-09-19 | 120.32 |
| 2017-09-18 | 122.31 |
| 2017-09-15 | 113.94 |
| 2017-09-14 | 114.34 |
| 2017-09-13 | 105.58 |
| 2017-09-12 | 96.81 |
| 2017-09-11 | 95.62 |
| 2017-09-08 | 95.22 |
| 2017-09-07 | 93.23 |
| 2017-09-06 | 85.66 |
| 2017-09-05 | 84.86 |
| 2017-09-04 | 83.27 |
| 2017-09-01 | 81.27 |
| 2017-08-31 | 84.06 |
| 2017-08-30 | 86.85 |
| 2017-08-29 | 86.85 |
| 2017-08-28 | 86.85 |
| 2017-08-25 | 88.84 |
| 2017-08-24 | 90.04 |
| 2017-08-22 | 85.66 |
| 2017-08-21 | 84.86 |
| 2017-08-18 | 83.27 |
| 2017-08-17 | 84.86 |
| 2017-08-16 | 83.27 |
| 2017-08-15 | 84.06 |
| 2017-08-14 | 84.06 |
| 2017-08-11 | 82.87 |
| 2017-08-10 | 86.06 |
| 2017-08-09 | 89.24 |
| 2017-08-08 | 88.05 |
| 2017-08-07 | 89.64 |
| 2017-08-04 | 90.04 |
| 2017-08-03 | 92.43 |
| 2017-08-02 | 94.82 |
| 2017-08-01 | 96.41 |
| 2017-07-31 | 98.41 |
| 2017-07-28 | 96.81 |
| 2017-07-27 | 92.83 |
| 2017-07-26 | 90.44 |
| 2017-07-25 | 91.24 |
| 2017-07-24 | 90.04 |
| 2017-07-21 | 88.45 |
| 2017-07-20 | 83.27 |
| 2017-07-19 | 84.06 |
| 2017-07-18 | 86.85 |
| 2017-07-17 | 87.65 |
| 2017-07-14 | 85.66 |
| 2017-07-13 | 92.83 |
| 2017-07-12 | 90.84 |
| 2017-07-11 | 87.65 |
| 2017-07-10 | 84.06 |
| 2017-07-07 | 83.67 |
| 2017-07-06 | 82.07 |
| 2017-07-05 | 79.68 |
| 2017-07-04 | 80.88 |
| 2017-07-03 | 80.88 |
| 2017-06-30 | 80.48 |
| 2017-06-29 | 74.10 |
| 2017-06-28 | 69.32 |
| 2017-06-27 | 68.13 |
| 2017-06-26 | 65.74 |
| 2017-06-23 | 65.74 |
| 2017-06-22 | 65.34 |
| 2017-06-21 | 66.53 |
| 2017-06-20 | 64.54 |
| 2017-06-19 | 66.53 |
| 2017-06-16 | 65.74 |
| 2017-06-15 | 62.95 |
| 2017-06-14 | 64.94 |
| 2017-06-13 | 62.55 |
| 2017-06-12 | 59.76 |
| 2017-06-09 | 54.98 |
| 2017-06-08 | 49.40 |
| 2017-06-07 | 47.81 |
| 2017-06-06 | 51.00 |
| 2017-06-05 | 51.39 |
| 2017-06-02 | 50.60 |
| 2017-06-01 | 49.80 |
| 2017-05-31 | 46.22 |
| 2017-05-29 | 43.82 |
| 2017-05-26 | 40.64 |
| 2017-05-25 | 40.24 |
| 2017-05-24 | 40.64 |
| 2017-05-23 | 41.43 |
| 2017-05-22 | 41.43 |
| 2017-05-19 | 40.24 |
| 2017-05-18 | 42.63 |
| 2017-05-17 | 41.04 |
| 2017-05-16 | 39.84 |
| 2017-05-15 | 40.64 |
| 2017-05-12 | 41.04 |
| 2017-05-11 | 41.83 |
| 2017-05-10 | 43.03 |
| 2017-05-09 | 42.63 |
| 2017-05-08 | 41.43 |
| 2017-05-05 | 42.23 |
| 2017-05-04 | 42.23 |
| 2017-05-02 | 41.83 |
| 2017-04-28 | 42.63 |
| 2017-04-27 | 43.43 |
| 2017-04-26 | 44.22 |
| 2017-04-25 | 43.43 |
| 2017-04-24 | 42.63 |
| 2017-04-21 | 40.64 |
| 2017-04-20 | 42.23 |
| 2017-04-19 | 42.23 |
| 2017-04-18 | 41.43 |
| 2017-04-13 | 43.43 |
| 2017-04-12 | 43.82 |
| 2017-04-11 | 42.23 |
| 2017-04-10 | 43.82 |
| 2017-04-07 | 43.82 |
| 2017-04-06 | 43.82 |
| 2017-04-05 | 43.03 |
| 2017-04-03 | 44.62 |
| 2017-03-31 | 45.02 |
| 2017-03-30 | 45.82 |
| 2017-03-29 | 45.82 |
| 2017-03-28 | 43.03 |
| 2017-03-27 | 42.63 |
| 2017-03-24 | 42.63 |
| 2017-03-23 | 43.03 |
| 2017-03-22 | 43.03 |
| 2017-03-21 | 42.63 |
| 2017-03-20 | 41.83 |
| 2017-03-17 | 42.23 |
| 2017-03-16 | 43.43 |
| 2017-03-15 | 43.43 |
| 2017-03-14 | 43.03 |
| 2017-03-13 | 39.44 |
| 2017-03-10 | 39.04 |
| 2017-03-09 | 39.44 |
| 2017-03-08 | 39.44 |
| 2017-03-07 | 37.45 |
| 2017-03-06 | 35.86 |
| 2017-03-03 | 35.46 |
| 2017-03-02 | 35.46 |
| 2017-03-01 | 34.66 |
| 2017-02-28 | 33.47 |
| 2017-02-27 | 32.27 |
| 2017-02-24 | 33.07 |
| 2017-02-23 | 32.67 |
| 2017-02-22 | 32.27 |
| 2017-02-21 | 31.87 |
| 2017-02-20 | 32.67 |
| 2017-02-17 | 33.07 |
| 2017-02-16 | 33.07 |
| 2017-02-15 | 33.07 |
| 2017-02-14 | 31.47 |
| 2017-02-13 | 33.07 |
| 2017-02-10 | 33.47 |
| 2017-02-09 | 35.86 |
| 2017-02-08 | 37.45 |
| 2017-02-07 | 33.86 |
| 2017-02-06 | 33.86 |
| 2017-02-03 | 34.26 |
| 2017-02-02 | 33.47 |
| 2017-02-01 | 32.27 |
| 2017-01-27 | 34.66 |
| 2017-01-26 | 33.86 |
| 2017-01-25 | 33.47 |
| 2017-01-24 | 32.67 |
| 2017-01-23 | 31.47 |
| 2017-01-20 | 31.08 |
| 2017-01-19 | 33.86 |
| 2017-01-18 | 32.67 |
| 2017-01-17 | 31.47 |
| 2017-01-16 | 32.27 |
| 2017-01-13 | 32.67 |
| 2017-01-12 | 33.07 |
| 2017-01-11 | 32.67 |
| 2017-01-10 | 33.47 |
| 2017-01-09 | 34.66 |
| 2017-01-06 | 33.47 |
| 2017-01-05 | 35.06 |
| 2017-01-04 | 34.26 |
| 2017-01-03 | 33.47 |
| 2016-12-30 | 35.86 |
| 2016-12-29 | 29.08 |
| 2016-12-28 | 33.86 |
| 2016-12-23 | 33.86 |
| 2016-12-22 | 35.06 |
| 2016-12-21 | 36.25 |
| 2016-12-20 | 33.47 |
| 2016-12-19 | 32.67 |
| 2016-12-16 | 33.86 |
| 2016-12-15 | 34.26 |
| 2016-12-14 | 35.06 |
| 2016-12-13 | 35.86 |
| 2016-12-12 | 38.25 |
| 2016-12-09 | 39.04 |
| 2016-12-08 | 38.25 |
| 2016-12-07 | 39.44 |
| 2016-12-06 | 35.06 |
| 2016-12-05 | 33.86 |
| 2016-12-02 | 31.47 |
| 2016-12-01 | 29.48 |
| 2016-11-30 | 34.66 |
| 2016-11-29 | 41.43 |
| 2016-11-28 | 39.44 |
| 2016-11-25 | 38.25 |
| 2016-11-24 | 38.65 |
| 2016-11-23 | 38.65 |
| 2016-11-22 | 38.25 |
| 2016-11-21 | 35.86 |
| 2016-11-18 | 32.67 |
| 2016-11-17 | 30.28 |
| 2016-11-16 | 31.08 |
| 2016-11-15 | 29.08 |
| 2016-11-14 | 26.69 |
| 2016-11-11 | 22.71 |
| 2016-11-10 | 22.71 |
| 2016-11-09 | 22.71 |
| 2016-11-08 | 23.11 |
| 2016-11-07 | 23.51 |
| 2016-11-04 | 22.71 |
| 2016-11-03 | 23.90 |
| 2016-11-02 | 23.11 |
| 2016-11-01 | 23.51 |
| 2016-10-31 | 24.30 |
| 2016-10-28 | 23.11 |
| 2016-10-27 | 23.90 |
| 2016-10-26 | 23.90 |
| 2016-10-25 | 25.10 |
| 2016-10-24 | 22.71 |
| 2016-10-20 | 23.51 |
| 2016-10-19 | 19.92 |
| 2016-10-18 | 21.12 |
| 2016-10-17 | 18.73 |
| 2016-10-14 | 17.13 |
| 2016-10-13 | 15.94 |
| 2016-10-12 | 19.52 |
| 2016-10-11 | 7.97 |
| 2016-10-07 | 7.17 |
| 2016-10-06 | 6.77 |
| 2016-10-05 | 6.77 |
| 2016-10-04 | 4.38 |
| 2016-10-03 | 2.79 |
| 2016-09-30 | 1.59 |
| 2016-09-29 | 2.79 |
| 2016-09-28 | 0.80 |
| 2016-09-27 | 0.40 |
| 2016-09-26 | 0.40 |
| 2016-09-23 | 0.40 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | -0.40 |
| 2016-09-13 | -0.40 |
| 2016-09-12 | -0.40 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | -0.40 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | 0.40 |
| 2016-09-02 | 0.40 |
| 2016-09-01 | 0.40 |
| 2016-08-31 | 0.00 |
| 2016-08-30 | 0.40 |
| 2016-08-29 | 0.40 |
| 2016-08-26 | 0.80 |
| 2016-08-25 | 0.80 |
| 2016-08-24 | 0.80 |
| 2016-08-23 | 0.80 |
| 2016-08-22 | 0.40 |
| 2016-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy