Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-26 | 1,265.10 |
| 2026-01-23 | 1,265.10 |
| 2026-01-22 | 1,242.56 |
| 2026-01-21 | 1,252.22 |
| 2026-01-20 | 1,297.30 |
| 2026-01-19 | 1,319.83 |
| 2026-01-16 | 1,342.37 |
| 2026-01-15 | 1,339.15 |
| 2026-01-14 | 1,332.71 |
| 2026-01-13 | 1,303.74 |
| 2026-01-12 | 1,284.42 |
| 2026-01-09 | 1,281.20 |
| 2026-01-08 | 1,252.22 |
| 2026-01-07 | 1,236.12 |
| 2026-01-06 | 1,216.81 |
| 2026-01-05 | 1,216.81 |
| 2026-01-02 | 1,229.69 |
| 2025-12-31 | 1,187.83 |
| 2025-12-30 | 1,187.83 |
| 2025-12-29 | 1,171.73 |
| 2025-12-24 | 1,184.61 |
| 2025-12-23 | 1,194.27 |
| 2025-12-22 | 1,165.29 |
| 2025-12-19 | 1,162.07 |
| 2025-12-18 | 1,165.29 |
| 2025-12-17 | 1,168.51 |
| 2025-12-16 | 1,162.07 |
| 2025-12-15 | 1,126.66 |
| 2025-12-12 | 1,123.44 |
| 2025-12-11 | 1,110.56 |
| 2025-12-10 | 1,110.56 |
| 2025-12-09 | 1,120.22 |
| 2025-12-08 | 1,129.88 |
| 2025-12-05 | 1,126.66 |
| 2025-12-04 | 1,133.10 |
| 2025-12-03 | 1,117.00 |
| 2025-12-02 | 1,133.10 |
| 2025-12-01 | 1,126.66 |
| 2025-11-28 | 1,139.54 |
| 2025-11-27 | 1,133.10 |
| 2025-11-26 | 1,136.32 |
| 2025-11-25 | 1,117.00 |
| 2025-11-24 | 1,107.34 |
| 2025-11-21 | 1,094.46 |
| 2025-11-20 | 1,123.44 |
| 2025-11-19 | 1,123.44 |
| 2025-11-18 | 1,117.00 |
| 2025-11-17 | 1,139.54 |
| 2025-11-14 | 1,139.54 |
| 2025-11-13 | 1,149.20 |
| 2025-11-12 | 1,142.76 |
| 2025-11-11 | 1,139.54 |
| 2025-11-10 | 1,142.76 |
| 2025-11-07 | 1,133.10 |
| 2025-11-06 | 1,126.66 |
| 2025-11-05 | 1,123.44 |
| 2025-11-04 | 1,136.32 |
| 2025-11-03 | 1,149.20 |
| 2025-10-31 | 1,142.76 |
| 2025-10-30 | 1,139.54 |
| 2025-10-28 | 1,155.63 |
| 2025-10-27 | 1,165.29 |
| 2025-10-24 | 1,152.42 |
| 2025-10-23 | 1,155.63 |
| 2025-10-22 | 1,165.29 |
| 2025-10-21 | 1,162.07 |
| 2025-10-20 | 1,142.76 |
| 2025-10-17 | 1,133.10 |
| 2025-10-16 | 1,162.07 |
| 2025-10-15 | 1,162.07 |
| 2025-10-14 | 1,162.07 |
| 2025-10-13 | 1,171.73 |
| 2025-10-10 | 1,165.29 |
| 2025-10-09 | 1,181.39 |
| 2025-10-08 | 1,181.39 |
| 2025-10-06 | 1,168.51 |
| 2025-10-03 | 1,168.51 |
| 2025-10-02 | 1,165.29 |
| 2025-09-30 | 1,181.39 |
| 2025-09-29 | 1,162.07 |
| 2025-09-26 | 1,133.10 |
| 2025-09-25 | 1,126.66 |
| 2025-09-24 | 1,145.98 |
| 2025-09-23 | 1,158.85 |
| 2025-09-22 | 1,142.76 |
| 2025-09-19 | 1,152.42 |
| 2025-09-18 | 1,171.73 |
| 2025-09-17 | 1,178.17 |
| 2025-09-16 | 1,184.61 |
| 2025-09-15 | 1,203.93 |
| 2025-09-12 | 1,239.34 |
| 2025-09-11 | 1,203.93 |
| 2025-09-10 | 1,181.39 |
| 2025-09-09 | 1,178.17 |
| 2025-09-08 | 1,191.05 |
| 2025-09-05 | 1,174.95 |
| 2025-09-04 | 1,162.07 |
| 2025-09-03 | 1,181.39 |
| 2025-09-02 | 1,206.39 |
| 2025-09-01 | 1,203.27 |
| 2025-08-29 | 1,197.02 |
| 2025-08-28 | 1,206.39 |
| 2025-08-27 | 1,168.89 |
| 2025-08-26 | 1,209.52 |
| 2025-08-25 | 1,250.15 |
| 2025-08-22 | 1,237.65 |
| 2025-08-21 | 1,228.27 |
| 2025-08-20 | 1,222.02 |
| 2025-08-19 | 1,218.90 |
| 2025-08-18 | 1,218.90 |
| 2025-08-15 | 1,225.15 |
| 2025-08-14 | 1,197.02 |
| 2025-08-13 | 1,172.02 |
| 2025-08-12 | 1,147.01 |
| 2025-08-11 | 1,118.88 |
| 2025-08-08 | 1,131.39 |
| 2025-08-07 | 1,143.89 |
| 2025-08-06 | 1,093.88 |
| 2025-08-05 | 1,059.50 |
| 2025-08-04 | 1,000.12 |
| 2025-08-01 | 987.62 |
| 2025-07-31 | 1,006.37 |
| 2025-07-30 | 1,009.50 |
| 2025-07-29 | 1,022.00 |
| 2025-07-28 | 1,031.37 |
| 2025-07-25 | 1,031.37 |
| 2025-07-24 | 1,034.50 |
| 2025-07-23 | 1,034.50 |
| 2025-07-22 | 1,043.88 |
| 2025-07-21 | 1,037.63 |
| 2025-07-18 | 1,000.12 |
| 2025-07-17 | 984.49 |
| 2025-07-16 | 987.62 |
| 2025-07-15 | 993.87 |
| 2025-07-14 | 993.87 |
| 2025-07-11 | 1,003.25 |
| 2025-07-10 | 968.87 |
| 2025-07-09 | 975.12 |
| 2025-07-08 | 993.87 |
| 2025-07-07 | 981.37 |
| 2025-07-04 | 984.49 |
| 2025-07-03 | 993.87 |
| 2025-07-02 | 968.87 |
| 2025-06-30 | 962.62 |
| 2025-06-27 | 953.24 |
| 2025-06-26 | 971.99 |
| 2025-06-25 | 928.24 |
| 2025-06-24 | 909.49 |
| 2025-06-23 | 878.23 |
| 2025-06-20 | 862.61 |
| 2025-06-19 | 837.60 |
| 2025-06-18 | 853.23 |
| 2025-06-17 | 859.48 |
| 2025-06-16 | 853.23 |
| 2025-06-13 | 865.73 |
| 2025-06-12 | 865.73 |
| 2025-06-11 | 865.73 |
| 2025-06-10 | 862.61 |
| 2025-06-09 | 868.86 |
| 2025-06-06 | 856.36 |
| 2025-06-05 | 856.36 |
| 2025-06-04 | 850.10 |
| 2025-06-03 | 843.85 |
| 2025-06-02 | 843.85 |
| 2025-05-30 | 850.10 |
| 2025-05-29 | 853.23 |
| 2025-05-28 | 850.10 |
| 2025-05-27 | 859.48 |
| 2025-05-26 | 856.36 |
| 2025-05-23 | 862.61 |
| 2025-05-22 | 853.23 |
| 2025-05-21 | 859.48 |
| 2025-05-20 | 859.48 |
| 2025-05-19 | 859.48 |
| 2025-05-16 | 853.23 |
| 2025-05-15 | 846.98 |
| 2025-05-14 | 859.48 |
| 2025-05-13 | 856.36 |
| 2025-05-12 | 853.23 |
| 2025-05-09 | 840.73 |
| 2025-05-08 | 834.48 |
| 2025-05-07 | 825.10 |
| 2025-05-06 | 818.85 |
| 2025-05-02 | 812.60 |
| 2025-04-30 | 793.85 |
| 2025-04-29 | 799.81 |
| 2025-04-28 | 784.91 |
| 2025-04-25 | 772.99 |
| 2025-04-24 | 770.01 |
| 2025-04-23 | 775.97 |
| 2025-04-22 | 772.99 |
| 2025-04-17 | 764.05 |
| 2025-04-16 | 764.05 |
| 2025-04-15 | 764.05 |
| 2025-04-14 | 764.05 |
| 2025-04-11 | 746.18 |
| 2025-04-10 | 746.18 |
| 2025-04-09 | 746.18 |
| 2025-04-08 | 743.20 |
| 2025-04-07 | 728.30 |
| 2025-04-03 | 820.66 |
| 2025-04-02 | 841.52 |
| 2025-04-01 | 820.66 |
| 2025-03-31 | 823.64 |
| 2025-03-28 | 841.52 |
| 2025-03-27 | 841.52 |
| 2025-03-26 | 808.75 |
| 2025-03-25 | 793.85 |
| 2025-03-24 | 793.85 |
| 2025-03-21 | 770.01 |
| 2025-03-20 | 793.85 |
| 2025-03-19 | 793.85 |
| 2025-03-18 | 784.91 |
| 2025-03-17 | 755.12 |
| 2025-03-14 | 752.14 |
| 2025-03-13 | 755.12 |
| 2025-03-12 | 740.22 |
| 2025-03-11 | 743.20 |
| 2025-03-10 | 740.22 |
| 2025-03-07 | 731.28 |
| 2025-03-06 | 734.26 |
| 2025-03-05 | 743.20 |
| 2025-03-04 | 746.18 |
| 2025-03-03 | 743.20 |
| 2025-02-28 | 743.20 |
| 2025-02-27 | 746.18 |
| 2025-02-26 | 737.24 |
| 2025-02-25 | 734.26 |
| 2025-02-24 | 737.24 |
| 2025-02-21 | 734.26 |
| 2025-02-20 | 734.26 |
| 2025-02-19 | 731.28 |
| 2025-02-18 | 722.34 |
| 2025-02-17 | 725.32 |
| 2025-02-14 | 728.30 |
| 2025-02-13 | 719.36 |
| 2025-02-12 | 728.30 |
| 2025-02-11 | 725.32 |
| 2025-02-10 | 722.34 |
| 2025-02-07 | 725.32 |
| 2025-02-06 | 725.32 |
| 2025-02-05 | 728.30 |
| 2025-02-04 | 722.34 |
| 2025-02-03 | 719.36 |
| 2025-01-28 | 719.36 |
| 2025-01-27 | 725.32 |
| 2025-01-24 | 719.36 |
| 2025-01-23 | 713.40 |
| 2025-01-22 | 719.36 |
| 2025-01-21 | 710.42 |
| 2025-01-20 | 710.42 |
| 2025-01-17 | 698.50 |
| 2025-01-16 | 695.53 |
| 2025-01-15 | 701.48 |
| 2025-01-14 | 710.42 |
| 2025-01-13 | 713.40 |
| 2025-01-10 | 710.42 |
| 2025-01-09 | 710.42 |
| 2025-01-08 | 725.32 |
| 2025-01-07 | 719.36 |
| 2025-01-06 | 719.36 |
| 2025-01-03 | 701.48 |
| 2025-01-02 | 695.53 |
| 2024-12-31 | 710.42 |
| 2024-12-30 | 704.46 |
| 2024-12-27 | 707.44 |
| 2024-12-24 | 710.42 |
| 2024-12-23 | 710.42 |
| 2024-12-20 | 707.44 |
| 2024-12-19 | 710.42 |
| 2024-12-18 | 710.42 |
| 2024-12-17 | 698.50 |
| 2024-12-16 | 701.48 |
| 2024-12-13 | 707.44 |
| 2024-12-12 | 722.34 |
| 2024-12-11 | 704.46 |
| 2024-12-10 | 707.44 |
| 2024-12-09 | 704.46 |
| 2024-12-06 | 692.55 |
| 2024-12-05 | 692.55 |
| 2024-12-04 | 698.50 |
| 2024-12-03 | 698.50 |
| 2024-12-02 | 698.50 |
| 2024-11-29 | 695.53 |
| 2024-11-28 | 692.55 |
| 2024-11-27 | 695.53 |
| 2024-11-26 | 695.53 |
| 2024-11-25 | 710.42 |
| 2024-11-22 | 704.46 |
| 2024-11-21 | 713.40 |
| 2024-11-20 | 710.42 |
| 2024-11-19 | 695.53 |
| 2024-11-18 | 689.57 |
| 2024-11-15 | 692.55 |
| 2024-11-14 | 695.53 |
| 2024-11-13 | 701.48 |
| 2024-11-12 | 698.50 |
| 2024-11-11 | 728.30 |
| 2024-11-08 | 731.28 |
| 2024-11-07 | 728.30 |
| 2024-11-06 | 734.26 |
| 2024-11-05 | 737.24 |
| 2024-11-04 | 734.26 |
| 2024-11-01 | 734.26 |
| 2024-10-31 | 728.30 |
| 2024-10-30 | 725.32 |
| 2024-10-29 | 719.36 |
| 2024-10-28 | 731.28 |
| 2024-10-25 | 743.20 |
| 2024-10-24 | 734.26 |
| 2024-10-23 | 743.20 |
| 2024-10-22 | 743.20 |
| 2024-10-21 | 740.22 |
| 2024-10-18 | 734.26 |
| 2024-10-17 | 722.34 |
| 2024-10-16 | 734.26 |
| 2024-10-15 | 728.30 |
| 2024-10-14 | 746.18 |
| 2024-10-10 | 749.16 |
| 2024-10-09 | 734.26 |
| 2024-10-08 | 734.26 |
| 2024-10-07 | 829.60 |
| 2024-10-04 | 796.83 |
| 2024-10-03 | 778.95 |
| 2024-10-02 | 772.99 |
| 2024-09-30 | 710.42 |
| 2024-09-27 | 668.71 |
| 2024-09-26 | 665.73 |
| 2024-09-25 | 659.77 |
| 2024-09-24 | 653.81 |
| 2024-09-23 | 638.91 |
| 2024-09-20 | 632.96 |
| 2024-09-19 | 624.02 |
| 2024-09-17 | 629.98 |
| 2024-09-16 | 627.00 |
| 2024-09-13 | 627.00 |
| 2024-09-12 | 624.02 |
| 2024-09-11 | 632.96 |
| 2024-09-10 | 624.02 |
| 2024-09-09 | 632.96 |
| 2024-09-05 | 635.94 |
| 2024-09-04 | 632.96 |
| 2024-09-03 | 632.96 |
| 2024-09-02 | 630.11 |
| 2024-08-30 | 630.11 |
| 2024-08-29 | 630.11 |
| 2024-08-28 | 635.80 |
| 2024-08-27 | 650.00 |
| 2024-08-26 | 632.96 |
| 2024-08-23 | 635.80 |
| 2024-08-22 | 624.43 |
| 2024-08-21 | 613.07 |
| 2024-08-20 | 610.23 |
| 2024-08-19 | 607.39 |
| 2024-08-16 | 610.23 |
| 2024-08-15 | 607.39 |
| 2024-08-14 | 630.11 |
| 2024-08-13 | 630.11 |
| 2024-08-12 | 638.64 |
| 2024-08-09 | 635.80 |
| 2024-08-08 | 630.11 |
| 2024-08-07 | 632.96 |
| 2024-08-06 | 644.32 |
| 2024-08-05 | 627.27 |
| 2024-08-02 | 667.05 |
| 2024-08-01 | 678.41 |
| 2024-07-31 | 664.21 |
| 2024-07-30 | 630.11 |
| 2024-07-29 | 627.27 |
| 2024-07-26 | 624.43 |
| 2024-07-25 | 621.59 |
| 2024-07-24 | 627.27 |
| 2024-07-23 | 624.43 |
| 2024-07-22 | 613.07 |
| 2024-07-19 | 604.55 |
| 2024-07-18 | 613.07 |
| 2024-07-17 | 607.39 |
| 2024-07-16 | 610.23 |
| 2024-07-15 | 604.55 |
| 2024-07-12 | 604.55 |
| 2024-07-11 | 601.71 |
| 2024-07-10 | 596.02 |
| 2024-07-09 | 598.86 |
| 2024-07-08 | 596.02 |
| 2024-07-05 | 601.71 |
| 2024-07-04 | 593.18 |
| 2024-07-03 | 596.02 |
| 2024-07-02 | 587.50 |
| 2024-06-28 | 587.50 |
| 2024-06-27 | 590.34 |
| 2024-06-26 | 601.71 |
| 2024-06-25 | 593.18 |
| 2024-06-24 | 590.34 |
| 2024-06-21 | 596.02 |
| 2024-06-20 | 590.34 |
| 2024-06-19 | 604.55 |
| 2024-06-18 | 596.02 |
| 2024-06-17 | 596.02 |
| 2024-06-14 | 604.55 |
| 2024-06-13 | 601.71 |
| 2024-06-12 | 596.02 |
| 2024-06-11 | 598.86 |
| 2024-06-07 | 601.71 |
| 2024-06-06 | 598.86 |
| 2024-06-05 | 596.02 |
| 2024-06-04 | 601.71 |
| 2024-06-03 | 596.02 |
| 2024-05-31 | 584.66 |
| 2024-05-30 | 598.86 |
| 2024-05-29 | 601.71 |
| 2024-05-28 | 610.23 |
| 2024-05-27 | 607.39 |
| 2024-05-24 | 596.02 |
| 2024-05-23 | 610.23 |
| 2024-05-22 | 624.43 |
| 2024-05-21 | 638.64 |
| 2024-05-20 | 630.11 |
| 2024-05-17 | 627.27 |
| 2024-05-16 | 627.27 |
| 2024-05-14 | 635.80 |
| 2024-05-13 | 635.80 |
| 2024-05-10 | 607.39 |
| 2024-05-09 | 590.34 |
| 2024-05-08 | 587.50 |
| 2024-05-07 | 593.18 |
| 2024-05-06 | 593.18 |
| 2024-05-03 | 584.66 |
| 2024-05-02 | 587.50 |
| 2024-04-30 | 581.82 |
| 2024-04-29 | 584.66 |
| 2024-04-26 | 581.82 |
| 2024-04-25 | 561.93 |
| 2024-04-24 | 567.61 |
| 2024-04-23 | 559.09 |
| 2024-04-22 | 553.41 |
| 2024-04-19 | 547.73 |
| 2024-04-18 | 561.93 |
| 2024-04-17 | 556.25 |
| 2024-04-16 | 561.61 |
| 2024-04-15 | 577.68 |
| 2024-04-12 | 583.04 |
| 2024-04-11 | 599.11 |
| 2024-04-10 | 599.11 |
| 2024-04-09 | 596.43 |
| 2024-04-08 | 588.39 |
| 2024-04-05 | 575.00 |
| 2024-04-03 | 577.68 |
| 2024-04-02 | 585.72 |
| 2024-03-28 | 542.86 |
| 2024-03-27 | 532.14 |
| 2024-03-26 | 550.89 |
| 2024-03-25 | 532.14 |
| 2024-03-22 | 534.82 |
| 2024-03-21 | 513.39 |
| 2024-03-20 | 502.68 |
| 2024-03-19 | 505.36 |
| 2024-03-18 | 508.04 |
| 2024-03-15 | 502.68 |
| 2024-03-14 | 518.75 |
| 2024-03-13 | 521.43 |
| 2024-03-12 | 524.11 |
| 2024-03-11 | 516.07 |
| 2024-03-08 | 518.75 |
| 2024-03-07 | 500.00 |
| 2024-03-06 | 497.32 |
| 2024-03-05 | 491.97 |
| 2024-03-04 | 505.36 |
| 2024-03-01 | 508.04 |
| 2024-02-29 | 510.72 |
| 2024-02-28 | 502.68 |
| 2024-02-27 | 505.36 |
| 2024-02-26 | 502.68 |
| 2024-02-23 | 502.68 |
| 2024-02-22 | 508.04 |
| 2024-02-21 | 508.04 |
| 2024-02-20 | 486.61 |
| 2024-02-19 | 486.61 |
| 2024-02-16 | 481.25 |
| 2024-02-15 | 483.93 |
| 2024-02-14 | 491.97 |
| 2024-02-09 | 497.32 |
| 2024-02-08 | 497.32 |
| 2024-02-07 | 489.29 |
| 2024-02-06 | 497.32 |
| 2024-02-05 | 483.93 |
| 2024-02-02 | 483.93 |
| 2024-02-01 | 494.64 |
| 2024-01-31 | 481.25 |
| 2024-01-30 | 494.64 |
| 2024-01-29 | 510.72 |
| 2024-01-26 | 508.04 |
| 2024-01-25 | 518.75 |
| 2024-01-24 | 505.36 |
| 2024-01-23 | 486.61 |
| 2024-01-22 | 475.89 |
| 2024-01-19 | 510.72 |
| 2024-01-18 | 518.75 |
| 2024-01-17 | 521.43 |
| 2024-01-16 | 548.22 |
| 2024-01-15 | 558.93 |
| 2024-01-12 | 545.54 |
| 2024-01-11 | 550.89 |
| 2024-01-10 | 550.89 |
| 2024-01-09 | 548.22 |
| 2024-01-08 | 550.89 |
| 2024-01-05 | 550.89 |
| 2024-01-04 | 566.97 |
| 2024-01-03 | 566.97 |
| 2024-01-02 | 572.32 |
| 2023-12-29 | 553.57 |
| 2023-12-28 | 540.18 |
| 2023-12-27 | 518.75 |
| 2023-12-22 | 502.68 |
| 2023-12-21 | 516.07 |
| 2023-12-20 | 508.04 |
| 2023-12-19 | 508.04 |
| 2023-12-18 | 513.39 |
| 2023-12-15 | 513.39 |
| 2023-12-14 | 508.04 |
| 2023-12-13 | 502.68 |
| 2023-12-12 | 505.36 |
| 2023-12-11 | 508.04 |
| 2023-12-08 | 510.72 |
| 2023-12-07 | 505.36 |
| 2023-12-06 | 505.36 |
| 2023-12-05 | 478.57 |
| 2023-12-04 | 502.68 |
| 2023-12-01 | 516.07 |
| 2023-11-30 | 489.29 |
| 2023-11-29 | 521.43 |
| 2023-11-28 | 529.47 |
| 2023-11-27 | 518.75 |
| 2023-11-24 | 516.07 |
| 2023-11-23 | 508.04 |
| 2023-11-22 | 481.25 |
| 2023-11-21 | 537.50 |
| 2023-11-20 | 537.50 |
| 2023-11-17 | 540.18 |
| 2023-11-16 | 553.57 |
| 2023-11-15 | 556.25 |
| 2023-11-14 | 556.25 |
| 2023-11-13 | 550.89 |
| 2023-11-10 | 556.25 |
| 2023-11-09 | 569.64 |
| 2023-11-08 | 556.25 |
| 2023-11-07 | 583.04 |
| 2023-11-06 | 593.75 |
| 2023-11-03 | 601.79 |
| 2023-11-02 | 601.79 |
| 2023-11-01 | 596.43 |
| 2023-10-31 | 599.11 |
| 2023-10-30 | 599.11 |
| 2023-10-27 | 599.11 |
| 2023-10-26 | 596.43 |
| 2023-10-25 | 596.43 |
| 2023-10-24 | 604.47 |
| 2023-10-20 | 604.47 |
| 2023-10-19 | 599.11 |
| 2023-10-18 | 604.47 |
| 2023-10-17 | 601.79 |
| 2023-10-16 | 604.47 |
| 2023-10-13 | 601.79 |
| 2023-10-12 | 607.14 |
| 2023-10-11 | 601.79 |
| 2023-10-10 | 601.79 |
| 2023-10-09 | 604.47 |
| 2023-10-06 | 601.79 |
| 2023-10-05 | 604.47 |
| 2023-10-04 | 604.47 |
| 2023-10-03 | 615.18 |
| 2023-09-29 | 620.54 |
| 2023-09-28 | 615.18 |
| 2023-09-27 | 612.50 |
| 2023-09-26 | 609.82 |
| 2023-09-25 | 620.54 |
| 2023-09-22 | 617.86 |
| 2023-09-21 | 620.54 |
| 2023-09-20 | 623.22 |
| 2023-09-19 | 620.54 |
| 2023-09-18 | 628.57 |
| 2023-09-15 | 620.54 |
| 2023-09-14 | 625.89 |
| 2023-09-13 | 628.57 |
| 2023-09-12 | 628.57 |
| 2023-09-11 | 633.93 |
| 2023-09-07 | 641.97 |
| 2023-09-06 | 644.64 |
| 2023-09-05 | 628.57 |
| 2023-09-04 | 639.29 |
| 2023-08-31 | 641.97 |
| 2023-08-30 | 636.61 |
| 2023-08-29 | 634.04 |
| 2023-08-28 | 626.34 |
| 2023-08-25 | 626.34 |
| 2023-08-24 | 623.78 |
| 2023-08-23 | 626.34 |
| 2023-08-22 | 608.38 |
| 2023-08-21 | 608.38 |
| 2023-08-18 | 618.64 |
| 2023-08-17 | 623.78 |
| 2023-08-16 | 631.48 |
| 2023-08-15 | 641.74 |
| 2023-08-14 | 636.61 |
| 2023-08-11 | 641.74 |
| 2023-08-10 | 644.31 |
| 2023-08-09 | 644.31 |
| 2023-08-08 | 641.74 |
| 2023-08-07 | 652.01 |
| 2023-08-04 | 652.01 |
| 2023-08-03 | 646.87 |
| 2023-08-02 | 646.87 |
| 2023-08-01 | 662.27 |
| 2023-07-31 | 644.31 |
| 2023-07-28 | 646.87 |
| 2023-07-27 | 649.44 |
| 2023-07-26 | 649.44 |
| 2023-07-25 | 644.31 |
| 2023-07-24 | 634.04 |
| 2023-07-21 | 639.18 |
| 2023-07-20 | 654.57 |
| 2023-07-19 | 654.57 |
| 2023-07-18 | 652.01 |
| 2023-07-14 | 659.71 |
| 2023-07-13 | 649.44 |
| 2023-07-12 | 659.71 |
| 2023-07-11 | 664.84 |
| 2023-07-10 | 652.01 |
| 2023-07-07 | 654.57 |
| 2023-07-06 | 657.14 |
| 2023-07-05 | 669.97 |
| 2023-07-04 | 677.67 |
| 2023-07-03 | 680.24 |
| 2023-06-30 | 682.81 |
| 2023-06-29 | 667.41 |
| 2023-06-28 | 659.71 |
| 2023-06-27 | 659.71 |
| 2023-06-26 | 662.27 |
| 2023-06-23 | 669.97 |
| 2023-06-21 | 675.11 |
| 2023-06-20 | 669.97 |
| 2023-06-19 | 682.81 |
| 2023-06-16 | 687.94 |
| 2023-06-15 | 680.24 |
| 2023-06-14 | 687.94 |
| 2023-06-13 | 675.11 |
| 2023-06-12 | 672.54 |
| 2023-06-09 | 662.27 |
| 2023-06-08 | 669.97 |
| 2023-06-07 | 669.97 |
| 2023-06-06 | 657.14 |
| 2023-06-05 | 644.31 |
| 2023-06-02 | 639.18 |
| 2023-06-01 | 636.61 |
| 2023-05-31 | 634.04 |
| 2023-05-30 | 644.31 |
| 2023-05-29 | 641.74 |
| 2023-05-25 | 641.74 |
| 2023-05-24 | 639.18 |
| 2023-05-23 | 644.31 |
| 2023-05-22 | 657.14 |
| 2023-05-19 | 654.57 |
| 2023-05-18 | 657.14 |
| 2023-05-17 | 654.57 |
| 2023-05-16 | 669.97 |
| 2023-05-15 | 672.54 |
| 2023-05-12 | 669.97 |
| 2023-05-11 | 677.67 |
| 2023-05-10 | 672.54 |
| 2023-05-09 | 669.97 |
| 2023-05-08 | 682.81 |
| 2023-05-05 | 662.27 |
| 2023-05-04 | 646.87 |
| 2023-05-03 | 652.01 |
| 2023-05-02 | 649.44 |
| 2023-04-28 | 641.74 |
| 2023-04-27 | 644.31 |
| 2023-04-26 | 652.01 |
| 2023-04-25 | 644.31 |
| 2023-04-24 | 649.44 |
| 2023-04-21 | 649.44 |
| 2023-04-20 | 659.71 |
| 2023-04-19 | 659.71 |
| 2023-04-18 | 659.71 |
| 2023-04-17 | 657.26 |
| 2023-04-14 | 652.36 |
| 2023-04-13 | 652.36 |
| 2023-04-12 | 640.10 |
| 2023-04-11 | 642.55 |
| 2023-04-06 | 635.20 |
| 2023-04-04 | 635.20 |
| 2023-04-03 | 642.55 |
| 2023-03-31 | 635.20 |
| 2023-03-30 | 637.65 |
| 2023-03-29 | 637.65 |
| 2023-03-28 | 637.65 |
| 2023-03-27 | 637.65 |
| 2023-03-24 | 640.10 |
| 2023-03-23 | 637.65 |
| 2023-03-22 | 645.00 |
| 2023-03-21 | 632.75 |
| 2023-03-20 | 630.30 |
| 2023-03-17 | 632.75 |
| 2023-03-16 | 654.81 |
| 2023-03-15 | 659.71 |
| 2023-03-14 | 649.90 |
| 2023-03-13 | 657.26 |
| 2023-03-10 | 652.36 |
| 2023-03-09 | 669.51 |
| 2023-03-08 | 686.67 |
| 2023-03-07 | 696.47 |
| 2023-03-06 | 701.37 |
| 2023-03-03 | 703.82 |
| 2023-03-02 | 711.17 |
| 2023-03-01 | 706.27 |
| 2023-02-28 | 679.31 |
| 2023-02-27 | 686.67 |
| 2023-02-24 | 725.88 |
| 2023-02-23 | 735.68 |
| 2023-02-22 | 728.33 |
| 2023-02-21 | 750.38 |
| 2023-02-20 | 752.83 |
| 2023-02-17 | 738.13 |
| 2023-02-16 | 738.13 |
| 2023-02-15 | 730.78 |
| 2023-02-14 | 740.58 |
| 2023-02-13 | 740.58 |
| 2023-02-10 | 735.68 |
| 2023-02-09 | 747.93 |
| 2023-02-08 | 728.33 |
| 2023-02-07 | 735.68 |
| 2023-02-06 | 730.78 |
| 2023-02-03 | 735.68 |
| 2023-02-02 | 735.68 |
| 2023-02-01 | 735.68 |
| 2023-01-31 | 720.97 |
| 2023-01-30 | 740.58 |
| 2023-01-27 | 725.88 |
| 2023-01-26 | 723.43 |
| 2023-01-20 | 713.62 |
| 2023-01-19 | 713.62 |
| 2023-01-18 | 696.47 |
| 2023-01-17 | 698.92 |
| 2023-01-16 | 706.27 |
| 2023-01-13 | 711.17 |
| 2023-01-12 | 684.21 |
| 2023-01-11 | 676.86 |
| 2023-01-10 | 674.41 |
| 2023-01-09 | 676.86 |
| 2023-01-06 | 662.16 |
| 2023-01-05 | 664.61 |
| 2023-01-04 | 657.26 |
| 2023-01-03 | 627.85 |
| 2022-12-30 | 618.05 |
| 2022-12-29 | 618.05 |
| 2022-12-28 | 618.05 |
| 2022-12-23 | 615.60 |
| 2022-12-22 | 620.50 |
| 2022-12-21 | 608.24 |
| 2022-12-20 | 615.60 |
| 2022-12-19 | 632.75 |
| 2022-12-16 | 635.20 |
| 2022-12-15 | 622.95 |
| 2022-12-14 | 632.75 |
| 2022-12-13 | 622.95 |
| 2022-12-12 | 613.14 |
| 2022-12-09 | 615.60 |
| 2022-12-08 | 608.24 |
| 2022-12-07 | 608.24 |
| 2022-12-06 | 613.14 |
| 2022-12-05 | 613.14 |
| 2022-12-02 | 600.89 |
| 2022-12-01 | 603.34 |
| 2022-11-30 | 595.99 |
| 2022-11-29 | 583.74 |
| 2022-11-28 | 576.38 |
| 2022-11-25 | 598.44 |
| 2022-11-24 | 593.54 |
| 2022-11-23 | 583.74 |
| 2022-11-22 | 586.19 |
| 2022-11-21 | 588.64 |
| 2022-11-18 | 598.44 |
| 2022-11-17 | 610.69 |
| 2022-11-16 | 618.05 |
| 2022-11-15 | 622.95 |
| 2022-11-14 | 622.95 |
| 2022-11-11 | 598.44 |
| 2022-11-10 | 581.29 |
| 2022-11-09 | 583.74 |
| 2022-11-08 | 591.09 |
| 2022-11-07 | 598.44 |
| 2022-11-04 | 573.93 |
| 2022-11-03 | 564.13 |
| 2022-11-02 | 573.93 |
| 2022-11-01 | 578.84 |
| 2022-10-31 | 571.48 |
| 2022-10-28 | 559.23 |
| 2022-10-27 | 561.68 |
| 2022-10-26 | 571.48 |
| 2022-10-25 | 556.78 |
| 2022-10-24 | 566.58 |
| 2022-10-21 | 610.69 |
| 2022-10-20 | 613.14 |
| 2022-10-19 | 615.60 |
| 2022-10-18 | 610.69 |
| 2022-10-17 | 608.24 |
| 2022-10-14 | 610.69 |
| 2022-10-13 | 615.60 |
| 2022-10-12 | 598.44 |
| 2022-10-11 | 598.44 |
| 2022-10-10 | 620.50 |
| 2022-10-07 | 610.69 |
| 2022-10-06 | 615.60 |
| 2022-10-05 | 622.95 |
| 2022-10-03 | 620.50 |
| 2022-09-30 | 593.54 |
| 2022-09-29 | 595.99 |
| 2022-09-28 | 630.30 |
| 2022-09-27 | 647.45 |
| 2022-09-26 | 640.10 |
| 2022-09-23 | 664.61 |
| 2022-09-22 | 664.61 |
| 2022-09-21 | 698.92 |
| 2022-09-20 | 701.37 |
| 2022-09-19 | 725.88 |
| 2022-09-16 | 738.13 |
| 2022-09-15 | 718.52 |
| 2022-09-14 | 723.43 |
| 2022-09-13 | 747.93 |
| 2022-09-09 | 752.83 |
| 2022-09-08 | 743.03 |
| 2022-09-07 | 745.48 |
| 2022-09-06 | 757.73 |
| 2022-09-05 | 740.58 |
| 2022-09-02 | 738.13 |
| 2022-09-01 | 745.48 |
| 2022-08-31 | 757.73 |
| 2022-08-30 | 738.78 |
| 2022-08-29 | 736.41 |
| 2022-08-26 | 736.41 |
| 2022-08-25 | 741.15 |
| 2022-08-24 | 736.41 |
| 2022-08-23 | 741.15 |
| 2022-08-22 | 743.52 |
| 2022-08-19 | 743.52 |
| 2022-08-18 | 731.67 |
| 2022-08-17 | 736.41 |
| 2022-08-16 | 743.52 |
| 2022-08-15 | 741.15 |
| 2022-08-12 | 738.78 |
| 2022-08-11 | 741.15 |
| 2022-08-10 | 757.73 |
| 2022-08-09 | 767.21 |
| 2022-08-08 | 769.58 |
| 2022-08-05 | 769.58 |
| 2022-08-04 | 767.21 |
| 2022-08-03 | 755.37 |
| 2022-08-02 | 771.95 |
| 2022-08-01 | 757.73 |
| 2022-07-29 | 757.73 |
| 2022-07-28 | 760.10 |
| 2022-07-27 | 767.21 |
| 2022-07-26 | 769.58 |
| 2022-07-25 | 769.58 |
| 2022-07-22 | 764.84 |
| 2022-07-21 | 767.21 |
| 2022-07-20 | 767.21 |
| 2022-07-19 | 760.10 |
| 2022-07-18 | 760.10 |
| 2022-07-15 | 757.73 |
| 2022-07-14 | 769.58 |
| 2022-07-13 | 771.95 |
| 2022-07-12 | 760.10 |
| 2022-07-11 | 760.10 |
| 2022-07-08 | 764.84 |
| 2022-07-07 | 762.47 |
| 2022-07-06 | 762.47 |
| 2022-07-05 | 776.69 |
| 2022-07-04 | 774.32 |
| 2022-06-30 | 769.58 |
| 2022-06-29 | 755.37 |
| 2022-06-28 | 769.58 |
| 2022-06-27 | 764.84 |
| 2022-06-24 | 755.37 |
| 2022-06-23 | 750.63 |
| 2022-06-22 | 748.26 |
| 2022-06-21 | 753.00 |
| 2022-06-20 | 755.37 |
| 2022-06-17 | 748.26 |
| 2022-06-16 | 755.37 |
| 2022-06-15 | 755.37 |
| 2022-06-14 | 762.47 |
| 2022-06-13 | 757.73 |
| 2022-06-10 | 757.73 |
| 2022-06-09 | 769.58 |
| 2022-06-08 | 764.84 |
| 2022-06-07 | 764.84 |
| 2022-06-06 | 764.84 |
| 2022-06-02 | 762.47 |
| 2022-06-01 | 767.21 |
| 2022-05-31 | 762.47 |
| 2022-05-30 | 767.21 |
| 2022-05-27 | 793.28 |
| 2022-05-26 | 800.38 |
| 2022-05-25 | 800.38 |
| 2022-05-24 | 795.65 |
| 2022-05-23 | 800.38 |
| 2022-05-20 | 798.01 |
| 2022-05-19 | 783.80 |
| 2022-05-18 | 807.49 |
| 2022-05-17 | 805.12 |
| 2022-05-16 | 783.80 |
| 2022-05-13 | 776.69 |
| 2022-05-12 | 755.37 |
| 2022-05-11 | 760.10 |
| 2022-05-10 | 760.10 |
| 2022-05-06 | 774.32 |
| 2022-05-05 | 783.80 |
| 2022-05-04 | 781.43 |
| 2022-05-03 | 776.69 |
| 2022-04-29 | 783.80 |
| 2022-04-28 | 760.10 |
| 2022-04-27 | 755.37 |
| 2022-04-26 | 755.37 |
| 2022-04-25 | 764.84 |
| 2022-04-22 | 783.80 |
| 2022-04-21 | 783.80 |
| 2022-04-20 | 795.65 |
| 2022-04-19 | 795.65 |
| 2022-04-14 | 797.91 |
| 2022-04-13 | 779.81 |
| 2022-04-12 | 779.81 |
| 2022-04-11 | 775.29 |
| 2022-04-08 | 795.65 |
| 2022-04-07 | 793.38 |
| 2022-04-06 | 800.17 |
| 2022-04-04 | 804.69 |
| 2022-04-01 | 793.38 |
| 2022-03-31 | 802.43 |
| 2022-03-30 | 802.43 |
| 2022-03-29 | 788.86 |
| 2022-03-28 | 791.12 |
| 2022-03-25 | 791.12 |
| 2022-03-24 | 797.91 |
| 2022-03-23 | 804.69 |
| 2022-03-22 | 804.69 |
| 2022-03-21 | 800.17 |
| 2022-03-18 | 813.74 |
| 2022-03-17 | 795.65 |
| 2022-03-16 | 745.89 |
| 2022-03-15 | 721.01 |
| 2022-03-14 | 759.46 |
| 2022-03-11 | 775.29 |
| 2022-03-10 | 775.29 |
| 2022-03-09 | 754.93 |
| 2022-03-08 | 766.24 |
| 2022-03-07 | 775.29 |
| 2022-03-04 | 795.65 |
| 2022-03-03 | 802.43 |
| 2022-03-02 | 793.38 |
| 2022-03-01 | 804.69 |
| 2022-02-28 | 795.65 |
| 2022-02-25 | 813.74 |
| 2022-02-24 | 788.86 |
| 2022-02-23 | 809.22 |
| 2022-02-22 | 809.22 |
| 2022-02-21 | 825.05 |
| 2022-02-18 | 831.83 |
| 2022-02-17 | 820.52 |
| 2022-02-16 | 834.09 |
| 2022-02-15 | 834.09 |
| 2022-02-14 | 838.62 |
| 2022-02-11 | 845.40 |
| 2022-02-10 | 847.67 |
| 2022-02-09 | 840.88 |
| 2022-02-08 | 845.40 |
| 2022-02-07 | 845.40 |
| 2022-02-04 | 843.14 |
| 2022-01-31 | 843.14 |
| 2022-01-28 | 836.36 |
| 2022-01-27 | 827.31 |
| 2022-01-26 | 836.36 |
| 2022-01-25 | 831.83 |
| 2022-01-24 | 856.71 |
| 2022-01-21 | 854.45 |
| 2022-01-20 | 852.19 |
| 2022-01-19 | 843.14 |
| 2022-01-18 | 838.62 |
| 2022-01-17 | 843.14 |
| 2022-01-14 | 845.40 |
| 2022-01-13 | 840.88 |
| 2022-01-12 | 840.88 |
| 2022-01-11 | 840.88 |
| 2022-01-10 | 834.09 |
| 2022-01-07 | 831.83 |
| 2022-01-06 | 838.62 |
| 2022-01-05 | 838.62 |
| 2022-01-04 | 840.88 |
| 2022-01-03 | 840.88 |
| 2021-12-31 | 840.88 |
| 2021-12-30 | 831.83 |
| 2021-12-29 | 834.09 |
| 2021-12-28 | 840.88 |
| 2021-12-24 | 818.26 |
| 2021-12-23 | 806.95 |
| 2021-12-22 | 802.43 |
| 2021-12-21 | 802.43 |
| 2021-12-20 | 800.17 |
| 2021-12-17 | 813.74 |
| 2021-12-16 | 822.79 |
| 2021-12-15 | 816.00 |
| 2021-12-14 | 831.83 |
| 2021-12-13 | 831.83 |
| 2021-12-10 | 836.36 |
| 2021-12-09 | 840.88 |
| 2021-12-08 | 831.83 |
| 2021-12-07 | 843.14 |
| 2021-12-06 | 818.26 |
| 2021-12-03 | 836.36 |
| 2021-12-02 | 849.93 |
| 2021-12-01 | 852.19 |
| 2021-11-30 | 1,001.46 |
| 2021-11-29 | 773.03 |
| 2021-11-26 | 784.34 |
| 2021-11-25 | 786.60 |
| 2021-11-24 | 784.34 |
| 2021-11-23 | 791.12 |
| 2021-11-22 | 795.65 |
| 2021-11-19 | 793.38 |
| 2021-11-18 | 800.17 |
| 2021-11-17 | 800.17 |
| 2021-11-16 | 811.48 |
| 2021-11-15 | 804.69 |
| 2021-11-12 | 804.69 |
| 2021-11-11 | 811.48 |
| 2021-11-10 | 797.91 |
| 2021-11-09 | 797.91 |
| 2021-11-08 | 800.17 |
| 2021-11-05 | 800.17 |
| 2021-11-04 | 802.43 |
| 2021-11-03 | 813.74 |
| 2021-11-02 | 813.74 |
| 2021-11-01 | 818.26 |
| 2021-10-29 | 816.00 |
| 2021-10-28 | 822.79 |
| 2021-10-27 | 813.74 |
| 2021-10-26 | 816.00 |
| 2021-10-25 | 818.26 |
| 2021-10-22 | 811.48 |
| 2021-10-21 | 813.74 |
| 2021-10-20 | 816.00 |
| 2021-10-19 | 806.95 |
| 2021-10-18 | 793.38 |
| 2021-10-15 | 800.17 |
| 2021-10-12 | 804.69 |
| 2021-10-11 | 813.74 |
| 2021-10-08 | 816.00 |
| 2021-10-07 | 820.52 |
| 2021-10-06 | 818.26 |
| 2021-10-05 | 818.26 |
| 2021-10-04 | 820.52 |
| 2021-09-30 | 806.95 |
| 2021-09-29 | 809.22 |
| 2021-09-28 | 816.00 |
| 2021-09-27 | 825.05 |
| 2021-09-24 | 831.83 |
| 2021-09-23 | 840.88 |
| 2021-09-21 | 825.05 |
| 2021-09-20 | 818.26 |
| 2021-09-17 | 847.67 |
| 2021-09-16 | 849.93 |
| 2021-09-15 | 870.28 |
| 2021-09-14 | 852.19 |
| 2021-09-13 | 861.24 |
| 2021-09-10 | 865.76 |
| 2021-09-09 | 863.50 |
| 2021-09-08 | 865.76 |
| 2021-09-07 | 868.02 |
| 2021-09-06 | 868.02 |
| 2021-09-03 | 863.50 |
| 2021-09-02 | 861.24 |
| 2021-09-01 | 849.93 |
| 2021-08-31 | 836.73 |
| 2021-08-30 | 836.73 |
| 2021-08-27 | 825.74 |
| 2021-08-26 | 836.73 |
| 2021-08-25 | 843.33 |
| 2021-08-24 | 816.94 |
| 2021-08-23 | 801.55 |
| 2021-08-20 | 772.97 |
| 2021-08-19 | 779.56 |
| 2021-08-18 | 753.18 |
| 2021-08-17 | 755.37 |
| 2021-08-16 | 757.57 |
| 2021-08-13 | 759.77 |
| 2021-08-12 | 770.77 |
| 2021-08-11 | 764.17 |
| 2021-08-10 | 772.97 |
| 2021-08-09 | 757.57 |
| 2021-08-06 | 761.97 |
| 2021-08-05 | 759.77 |
| 2021-08-04 | 766.37 |
| 2021-08-03 | 770.77 |
| 2021-08-02 | 772.97 |
| 2021-07-30 | 779.56 |
| 2021-07-29 | 772.97 |
| 2021-07-28 | 772.97 |
| 2021-07-27 | 757.57 |
| 2021-07-26 | 779.56 |
| 2021-07-23 | 783.96 |
| 2021-07-22 | 790.56 |
| 2021-07-21 | 777.36 |
| 2021-07-20 | 786.16 |
| 2021-07-19 | 786.16 |
| 2021-07-16 | 805.95 |
| 2021-07-15 | 803.75 |
| 2021-07-14 | 788.36 |
| 2021-07-13 | 788.36 |
| 2021-07-12 | 792.76 |
| 2021-07-09 | 797.15 |
| 2021-07-08 | 808.15 |
| 2021-07-07 | 819.14 |
| 2021-07-06 | 821.34 |
| 2021-07-05 | 827.94 |
| 2021-07-02 | 827.94 |
| 2021-06-30 | 816.94 |
| 2021-06-29 | 834.53 |
| 2021-06-28 | 827.94 |
| 2021-06-25 | 819.14 |
| 2021-06-24 | 821.34 |
| 2021-06-23 | 821.34 |
| 2021-06-22 | 819.14 |
| 2021-06-21 | 819.14 |
| 2021-06-18 | 832.34 |
| 2021-06-17 | 823.54 |
| 2021-06-16 | 821.34 |
| 2021-06-15 | 821.34 |
| 2021-06-11 | 834.53 |
| 2021-06-10 | 834.53 |
| 2021-06-09 | 838.93 |
| 2021-06-08 | 854.32 |
| 2021-06-07 | 845.53 |
| 2021-06-04 | 856.52 |
| 2021-06-03 | 871.92 |
| 2021-06-02 | 854.32 |
| 2021-06-01 | 834.53 |
| 2021-05-31 | 860.92 |
| 2021-05-28 | 845.53 |
| 2021-05-27 | 819.14 |
| 2021-05-26 | 786.16 |
| 2021-05-25 | 777.36 |
| 2021-05-24 | 788.36 |
| 2021-05-21 | 790.56 |
| 2021-05-20 | 794.95 |
| 2021-05-18 | 799.35 |
| 2021-05-17 | 792.76 |
| 2021-05-14 | 786.16 |
| 2021-05-13 | 775.16 |
| 2021-05-12 | 788.36 |
| 2021-05-11 | 781.76 |
| 2021-05-10 | 781.76 |
| 2021-05-07 | 788.36 |
| 2021-05-06 | 783.96 |
| 2021-05-05 | 779.56 |
| 2021-05-04 | 797.15 |
| 2021-05-03 | 788.36 |
| 2021-04-30 | 779.56 |
| 2021-04-29 | 790.56 |
| 2021-04-28 | 794.95 |
| 2021-04-27 | 790.56 |
| 2021-04-26 | 801.55 |
| 2021-04-23 | 783.96 |
| 2021-04-22 | 775.16 |
| 2021-04-21 | 777.36 |
| 2021-04-20 | 781.61 |
| 2021-04-19 | 781.61 |
| 2021-04-16 | 764.62 |
| 2021-04-15 | 770.99 |
| 2021-04-14 | 779.49 |
| 2021-04-13 | 770.99 |
| 2021-04-12 | 775.24 |
| 2021-04-09 | 777.36 |
| 2021-04-08 | 777.36 |
| 2021-04-07 | 745.50 |
| 2021-04-01 | 739.12 |
| 2021-03-31 | 741.25 |
| 2021-03-30 | 758.24 |
| 2021-03-29 | 800.73 |
| 2021-03-26 | 749.75 |
| 2021-03-25 | 696.64 |
| 2021-03-24 | 671.14 |
| 2021-03-23 | 669.02 |
| 2021-03-22 | 677.52 |
| 2021-03-19 | 673.27 |
| 2021-03-18 | 664.77 |
| 2021-03-17 | 626.53 |
| 2021-03-16 | 630.78 |
| 2021-03-15 | 628.66 |
| 2021-03-12 | 632.91 |
| 2021-03-11 | 641.40 |
| 2021-03-10 | 639.28 |
| 2021-03-09 | 643.53 |
| 2021-03-08 | 637.15 |
| 2021-03-05 | 626.53 |
| 2021-03-04 | 620.16 |
| 2021-03-03 | 626.53 |
| 2021-03-02 | 622.28 |
| 2021-03-01 | 620.16 |
| 2021-02-26 | 607.41 |
| 2021-02-25 | 609.54 |
| 2021-02-24 | 607.41 |
| 2021-02-23 | 618.04 |
| 2021-02-22 | 622.28 |
| 2021-02-19 | 618.04 |
| 2021-02-18 | 613.79 |
| 2021-02-17 | 618.04 |
| 2021-02-16 | 607.41 |
| 2021-02-11 | 607.41 |
| 2021-02-10 | 609.54 |
| 2021-02-09 | 601.04 |
| 2021-02-08 | 601.04 |
| 2021-02-05 | 588.29 |
| 2021-02-04 | 588.29 |
| 2021-02-03 | 586.17 |
| 2021-02-02 | 584.05 |
| 2021-02-01 | 575.55 |
| 2021-01-29 | 575.55 |
| 2021-01-28 | 584.05 |
| 2021-01-27 | 594.67 |
| 2021-01-26 | 592.54 |
| 2021-01-25 | 601.04 |
| 2021-01-22 | 596.79 |
| 2021-01-21 | 605.29 |
| 2021-01-20 | 601.04 |
| 2021-01-19 | 607.41 |
| 2021-01-18 | 611.66 |
| 2021-01-15 | 603.17 |
| 2021-01-14 | 605.29 |
| 2021-01-13 | 609.54 |
| 2021-01-12 | 613.79 |
| 2021-01-11 | 607.41 |
| 2021-01-08 | 598.92 |
| 2021-01-07 | 598.92 |
| 2021-01-06 | 598.92 |
| 2021-01-05 | 594.67 |
| 2021-01-04 | 592.54 |
| 2020-12-31 | 594.67 |
| 2020-12-30 | 592.54 |
| 2020-12-29 | 598.92 |
| 2020-12-28 | 592.54 |
| 2020-12-24 | 588.29 |
| 2020-12-23 | 588.29 |
| 2020-12-22 | 592.54 |
| 2020-12-21 | 598.92 |
| 2020-12-18 | 598.92 |
| 2020-12-17 | 605.29 |
| 2020-12-16 | 613.79 |
| 2020-12-15 | 613.79 |
| 2020-12-14 | 618.04 |
| 2020-12-11 | 615.91 |
| 2020-12-10 | 626.53 |
| 2020-12-09 | 632.91 |
| 2020-12-08 | 622.28 |
| 2020-12-07 | 635.03 |
| 2020-12-04 | 639.28 |
| 2020-12-03 | 641.40 |
| 2020-12-02 | 637.15 |
| 2020-12-01 | 637.15 |
| 2020-11-30 | 637.15 |
| 2020-11-27 | 628.66 |
| 2020-11-26 | 628.66 |
| 2020-11-25 | 622.28 |
| 2020-11-24 | 639.28 |
| 2020-11-23 | 637.15 |
| 2020-11-20 | 618.04 |
| 2020-11-19 | 624.41 |
| 2020-11-18 | 613.79 |
| 2020-11-17 | 586.17 |
| 2020-11-16 | 575.55 |
| 2020-11-13 | 573.42 |
| 2020-11-12 | 584.05 |
| 2020-11-11 | 594.67 |
| 2020-11-10 | 571.30 |
| 2020-11-09 | 567.05 |
| 2020-11-06 | 579.80 |
| 2020-11-05 | 598.92 |
| 2020-11-04 | 545.81 |
| 2020-11-03 | 543.68 |
| 2020-11-02 | 543.68 |
| 2020-10-30 | 539.43 |
| 2020-10-29 | 541.56 |
| 2020-10-28 | 547.93 |
| 2020-10-27 | 552.18 |
| 2020-10-23 | 562.80 |
| 2020-10-22 | 560.68 |
| 2020-10-21 | 556.43 |
| 2020-10-20 | 564.93 |
| 2020-10-19 | 573.42 |
| 2020-10-16 | 567.05 |
| 2020-10-15 | 560.68 |
| 2020-10-14 | 562.80 |
| 2020-10-12 | 562.80 |
| 2020-10-09 | 558.55 |
| 2020-10-08 | 560.68 |
| 2020-10-07 | 552.18 |
| 2020-10-06 | 550.06 |
| 2020-10-05 | 547.93 |
| 2020-09-30 | 541.56 |
| 2020-09-29 | 550.06 |
| 2020-09-28 | 537.31 |
| 2020-09-25 | 533.06 |
| 2020-09-24 | 541.56 |
| 2020-09-23 | 552.18 |
| 2020-09-22 | 547.93 |
| 2020-09-21 | 545.81 |
| 2020-09-18 | 541.56 |
| 2020-09-17 | 545.81 |
| 2020-09-16 | 547.93 |
| 2020-09-15 | 550.06 |
| 2020-09-14 | 554.30 |
| 2020-09-11 | 552.18 |
| 2020-09-10 | 552.18 |
| 2020-09-09 | 539.43 |
| 2020-09-08 | 552.18 |
| 2020-09-07 | 543.68 |
| 2020-09-04 | 550.06 |
| 2020-09-03 | 554.30 |
| 2020-09-02 | 539.43 |
| 2020-09-01 | 545.56 |
| 2020-08-31 | 551.69 |
| 2020-08-28 | 547.61 |
| 2020-08-27 | 539.43 |
| 2020-08-26 | 543.52 |
| 2020-08-25 | 547.61 |
| 2020-08-24 | 545.56 |
| 2020-08-21 | 539.43 |
| 2020-08-20 | 533.31 |
| 2020-08-19 | 521.05 |
| 2020-08-18 | 523.09 |
| 2020-08-17 | 523.09 |
| 2020-08-14 | 506.75 |
| 2020-08-13 | 512.88 |
| 2020-08-12 | 512.88 |
| 2020-08-11 | 512.88 |
| 2020-08-10 | 510.83 |
| 2020-08-07 | 512.88 |
| 2020-08-06 | 510.83 |
| 2020-08-05 | 512.88 |
| 2020-08-04 | 510.83 |
| 2020-08-03 | 510.83 |
| 2020-07-31 | 510.83 |
| 2020-07-30 | 510.83 |
| 2020-07-29 | 504.70 |
| 2020-07-28 | 512.88 |
| 2020-07-27 | 508.79 |
| 2020-07-24 | 512.88 |
| 2020-07-23 | 519.00 |
| 2020-07-22 | 535.35 |
| 2020-07-21 | 543.52 |
| 2020-07-20 | 553.73 |
| 2020-07-17 | 553.73 |
| 2020-07-16 | 547.61 |
| 2020-07-15 | 557.82 |
| 2020-07-14 | 565.99 |
| 2020-07-13 | 574.16 |
| 2020-07-10 | 568.03 |
| 2020-07-09 | 561.91 |
| 2020-07-08 | 561.91 |
| 2020-07-07 | 551.69 |
| 2020-07-06 | 570.08 |
| 2020-07-03 | 541.48 |
| 2020-07-02 | 545.56 |
| 2020-06-30 | 521.05 |
| 2020-06-29 | 516.96 |
| 2020-06-26 | 516.96 |
| 2020-06-24 | 523.09 |
| 2020-06-23 | 521.05 |
| 2020-06-22 | 521.05 |
| 2020-06-19 | 525.13 |
| 2020-06-18 | 527.18 |
| 2020-06-17 | 529.22 |
| 2020-06-16 | 525.13 |
| 2020-06-15 | 525.13 |
| 2020-06-12 | 523.09 |
| 2020-06-11 | 529.22 |
| 2020-06-10 | 537.39 |
| 2020-06-09 | 537.39 |
| 2020-06-08 | 531.26 |
| 2020-06-05 | 529.22 |
| 2020-06-04 | 523.09 |
| 2020-06-03 | 531.26 |
| 2020-06-02 | 523.09 |
| 2020-06-01 | 533.31 |
| 2020-05-29 | 533.31 |
| 2020-05-28 | 523.09 |
| 2020-05-27 | 521.05 |
| 2020-05-26 | 512.88 |
| 2020-05-25 | 496.53 |
| 2020-05-22 | 500.62 |
| 2020-05-21 | 533.31 |
| 2020-05-20 | 533.31 |
| 2020-05-19 | 537.39 |
| 2020-05-18 | 525.13 |
| 2020-05-15 | 519.00 |
| 2020-05-14 | 516.96 |
| 2020-05-13 | 529.22 |
| 2020-05-12 | 529.22 |
| 2020-05-11 | 531.26 |
| 2020-05-08 | 525.13 |
| 2020-05-07 | 510.83 |
| 2020-05-06 | 535.35 |
| 2020-05-05 | 535.35 |
| 2020-05-04 | 527.18 |
| 2020-04-29 | 551.69 |
| 2020-04-28 | 543.52 |
| 2020-04-27 | 555.78 |
| 2020-04-24 | 551.69 |
| 2020-04-23 | 557.82 |
| 2020-04-22 | 539.43 |
| 2020-04-21 | 535.52 |
| 2020-04-20 | 545.30 |
| 2020-04-17 | 545.30 |
| 2020-04-16 | 555.08 |
| 2020-04-15 | 529.66 |
| 2020-04-14 | 521.84 |
| 2020-04-09 | 510.10 |
| 2020-04-08 | 506.19 |
| 2020-04-07 | 510.10 |
| 2020-04-06 | 486.64 |
| 2020-04-03 | 472.95 |
| 2020-04-02 | 459.26 |
| 2020-04-01 | 461.22 |
| 2020-03-31 | 470.99 |
| 2020-03-30 | 463.17 |
| 2020-03-27 | 492.50 |
| 2020-03-26 | 433.84 |
| 2020-03-25 | 437.75 |
| 2020-03-24 | 414.28 |
| 2020-03-23 | 386.91 |
| 2020-03-20 | 422.11 |
| 2020-03-19 | 402.55 |
| 2020-03-18 | 451.44 |
| 2020-03-17 | 472.95 |
| 2020-03-16 | 478.81 |
| 2020-03-13 | 515.97 |
| 2020-03-12 | 533.57 |
| 2020-03-11 | 555.08 |
| 2020-03-10 | 566.81 |
| 2020-03-09 | 562.90 |
| 2020-03-06 | 600.05 |
| 2020-03-05 | 617.65 |
| 2020-03-04 | 603.96 |
| 2020-03-03 | 603.96 |
| 2020-03-02 | 596.14 |
| 2020-02-28 | 580.50 |
| 2020-02-27 | 605.92 |
| 2020-02-26 | 613.74 |
| 2020-02-25 | 613.74 |
| 2020-02-24 | 623.52 |
| 2020-02-21 | 621.56 |
| 2020-02-20 | 623.52 |
| 2020-02-19 | 617.65 |
| 2020-02-18 | 582.45 |
| 2020-02-17 | 580.50 |
| 2020-02-14 | 582.45 |
| 2020-02-13 | 578.54 |
| 2020-02-12 | 584.41 |
| 2020-02-11 | 578.54 |
| 2020-02-10 | 576.59 |
| 2020-02-07 | 586.37 |
| 2020-02-06 | 582.45 |
| 2020-02-05 | 574.63 |
| 2020-02-04 | 584.41 |
| 2020-02-03 | 580.50 |
| 2020-01-31 | 580.50 |
| 2020-01-30 | 580.50 |
| 2020-01-29 | 584.41 |
| 2020-01-24 | 609.83 |
| 2020-01-23 | 607.88 |
| 2020-01-22 | 623.52 |
| 2020-01-21 | 613.74 |
| 2020-01-20 | 627.43 |
| 2020-01-17 | 629.39 |
| 2020-01-16 | 613.74 |
| 2020-01-15 | 617.65 |
| 2020-01-14 | 619.61 |
| 2020-01-13 | 621.56 |
| 2020-01-10 | 621.56 |
| 2020-01-09 | 611.79 |
| 2020-01-08 | 607.88 |
| 2020-01-07 | 615.70 |
| 2020-01-06 | 617.65 |
| 2020-01-03 | 625.47 |
| 2020-01-02 | 625.47 |
| 2019-12-31 | 625.47 |
| 2019-12-30 | 631.34 |
| 2019-12-27 | 625.47 |
| 2019-12-24 | 623.52 |
| 2019-12-23 | 617.65 |
| 2019-12-20 | 609.83 |
| 2019-12-19 | 609.83 |
| 2019-12-18 | 615.70 |
| 2019-12-17 | 607.88 |
| 2019-12-16 | 598.10 |
| 2019-12-13 | 592.23 |
| 2019-12-12 | 586.37 |
| 2019-12-11 | 580.50 |
| 2019-12-10 | 586.37 |
| 2019-12-09 | 578.54 |
| 2019-12-06 | 584.41 |
| 2019-12-05 | 576.59 |
| 2019-12-04 | 564.86 |
| 2019-12-03 | 564.86 |
| 2019-12-02 | 562.90 |
| 2019-11-29 | 570.72 |
| 2019-11-28 | 572.68 |
| 2019-11-27 | 578.54 |
| 2019-11-26 | 578.54 |
| 2019-11-25 | 576.59 |
| 2019-11-22 | 572.68 |
| 2019-11-21 | 580.50 |
| 2019-11-20 | 576.59 |
| 2019-11-19 | 582.45 |
| 2019-11-18 | 578.54 |
| 2019-11-15 | 572.68 |
| 2019-11-14 | 570.72 |
| 2019-11-13 | 572.68 |
| 2019-11-12 | 582.45 |
| 2019-11-11 | 586.37 |
| 2019-11-08 | 590.28 |
| 2019-11-07 | 588.32 |
| 2019-11-06 | 570.72 |
| 2019-11-05 | 568.77 |
| 2019-11-04 | 568.77 |
| 2019-11-01 | 562.90 |
| 2019-10-31 | 562.90 |
| 2019-10-30 | 564.86 |
| 2019-10-29 | 564.86 |
| 2019-10-28 | 566.81 |
| 2019-10-25 | 562.90 |
| 2019-10-24 | 568.77 |
| 2019-10-23 | 564.86 |
| 2019-10-22 | 560.94 |
| 2019-10-21 | 558.99 |
| 2019-10-18 | 558.99 |
| 2019-10-17 | 557.03 |
| 2019-10-16 | 558.99 |
| 2019-10-15 | 560.94 |
| 2019-10-14 | 562.90 |
| 2019-10-11 | 558.99 |
| 2019-10-10 | 564.86 |
| 2019-10-09 | 555.08 |
| 2019-10-08 | 557.03 |
| 2019-10-04 | 551.17 |
| 2019-10-03 | 555.08 |
| 2019-10-02 | 564.86 |
| 2019-09-30 | 562.90 |
| 2019-09-27 | 560.94 |
| 2019-09-26 | 562.90 |
| 2019-09-25 | 558.99 |
| 2019-09-24 | 566.81 |
| 2019-09-23 | 560.94 |
| 2019-09-20 | 564.86 |
| 2019-09-19 | 558.99 |
| 2019-09-18 | 568.77 |
| 2019-09-17 | 562.90 |
| 2019-09-16 | 574.63 |
| 2019-09-13 | 568.77 |
| 2019-09-12 | 566.81 |
| 2019-09-11 | 570.72 |
| 2019-09-10 | 562.90 |
| 2019-09-09 | 566.81 |
| 2019-09-06 | 568.77 |
| 2019-09-05 | 566.81 |
| 2019-09-04 | 568.77 |
| 2019-09-03 | 547.26 |
| 2019-09-02 | 547.26 |
| 2019-08-30 | 547.26 |
| 2019-08-29 | 553.12 |
| 2019-08-28 | 557.03 |
| 2019-08-27 | 547.59 |
| 2019-08-26 | 536.26 |
| 2019-08-23 | 547.59 |
| 2019-08-22 | 541.93 |
| 2019-08-21 | 536.26 |
| 2019-08-20 | 540.04 |
| 2019-08-19 | 536.26 |
| 2019-08-16 | 524.94 |
| 2019-08-15 | 506.06 |
| 2019-08-14 | 506.06 |
| 2019-08-13 | 502.28 |
| 2019-08-12 | 530.60 |
| 2019-08-09 | 541.93 |
| 2019-08-08 | 541.93 |
| 2019-08-07 | 540.04 |
| 2019-08-06 | 534.38 |
| 2019-08-05 | 555.15 |
| 2019-08-02 | 570.25 |
| 2019-08-01 | 577.80 |
| 2019-07-31 | 579.69 |
| 2019-07-30 | 583.47 |
| 2019-07-29 | 583.47 |
| 2019-07-26 | 591.02 |
| 2019-07-25 | 592.91 |
| 2019-07-24 | 592.91 |
| 2019-07-23 | 596.68 |
| 2019-07-22 | 592.91 |
| 2019-07-19 | 598.57 |
| 2019-07-18 | 594.79 |
| 2019-07-17 | 591.02 |
| 2019-07-16 | 604.23 |
| 2019-07-15 | 602.35 |
| 2019-07-12 | 608.01 |
| 2019-07-11 | 598.57 |
| 2019-07-10 | 591.02 |
| 2019-07-09 | 585.35 |
| 2019-07-08 | 589.13 |
| 2019-07-05 | 589.13 |
| 2019-07-04 | 587.24 |
| 2019-07-03 | 585.35 |
| 2019-07-02 | 589.13 |
| 2019-06-28 | 589.13 |
| 2019-06-27 | 587.24 |
| 2019-06-26 | 574.03 |
| 2019-06-25 | 572.14 |
| 2019-06-24 | 575.91 |
| 2019-06-21 | 564.59 |
| 2019-06-20 | 596.68 |
| 2019-06-19 | 589.13 |
| 2019-06-18 | 581.58 |
| 2019-06-17 | 577.80 |
| 2019-06-14 | 577.80 |
| 2019-06-13 | 568.36 |
| 2019-06-12 | 574.03 |
| 2019-06-11 | 583.47 |
| 2019-06-10 | 575.91 |
| 2019-06-06 | 574.03 |
| 2019-06-05 | 581.58 |
| 2019-06-04 | 579.69 |
| 2019-06-03 | 579.69 |
| 2019-05-31 | 581.51 |
| 2019-05-30 | 576.05 |
| 2019-05-29 | 576.05 |
| 2019-05-28 | 581.51 |
| 2019-05-27 | 576.05 |
| 2019-05-24 | 576.05 |
| 2019-05-23 | 574.24 |
| 2019-05-22 | 572.42 |
| 2019-05-21 | 572.42 |
| 2019-05-20 | 574.24 |
| 2019-05-17 | 576.05 |
| 2019-05-16 | 576.05 |
| 2019-05-15 | 576.05 |
| 2019-05-14 | 576.05 |
| 2019-05-10 | 576.05 |
| 2019-05-09 | 572.42 |
| 2019-05-08 | 579.69 |
| 2019-05-07 | 585.14 |
| 2019-05-06 | 586.96 |
| 2019-05-03 | 614.22 |
| 2019-05-02 | 606.95 |
| 2019-04-30 | 610.58 |
| 2019-04-29 | 608.77 |
| 2019-04-26 | 605.13 |
| 2019-04-25 | 616.04 |
| 2019-04-24 | 621.49 |
| 2019-04-23 | 617.85 |
| 2019-04-18 | 619.67 |
| 2019-04-17 | 626.94 |
| 2019-04-16 | 628.76 |
| 2019-04-15 | 625.12 |
| 2019-04-12 | 617.85 |
| 2019-04-11 | 617.85 |
| 2019-04-10 | 626.94 |
| 2019-04-09 | 617.85 |
| 2019-04-08 | 619.67 |
| 2019-04-04 | 630.58 |
| 2019-04-03 | 632.39 |
| 2019-04-02 | 623.31 |
| 2019-04-01 | 616.04 |
| 2019-03-29 | 616.04 |
| 2019-03-28 | 608.77 |
| 2019-03-27 | 601.50 |
| 2019-03-26 | 599.68 |
| 2019-03-25 | 610.58 |
| 2019-03-22 | 616.04 |
| 2019-03-21 | 619.67 |
| 2019-03-20 | 619.67 |
| 2019-03-19 | 626.94 |
| 2019-03-18 | 643.30 |
| 2019-03-15 | 645.11 |
| 2019-03-14 | 636.03 |
| 2019-03-13 | 617.85 |
| 2019-03-12 | 625.12 |
| 2019-03-11 | 617.85 |
| 2019-03-08 | 617.85 |
| 2019-03-07 | 634.21 |
| 2019-03-06 | 663.29 |
| 2019-03-05 | 659.65 |
| 2019-03-04 | 656.02 |
| 2019-03-01 | 657.84 |
| 2019-02-28 | 652.38 |
| 2019-02-27 | 659.65 |
| 2019-02-26 | 661.47 |
| 2019-02-25 | 659.65 |
| 2019-02-22 | 643.30 |
| 2019-02-21 | 639.66 |
| 2019-02-20 | 654.20 |
| 2019-02-19 | 646.93 |
| 2019-02-18 | 636.03 |
| 2019-02-15 | 623.31 |
| 2019-02-14 | 643.30 |
| 2019-02-13 | 623.31 |
| 2019-02-12 | 616.04 |
| 2019-02-11 | 594.23 |
| 2019-02-08 | 583.32 |
| 2019-02-04 | 581.51 |
| 2019-02-01 | 588.78 |
| 2019-01-31 | 574.24 |
| 2019-01-30 | 563.33 |
| 2019-01-29 | 563.33 |
| 2019-01-28 | 563.33 |
| 2019-01-25 | 563.33 |
| 2019-01-24 | 563.33 |
| 2019-01-23 | 561.52 |
| 2019-01-22 | 563.33 |
| 2019-01-21 | 563.33 |
| 2019-01-18 | 563.33 |
| 2019-01-17 | 561.52 |
| 2019-01-16 | 563.33 |
| 2019-01-15 | 563.33 |
| 2019-01-14 | 561.52 |
| 2019-01-11 | 568.79 |
| 2019-01-10 | 563.33 |
| 2019-01-09 | 565.15 |
| 2019-01-08 | 557.88 |
| 2019-01-07 | 561.52 |
| 2019-01-04 | 556.06 |
| 2019-01-03 | 557.88 |
| 2019-01-02 | 566.97 |
| 2018-12-31 | 572.42 |
| 2018-12-28 | 570.60 |
| 2018-12-27 | 572.42 |
| 2018-12-24 | 566.97 |
| 2018-12-21 | 566.97 |
| 2018-12-20 | 568.79 |
| 2018-12-19 | 572.42 |
| 2018-12-18 | 572.42 |
| 2018-12-17 | 566.97 |
| 2018-12-14 | 572.42 |
| 2018-12-13 | 576.05 |
| 2018-12-12 | 576.05 |
| 2018-12-11 | 570.60 |
| 2018-12-10 | 572.42 |
| 2018-12-07 | 574.24 |
| 2018-12-06 | 577.87 |
| 2018-12-05 | 588.78 |
| 2018-12-04 | 596.05 |
| 2018-12-03 | 588.78 |
| 2018-11-30 | 572.42 |
| 2018-11-29 | 572.42 |
| 2018-11-28 | 572.42 |
| 2018-11-27 | 574.24 |
| 2018-11-26 | 577.87 |
| 2018-11-23 | 572.42 |
| 2018-11-22 | 574.24 |
| 2018-11-21 | 572.42 |
| 2018-11-20 | 563.33 |
| 2018-11-19 | 570.60 |
| 2018-11-16 | 565.15 |
| 2018-11-15 | 568.79 |
| 2018-11-14 | 557.88 |
| 2018-11-13 | 556.06 |
| 2018-11-12 | 557.88 |
| 2018-11-09 | 546.98 |
| 2018-11-08 | 554.25 |
| 2018-11-07 | 563.33 |
| 2018-11-06 | 561.52 |
| 2018-11-05 | 556.06 |
| 2018-11-02 | 565.15 |
| 2018-11-01 | 550.61 |
| 2018-10-31 | 541.53 |
| 2018-10-30 | 546.98 |
| 2018-10-29 | 554.25 |
| 2018-10-26 | 556.06 |
| 2018-10-25 | 557.88 |
| 2018-10-24 | 566.97 |
| 2018-10-23 | 563.33 |
| 2018-10-22 | 579.69 |
| 2018-10-19 | 570.60 |
| 2018-10-18 | 572.42 |
| 2018-10-16 | 583.32 |
| 2018-10-15 | 579.69 |
| 2018-10-12 | 579.69 |
| 2018-10-11 | 572.42 |
| 2018-10-10 | 603.32 |
| 2018-10-09 | 603.32 |
| 2018-10-08 | 605.13 |
| 2018-10-05 | 619.67 |
| 2018-10-04 | 626.94 |
| 2018-10-03 | 626.94 |
| 2018-10-02 | 632.39 |
| 2018-09-28 | 626.94 |
| 2018-09-27 | 648.75 |
| 2018-09-26 | 656.02 |
| 2018-09-24 | 652.38 |
| 2018-09-21 | 676.01 |
| 2018-09-20 | 650.57 |
| 2018-09-19 | 666.92 |
| 2018-09-18 | 656.02 |
| 2018-09-17 | 656.02 |
| 2018-09-14 | 666.92 |
| 2018-09-13 | 661.47 |
| 2018-09-12 | 646.93 |
| 2018-09-11 | 650.57 |
| 2018-09-10 | 659.65 |
| 2018-09-07 | 674.19 |
| 2018-09-06 | 676.01 |
| 2018-09-05 | 685.10 |
| 2018-09-04 | 688.73 |
| 2018-09-03 | 688.73 |
| 2018-08-31 | 683.28 |
| 2018-08-30 | 696.00 |
| 2018-08-29 | 694.18 |
| 2018-08-28 | 690.65 |
| 2018-08-27 | 694.18 |
| 2018-08-24 | 692.41 |
| 2018-08-23 | 695.95 |
| 2018-08-22 | 688.88 |
| 2018-08-21 | 681.80 |
| 2018-08-20 | 681.80 |
| 2018-08-17 | 685.34 |
| 2018-08-16 | 687.11 |
| 2018-08-15 | 699.49 |
| 2018-08-14 | 701.26 |
| 2018-08-13 | 694.18 |
| 2018-08-10 | 710.10 |
| 2018-08-09 | 706.56 |
| 2018-08-08 | 701.26 |
| 2018-08-07 | 690.65 |
| 2018-08-06 | 685.34 |
| 2018-08-03 | 692.41 |
| 2018-08-02 | 695.95 |
| 2018-08-01 | 704.80 |
| 2018-07-31 | 710.10 |
| 2018-07-30 | 697.72 |
| 2018-07-27 | 704.80 |
| 2018-07-26 | 718.95 |
| 2018-07-25 | 722.48 |
| 2018-07-24 | 720.71 |
| 2018-07-23 | 708.33 |
| 2018-07-20 | 695.95 |
| 2018-07-19 | 676.49 |
| 2018-07-18 | 672.96 |
| 2018-07-17 | 672.96 |
| 2018-07-16 | 678.26 |
| 2018-07-13 | 690.65 |
| 2018-07-12 | 676.49 |
| 2018-07-11 | 678.26 |
| 2018-07-10 | 692.41 |
| 2018-07-09 | 681.80 |
| 2018-07-06 | 671.19 |
| 2018-07-05 | 669.42 |
| 2018-07-04 | 671.19 |
| 2018-07-03 | 678.26 |
| 2018-06-29 | 680.03 |
| 2018-06-28 | 680.03 |
| 2018-06-27 | 667.65 |
| 2018-06-26 | 665.88 |
| 2018-06-25 | 678.26 |
| 2018-06-22 | 695.95 |
| 2018-06-21 | 706.56 |
| 2018-06-20 | 729.56 |
| 2018-06-19 | 720.71 |
| 2018-06-15 | 727.79 |
| 2018-06-14 | 741.53 |
| 2018-06-13 | 744.96 |
| 2018-06-12 | 743.25 |
| 2018-06-11 | 744.96 |
| 2018-06-08 | 751.83 |
| 2018-06-07 | 748.40 |
| 2018-06-06 | 743.25 |
| 2018-06-05 | 739.81 |
| 2018-06-04 | 738.09 |
| 2018-06-01 | 732.94 |
| 2018-05-31 | 736.38 |
| 2018-05-30 | 729.51 |
| 2018-05-29 | 739.81 |
| 2018-05-28 | 738.09 |
| 2018-05-25 | 736.38 |
| 2018-05-24 | 734.66 |
| 2018-05-23 | 738.09 |
| 2018-05-21 | 750.12 |
| 2018-05-18 | 750.12 |
| 2018-05-17 | 755.27 |
| 2018-05-16 | 751.83 |
| 2018-05-15 | 744.96 |
| 2018-05-14 | 746.68 |
| 2018-05-11 | 748.40 |
| 2018-05-10 | 744.96 |
| 2018-05-09 | 741.53 |
| 2018-05-08 | 738.09 |
| 2018-05-07 | 729.51 |
| 2018-05-04 | 724.35 |
| 2018-05-03 | 732.94 |
| 2018-05-02 | 727.79 |
| 2018-04-30 | 734.66 |
| 2018-04-27 | 729.51 |
| 2018-04-26 | 726.07 |
| 2018-04-25 | 724.35 |
| 2018-04-24 | 726.07 |
| 2018-04-23 | 731.22 |
| 2018-04-20 | 734.66 |
| 2018-04-19 | 741.53 |
| 2018-04-18 | 738.09 |
| 2018-04-17 | 736.38 |
| 2018-04-16 | 743.25 |
| 2018-04-13 | 758.70 |
| 2018-04-12 | 758.70 |
| 2018-04-11 | 758.70 |
| 2018-04-10 | 758.70 |
| 2018-04-09 | 756.99 |
| 2018-04-06 | 751.83 |
| 2018-04-04 | 739.81 |
| 2018-04-03 | 746.68 |
| 2018-03-29 | 739.81 |
| 2018-03-28 | 743.25 |
| 2018-03-27 | 755.27 |
| 2018-03-26 | 758.70 |
| 2018-03-23 | 751.83 |
| 2018-03-22 | 760.42 |
| 2018-03-21 | 770.72 |
| 2018-03-20 | 770.72 |
| 2018-03-19 | 770.72 |
| 2018-03-16 | 774.16 |
| 2018-03-15 | 781.03 |
| 2018-03-14 | 781.03 |
| 2018-03-13 | 787.90 |
| 2018-03-12 | 781.03 |
| 2018-03-09 | 775.88 |
| 2018-03-08 | 774.16 |
| 2018-03-07 | 777.59 |
| 2018-03-06 | 770.72 |
| 2018-03-05 | 775.88 |
| 2018-03-02 | 787.90 |
| 2018-03-01 | 793.05 |
| 2018-02-28 | 796.49 |
| 2018-02-27 | 789.62 |
| 2018-02-26 | 805.07 |
| 2018-02-23 | 803.36 |
| 2018-02-22 | 799.92 |
| 2018-02-21 | 794.77 |
| 2018-02-20 | 786.18 |
| 2018-02-15 | 787.90 |
| 2018-02-14 | 777.59 |
| 2018-02-13 | 758.70 |
| 2018-02-12 | 736.38 |
| 2018-02-09 | 736.38 |
| 2018-02-08 | 758.70 |
| 2018-02-07 | 758.70 |
| 2018-02-06 | 762.14 |
| 2018-02-05 | 789.62 |
| 2018-02-02 | 799.92 |
| 2018-02-01 | 794.77 |
| 2018-01-31 | 777.59 |
| 2018-01-30 | 774.16 |
| 2018-01-29 | 786.18 |
| 2018-01-26 | 763.86 |
| 2018-01-25 | 758.70 |
| 2018-01-24 | 765.57 |
| 2018-01-23 | 765.57 |
| 2018-01-22 | 762.14 |
| 2018-01-19 | 758.70 |
| 2018-01-18 | 756.99 |
| 2018-01-17 | 760.42 |
| 2018-01-16 | 760.42 |
| 2018-01-15 | 762.14 |
| 2018-01-12 | 758.70 |
| 2018-01-11 | 758.70 |
| 2018-01-10 | 760.42 |
| 2018-01-09 | 762.14 |
| 2018-01-08 | 760.42 |
| 2018-01-05 | 765.57 |
| 2018-01-04 | 767.29 |
| 2018-01-03 | 769.01 |
| 2018-01-02 | 769.01 |
| 2017-12-29 | 756.99 |
| 2017-12-28 | 755.27 |
| 2017-12-27 | 755.27 |
| 2017-12-22 | 750.12 |
| 2017-12-21 | 748.40 |
| 2017-12-20 | 739.81 |
| 2017-12-19 | 743.25 |
| 2017-12-18 | 746.68 |
| 2017-12-15 | 743.25 |
| 2017-12-14 | 741.53 |
| 2017-12-13 | 743.25 |
| 2017-12-12 | 743.25 |
| 2017-12-11 | 748.40 |
| 2017-12-08 | 743.25 |
| 2017-12-07 | 744.96 |
| 2017-12-06 | 751.83 |
| 2017-12-05 | 755.27 |
| 2017-12-04 | 756.99 |
| 2017-12-01 | 758.70 |
| 2017-11-30 | 755.27 |
| 2017-11-29 | 760.42 |
| 2017-11-28 | 756.99 |
| 2017-11-27 | 758.70 |
| 2017-11-24 | 762.14 |
| 2017-11-23 | 758.70 |
| 2017-11-22 | 751.83 |
| 2017-11-21 | 743.25 |
| 2017-11-20 | 743.25 |
| 2017-11-17 | 748.40 |
| 2017-11-16 | 750.12 |
| 2017-11-15 | 753.55 |
| 2017-11-14 | 756.99 |
| 2017-11-13 | 760.42 |
| 2017-11-10 | 760.42 |
| 2017-11-09 | 763.86 |
| 2017-11-08 | 760.42 |
| 2017-11-07 | 762.14 |
| 2017-11-06 | 760.42 |
| 2017-11-03 | 760.42 |
| 2017-11-02 | 762.14 |
| 2017-11-01 | 763.86 |
| 2017-10-31 | 760.42 |
| 2017-10-30 | 762.14 |
| 2017-10-27 | 763.86 |
| 2017-10-26 | 763.86 |
| 2017-10-25 | 763.86 |
| 2017-10-24 | 765.57 |
| 2017-10-23 | 767.29 |
| 2017-10-20 | 767.29 |
| 2017-10-19 | 765.57 |
| 2017-10-18 | 769.01 |
| 2017-10-17 | 769.01 |
| 2017-10-16 | 774.16 |
| 2017-10-13 | 769.01 |
| 2017-10-12 | 769.01 |
| 2017-10-11 | 772.44 |
| 2017-10-10 | 774.16 |
| 2017-10-09 | 777.59 |
| 2017-10-06 | 779.31 |
| 2017-10-04 | 770.72 |
| 2017-10-03 | 769.01 |
| 2017-09-29 | 762.14 |
| 2017-09-28 | 763.86 |
| 2017-09-27 | 762.14 |
| 2017-09-26 | 763.86 |
| 2017-09-25 | 765.57 |
| 2017-09-22 | 765.57 |
| 2017-09-21 | 767.29 |
| 2017-09-20 | 772.44 |
| 2017-09-19 | 775.88 |
| 2017-09-18 | 775.88 |
| 2017-09-15 | 774.16 |
| 2017-09-14 | 769.01 |
| 2017-09-13 | 774.16 |
| 2017-09-12 | 779.31 |
| 2017-09-11 | 781.03 |
| 2017-09-08 | 770.72 |
| 2017-09-07 | 756.99 |
| 2017-09-06 | 765.57 |
| 2017-09-05 | 765.57 |
| 2017-09-04 | 767.29 |
| 2017-09-01 | 774.16 |
| 2017-08-31 | 774.16 |
| 2017-08-30 | 769.13 |
| 2017-08-29 | 769.13 |
| 2017-08-28 | 770.80 |
| 2017-08-25 | 772.48 |
| 2017-08-24 | 775.84 |
| 2017-08-22 | 779.19 |
| 2017-08-21 | 772.48 |
| 2017-08-18 | 774.16 |
| 2017-08-17 | 774.16 |
| 2017-08-16 | 772.48 |
| 2017-08-15 | 779.19 |
| 2017-08-14 | 774.16 |
| 2017-08-11 | 760.74 |
| 2017-08-10 | 764.09 |
| 2017-08-09 | 774.16 |
| 2017-08-08 | 775.84 |
| 2017-08-07 | 770.80 |
| 2017-08-04 | 770.80 |
| 2017-08-03 | 769.13 |
| 2017-08-02 | 774.16 |
| 2017-08-01 | 769.13 |
| 2017-07-31 | 765.77 |
| 2017-07-28 | 769.13 |
| 2017-07-27 | 779.19 |
| 2017-07-26 | 779.19 |
| 2017-07-25 | 779.19 |
| 2017-07-24 | 785.90 |
| 2017-07-21 | 745.64 |
| 2017-07-20 | 745.64 |
| 2017-07-19 | 747.31 |
| 2017-07-18 | 747.31 |
| 2017-07-17 | 747.31 |
| 2017-07-14 | 747.31 |
| 2017-07-13 | 750.67 |
| 2017-07-12 | 750.67 |
| 2017-07-11 | 745.64 |
| 2017-07-10 | 745.64 |
| 2017-07-07 | 742.28 |
| 2017-07-06 | 747.31 |
| 2017-07-05 | 742.28 |
| 2017-07-04 | 745.64 |
| 2017-07-03 | 752.35 |
| 2017-06-30 | 743.96 |
| 2017-06-29 | 754.03 |
| 2017-06-28 | 743.96 |
| 2017-06-27 | 752.35 |
| 2017-06-26 | 752.35 |
| 2017-06-23 | 748.99 |
| 2017-06-22 | 747.31 |
| 2017-06-21 | 745.64 |
| 2017-06-20 | 747.31 |
| 2017-06-19 | 748.99 |
| 2017-06-16 | 742.28 |
| 2017-06-15 | 747.31 |
| 2017-06-14 | 752.35 |
| 2017-06-13 | 748.99 |
| 2017-06-12 | 750.67 |
| 2017-06-09 | 752.35 |
| 2017-06-08 | 752.35 |
| 2017-06-07 | 752.35 |
| 2017-06-06 | 747.31 |
| 2017-06-05 | 752.35 |
| 2017-06-02 | 752.35 |
| 2017-06-01 | 754.03 |
| 2017-05-31 | 757.38 |
| 2017-05-29 | 757.38 |
| 2017-05-26 | 752.35 |
| 2017-05-25 | 754.03 |
| 2017-05-24 | 752.35 |
| 2017-05-23 | 765.77 |
| 2017-05-22 | 794.29 |
| 2017-05-19 | 799.33 |
| 2017-05-18 | 795.97 |
| 2017-05-17 | 794.29 |
| 2017-05-16 | 794.29 |
| 2017-05-15 | 809.39 |
| 2017-05-12 | 807.72 |
| 2017-05-11 | 819.46 |
| 2017-05-10 | 829.53 |
| 2017-05-09 | 832.88 |
| 2017-05-08 | 829.53 |
| 2017-05-05 | 817.78 |
| 2017-05-04 | 853.02 |
| 2017-05-02 | 842.95 |
| 2017-04-28 | 871.47 |
| 2017-04-27 | 883.22 |
| 2017-04-26 | 869.80 |
| 2017-04-25 | 842.95 |
| 2017-04-24 | 822.82 |
| 2017-04-21 | 807.72 |
| 2017-04-20 | 787.58 |
| 2017-04-19 | 789.26 |
| 2017-04-18 | 790.94 |
| 2017-04-13 | 775.84 |
| 2017-04-12 | 743.96 |
| 2017-04-11 | 727.18 |
| 2017-04-10 | 728.86 |
| 2017-04-07 | 737.25 |
| 2017-04-06 | 730.54 |
| 2017-04-05 | 727.18 |
| 2017-04-03 | 730.44 |
| 2017-03-31 | 732.07 |
| 2017-03-30 | 727.18 |
| 2017-03-29 | 723.92 |
| 2017-03-28 | 715.76 |
| 2017-03-27 | 714.13 |
| 2017-03-24 | 722.29 |
| 2017-03-23 | 715.76 |
| 2017-03-22 | 720.65 |
| 2017-03-21 | 720.65 |
| 2017-03-20 | 720.65 |
| 2017-03-17 | 727.18 |
| 2017-03-16 | 723.92 |
| 2017-03-15 | 720.65 |
| 2017-03-14 | 722.29 |
| 2017-03-13 | 723.92 |
| 2017-03-10 | 722.29 |
| 2017-03-09 | 723.92 |
| 2017-03-08 | 722.29 |
| 2017-03-07 | 727.18 |
| 2017-03-06 | 730.44 |
| 2017-03-03 | 725.55 |
| 2017-03-02 | 727.18 |
| 2017-03-01 | 730.44 |
| 2017-02-28 | 727.18 |
| 2017-02-27 | 727.18 |
| 2017-02-24 | 730.44 |
| 2017-02-23 | 725.55 |
| 2017-02-22 | 727.18 |
| 2017-02-21 | 732.07 |
| 2017-02-20 | 740.23 |
| 2017-02-17 | 736.97 |
| 2017-02-16 | 743.49 |
| 2017-02-15 | 745.13 |
| 2017-02-14 | 750.02 |
| 2017-02-13 | 745.13 |
| 2017-02-10 | 746.76 |
| 2017-02-09 | 732.07 |
| 2017-02-08 | 732.07 |
| 2017-02-07 | 728.81 |
| 2017-02-06 | 733.71 |
| 2017-02-03 | 723.92 |
| 2017-02-02 | 733.71 |
| 2017-02-01 | 727.18 |
| 2017-01-27 | 728.81 |
| 2017-01-26 | 725.55 |
| 2017-01-25 | 717.39 |
| 2017-01-24 | 702.71 |
| 2017-01-23 | 699.44 |
| 2017-01-20 | 688.02 |
| 2017-01-19 | 697.81 |
| 2017-01-18 | 699.44 |
| 2017-01-17 | 683.13 |
| 2017-01-16 | 678.23 |
| 2017-01-13 | 694.55 |
| 2017-01-12 | 696.18 |
| 2017-01-11 | 701.08 |
| 2017-01-10 | 701.08 |
| 2017-01-09 | 699.44 |
| 2017-01-06 | 696.18 |
| 2017-01-05 | 699.44 |
| 2017-01-04 | 688.02 |
| 2017-01-03 | 684.76 |
| 2016-12-30 | 683.13 |
| 2016-12-29 | 679.87 |
| 2016-12-28 | 668.45 |
| 2016-12-23 | 658.66 |
| 2016-12-22 | 648.87 |
| 2016-12-21 | 652.13 |
| 2016-12-20 | 657.02 |
| 2016-12-19 | 660.29 |
| 2016-12-16 | 650.50 |
| 2016-12-15 | 668.45 |
| 2016-12-14 | 668.45 |
| 2016-12-13 | 665.18 |
| 2016-12-12 | 663.55 |
| 2016-12-09 | 676.60 |
| 2016-12-08 | 688.02 |
| 2016-12-07 | 689.65 |
| 2016-12-06 | 691.29 |
| 2016-12-05 | 684.76 |
| 2016-12-02 | 689.65 |
| 2016-12-01 | 707.60 |
| 2016-11-30 | 688.02 |
| 2016-11-29 | 678.23 |
| 2016-11-28 | 692.92 |
| 2016-11-25 | 692.92 |
| 2016-11-24 | 679.87 |
| 2016-11-23 | 668.45 |
| 2016-11-22 | 689.65 |
| 2016-11-21 | 684.76 |
| 2016-11-18 | 678.23 |
| 2016-11-17 | 684.76 |
| 2016-11-16 | 670.08 |
| 2016-11-15 | 657.02 |
| 2016-11-14 | 665.18 |
| 2016-11-11 | 658.66 |
| 2016-11-10 | 660.29 |
| 2016-11-09 | 653.76 |
| 2016-11-08 | 663.55 |
| 2016-11-07 | 665.18 |
| 2016-11-04 | 668.45 |
| 2016-11-03 | 676.60 |
| 2016-11-02 | 676.60 |
| 2016-11-01 | 691.29 |
| 2016-10-31 | 697.81 |
| 2016-10-28 | 692.92 |
| 2016-10-27 | 705.97 |
| 2016-10-26 | 704.34 |
| 2016-10-25 | 710.86 |
| 2016-10-24 | 702.71 |
| 2016-10-20 | 702.71 |
| 2016-10-19 | 691.29 |
| 2016-10-18 | 702.71 |
| 2016-10-17 | 701.08 |
| 2016-10-14 | 701.08 |
| 2016-10-13 | 702.71 |
| 2016-10-12 | 704.34 |
| 2016-10-11 | 710.86 |
| 2016-10-07 | 714.13 |
| 2016-10-06 | 722.29 |
| 2016-10-05 | 728.81 |
| 2016-10-04 | 699.44 |
| 2016-10-03 | 701.08 |
| 2016-09-30 | 691.29 |
| 2016-09-29 | 694.55 |
| 2016-09-28 | 692.92 |
| 2016-09-27 | 691.29 |
| 2016-09-26 | 689.65 |
| 2016-09-23 | 707.60 |
| 2016-09-22 | 688.02 |
| 2016-09-21 | 684.76 |
| 2016-09-20 | 684.76 |
| 2016-09-19 | 678.23 |
| 2016-09-15 | 670.08 |
| 2016-09-14 | 668.45 |
| 2016-09-13 | 673.34 |
| 2016-09-12 | 683.13 |
| 2016-09-09 | 699.44 |
| 2016-09-08 | 681.50 |
| 2016-09-07 | 673.34 |
| 2016-09-06 | 666.81 |
| 2016-09-05 | 668.45 |
| 2016-09-02 | 663.55 |
| 2016-09-01 | 661.92 |
| 2016-08-31 | 661.92 |
| 2016-08-30 | 660.33 |
| 2016-08-29 | 650.78 |
| 2016-08-26 | 644.42 |
| 2016-08-25 | 644.42 |
| 2016-08-24 | 649.19 |
| 2016-08-23 | 646.01 |
| 2016-08-22 | 642.83 |
| 2016-08-19 | 647.60 |
| 2016-08-18 | 657.15 |
| 2016-08-17 | 657.15 |
| 2016-08-16 | 663.51 |
| 2016-08-15 | 663.51 |
| 2016-08-12 | 652.38 |
| 2016-08-11 | 650.78 |
| 2016-08-10 | 634.88 |
| 2016-08-09 | 636.47 |
| 2016-08-08 | 634.88 |
| 2016-08-05 | 626.92 |
| 2016-08-04 | 630.11 |
| 2016-08-03 | 630.11 |
| 2016-08-01 | 630.11 |
| 2016-07-29 | 625.33 |
| 2016-07-28 | 631.70 |
| 2016-07-27 | 626.92 |
| 2016-07-26 | 623.74 |
| 2016-07-25 | 623.74 |
| 2016-07-22 | 649.19 |
| 2016-07-21 | 649.19 |
| 2016-07-20 | 644.42 |
| 2016-07-19 | 633.29 |
| 2016-07-18 | 630.11 |
| 2016-07-15 | 639.65 |
| 2016-07-14 | 630.11 |
| 2016-07-13 | 630.11 |
| 2016-07-12 | 625.33 |
| 2016-07-11 | 623.74 |
| 2016-07-08 | 617.38 |
| 2016-07-07 | 618.97 |
| 2016-07-06 | 623.74 |
| 2016-07-05 | 623.74 |
| 2016-07-04 | 628.52 |
| 2016-06-30 | 622.15 |
| 2016-06-29 | 615.79 |
| 2016-06-28 | 614.20 |
| 2016-06-27 | 617.38 |
| 2016-06-24 | 620.56 |
| 2016-06-23 | 639.65 |
| 2016-06-22 | 634.88 |
| 2016-06-21 | 620.56 |
| 2016-06-20 | 625.33 |
| 2016-06-17 | 598.29 |
| 2016-06-16 | 612.61 |
| 2016-06-15 | 618.97 |
| 2016-06-14 | 618.97 |
| 2016-06-13 | 622.15 |
| 2016-06-10 | 634.88 |
| 2016-06-08 | 641.24 |
| 2016-06-07 | 647.60 |
| 2016-06-06 | 639.65 |
| 2016-06-03 | 646.01 |
| 2016-06-02 | 650.78 |
| 2016-06-01 | 642.83 |
| 2016-05-31 | 644.42 |
| 2016-05-30 | 626.92 |
| 2016-05-27 | 622.15 |
| 2016-05-26 | 623.74 |
| 2016-05-25 | 628.52 |
| 2016-05-24 | 625.33 |
| 2016-05-23 | 623.74 |
| 2016-05-20 | 622.15 |
| 2016-05-19 | 622.15 |
| 2016-05-18 | 620.56 |
| 2016-05-17 | 623.74 |
| 2016-05-16 | 622.15 |
| 2016-05-13 | 620.56 |
| 2016-05-12 | 622.15 |
| 2016-05-11 | 623.74 |
| 2016-05-10 | 622.15 |
| 2016-05-09 | 617.38 |
| 2016-05-06 | 631.70 |
| 2016-05-05 | 618.97 |
| 2016-05-04 | 625.33 |
| 2016-05-03 | 626.92 |
| 2016-04-29 | 623.74 |
| 2016-04-28 | 631.70 |
| 2016-04-27 | 630.11 |
| 2016-04-26 | 631.70 |
| 2016-04-25 | 642.83 |
| 2016-04-22 | 642.83 |
| 2016-04-21 | 642.83 |
| 2016-04-20 | 630.11 |
| 2016-04-19 | 631.70 |
| 2016-04-18 | 631.70 |
| 2016-04-15 | 630.11 |
| 2016-04-14 | 630.11 |
| 2016-04-13 | 633.29 |
| 2016-04-12 | 620.56 |
| 2016-04-11 | 620.56 |
| 2016-04-08 | 604.66 |
| 2016-04-07 | 606.25 |
| 2016-04-06 | 606.25 |
| 2016-04-05 | 607.84 |
| 2016-04-01 | 614.20 |
| 2016-03-31 | 620.37 |
| 2016-03-30 | 614.20 |
| 2016-03-29 | 608.03 |
| 2016-03-24 | 609.57 |
| 2016-03-23 | 614.20 |
| 2016-03-22 | 625.00 |
| 2016-03-21 | 625.00 |
| 2016-03-18 | 600.32 |
| 2016-03-17 | 617.28 |
| 2016-03-16 | 604.94 |
| 2016-03-15 | 603.40 |
| 2016-03-14 | 611.11 |
| 2016-03-11 | 604.94 |
| 2016-03-10 | 598.77 |
| 2016-03-09 | 606.49 |
| 2016-03-08 | 609.57 |
| 2016-03-07 | 606.49 |
| 2016-03-04 | 598.77 |
| 2016-03-03 | 581.81 |
| 2016-03-02 | 584.89 |
| 2016-03-01 | 566.38 |
| 2016-02-29 | 552.50 |
| 2016-02-26 | 563.30 |
| 2016-02-25 | 558.67 |
| 2016-02-24 | 571.01 |
| 2016-02-23 | 586.43 |
| 2016-02-22 | 584.89 |
| 2016-02-19 | 580.26 |
| 2016-02-18 | 580.26 |
| 2016-02-17 | 577.18 |
| 2016-02-16 | 580.26 |
| 2016-02-15 | 578.72 |
| 2016-02-12 | 578.72 |
| 2016-02-11 | 569.47 |
| 2016-02-05 | 586.43 |
| 2016-02-04 | 583.35 |
| 2016-02-03 | 591.06 |
| 2016-02-02 | 594.15 |
| 2016-02-01 | 586.43 |
| 2016-01-29 | 600.32 |
| 2016-01-28 | 583.35 |
| 2016-01-27 | 572.55 |
| 2016-01-26 | 555.58 |
| 2016-01-25 | 574.09 |
| 2016-01-22 | 566.38 |
| 2016-01-21 | 547.87 |
| 2016-01-20 | 575.64 |
| 2016-01-19 | 581.81 |
| 2016-01-18 | 583.35 |
| 2016-01-15 | 594.15 |
| 2016-01-14 | 618.83 |
| 2016-01-13 | 637.34 |
| 2016-01-12 | 625.00 |
| 2016-01-11 | 631.17 |
| 2016-01-08 | 646.59 |
| 2016-01-07 | 641.97 |
| 2016-01-06 | 665.10 |
| 2016-01-05 | 662.02 |
| 2016-01-04 | 668.19 |
| 2015-12-31 | 686.70 |
| 2015-12-30 | 682.07 |
| 2015-12-29 | 680.53 |
| 2015-12-28 | 682.07 |
| 2015-12-24 | 688.24 |
| 2015-12-23 | 682.07 |
| 2015-12-22 | 680.53 |
| 2015-12-21 | 680.53 |
| 2015-12-18 | 692.87 |
| 2015-12-17 | 688.24 |
| 2015-12-16 | 677.44 |
| 2015-12-15 | 662.02 |
| 2015-12-14 | 671.27 |
| 2015-12-11 | 692.87 |
| 2015-12-10 | 720.64 |
| 2015-12-09 | 720.64 |
| 2015-12-08 | 720.64 |
| 2015-12-07 | 723.72 |
| 2015-12-04 | 716.01 |
| 2015-12-03 | 712.92 |
| 2015-12-02 | 717.55 |
| 2015-12-01 | 706.75 |
| 2015-11-30 | 703.67 |
| 2015-11-27 | 700.58 |
| 2015-11-26 | 700.58 |
| 2015-11-25 | 702.12 |
| 2015-11-24 | 711.38 |
| 2015-11-23 | 714.47 |
| 2015-11-20 | 714.47 |
| 2015-11-19 | 716.01 |
| 2015-11-18 | 711.38 |
| 2015-11-17 | 716.01 |
| 2015-11-16 | 708.30 |
| 2015-11-13 | 711.38 |
| 2015-11-12 | 709.84 |
| 2015-11-11 | 706.75 |
| 2015-11-10 | 706.75 |
| 2015-11-09 | 705.21 |
| 2015-11-06 | 708.30 |
| 2015-11-05 | 711.38 |
| 2015-11-04 | 712.92 |
| 2015-11-03 | 700.58 |
| 2015-11-02 | 692.87 |
| 2015-10-30 | 706.75 |
| 2015-10-29 | 709.84 |
| 2015-10-28 | 709.84 |
| 2015-10-27 | 711.38 |
| 2015-10-26 | 716.01 |
| 2015-10-23 | 728.35 |
| 2015-10-22 | 720.64 |
| 2015-10-20 | 731.43 |
| 2015-10-19 | 742.23 |
| 2015-10-16 | 746.86 |
| 2015-10-15 | 749.94 |
| 2015-10-14 | 751.49 |
| 2015-10-13 | 771.54 |
| 2015-10-12 | 779.25 |
| 2015-10-09 | 746.86 |
| 2015-10-08 | 770.00 |
| 2015-10-07 | 780.79 |
| 2015-10-06 | 762.28 |
| 2015-10-05 | 728.35 |
| 2015-10-02 | 736.06 |
| 2015-09-30 | 716.01 |
| 2015-09-29 | 688.24 |
| 2015-09-25 | 722.18 |
| 2015-09-24 | 711.38 |
| 2015-09-23 | 714.47 |
| 2015-09-22 | 732.98 |
| 2015-09-21 | 720.64 |
| 2015-09-18 | 742.23 |
| 2015-09-17 | 717.55 |
| 2015-09-16 | 702.12 |
| 2015-09-15 | 678.99 |
| 2015-09-14 | 694.41 |
| 2015-09-11 | 694.41 |
| 2015-09-10 | 703.67 |
| 2015-09-09 | 709.84 |
| 2015-09-08 | 709.84 |
| 2015-09-07 | 668.19 |
| 2015-09-04 | 632.71 |
| 2015-09-02 | 628.08 |
| 2015-09-01 | 623.45 |
| 2015-08-31 | 644.51 |
| 2015-08-28 | 635.49 |
| 2015-08-27 | 646.02 |
| 2015-08-26 | 578.33 |
| 2015-08-25 | 603.90 |
| 2015-08-24 | 590.37 |
| 2015-08-21 | 655.04 |
| 2015-08-20 | 677.60 |
| 2015-08-19 | 680.61 |
| 2015-08-18 | 674.59 |
| 2015-08-17 | 680.61 |
| 2015-08-14 | 689.63 |
| 2015-08-13 | 664.06 |
| 2015-08-12 | 659.55 |
| 2015-08-11 | 677.60 |
| 2015-08-10 | 677.60 |
| 2015-08-07 | 683.62 |
| 2015-08-06 | 679.11 |
| 2015-08-05 | 697.15 |
| 2015-08-04 | 694.15 |
| 2015-08-03 | 670.08 |
| 2015-07-31 | 676.10 |
| 2015-07-30 | 680.61 |
| 2015-07-29 | 697.15 |
| 2015-07-28 | 688.13 |
| 2015-07-27 | 706.18 |
| 2015-07-24 | 799.43 |
| 2015-07-23 | 800.93 |
| 2015-07-22 | 828.01 |
| 2015-07-21 | 859.59 |
| 2015-07-20 | 865.61 |
| 2015-07-17 | 861.10 |
| 2015-07-16 | 849.06 |
| 2015-07-15 | 838.54 |
| 2015-07-14 | 853.58 |
| 2015-07-13 | 900.20 |
| 2015-07-10 | 840.04 |
| 2015-07-09 | 794.92 |
| 2015-07-08 | 716.71 |
| 2015-07-07 | 814.47 |
| 2015-07-06 | 855.08 |
| 2015-07-03 | 915.24 |
| 2015-07-02 | 925.77 |
| 2015-06-30 | 946.83 |
| 2015-06-29 | 958.86 |
| 2015-06-26 | 972.40 |
| 2015-06-25 | 1,000.98 |
| 2015-06-24 | 1,014.51 |
| 2015-06-23 | 1,006.99 |
| 2015-06-22 | 1,008.50 |
| 2015-06-19 | 1,023.54 |
| 2015-06-18 | 1,014.51 |
| 2015-06-17 | 1,025.04 |
| 2015-06-16 | 1,016.02 |
| 2015-06-15 | 1,032.56 |
| 2015-06-12 | 1,041.58 |
| 2015-06-11 | 1,019.02 |
| 2015-06-10 | 1,016.02 |
| 2015-06-09 | 1,028.05 |
| 2015-06-08 | 1,055.12 |
| 2015-06-05 | 1,044.59 |
| 2015-06-04 | 1,051.98 |
| 2015-06-03 | 1,049.02 |
| 2015-06-02 | 1,046.07 |
| 2015-06-01 | 1,050.50 |
| 2015-05-29 | 1,063.79 |
| 2015-05-28 | 1,078.56 |
| 2015-05-27 | 1,109.58 |
| 2015-05-26 | 1,143.54 |
| 2015-05-22 | 1,056.41 |
| 2015-05-21 | 1,043.12 |
| 2015-05-20 | 1,054.93 |
| 2015-05-19 | 1,069.70 |
| 2015-05-18 | 1,046.07 |
| 2015-05-15 | 1,057.88 |
| 2015-05-14 | 1,050.50 |
| 2015-05-13 | 1,066.75 |
| 2015-05-12 | 1,099.24 |
| 2015-05-11 | 1,081.52 |
| 2015-05-08 | 1,047.55 |
| 2015-05-07 | 1,015.06 |
| 2015-05-06 | 1,037.21 |
| 2015-05-05 | 1,059.36 |
| 2015-05-04 | 1,080.04 |
| 2015-04-30 | 1,093.33 |
| 2015-04-29 | 1,087.42 |
| 2015-04-28 | 1,103.67 |
| 2015-04-27 | 1,111.05 |
| 2015-04-24 | 1,062.32 |
| 2015-04-23 | 1,072.65 |
| 2015-04-22 | 1,082.99 |
| 2015-04-21 | 1,051.98 |
| 2015-04-20 | 1,013.58 |
| 2015-04-17 | 1,059.36 |
| 2015-04-16 | 1,090.38 |
| 2015-04-15 | 1,081.52 |
| 2015-04-14 | 1,122.87 |
| 2015-04-13 | 1,094.81 |
| 2015-04-10 | 1,016.53 |
| 2015-04-09 | 1,040.16 |
| 2015-04-08 | 978.13 |
| 2015-04-02 | 926.44 |
| 2015-04-01 | 927.92 |
| 2015-03-31 | 920.53 |
| 2015-03-30 | 905.76 |
| 2015-03-27 | 886.57 |
| 2015-03-26 | 877.70 |
| 2015-03-25 | 876.23 |
| 2015-03-24 | 882.13 |
| 2015-03-23 | 886.57 |
| 2015-03-20 | 877.70 |
| 2015-03-19 | 880.66 |
| 2015-03-18 | 919.06 |
| 2015-03-17 | 919.06 |
| 2015-03-16 | 905.76 |
| 2015-03-13 | 902.81 |
| 2015-03-12 | 904.29 |
| 2015-03-11 | 870.32 |
| 2015-03-10 | 885.09 |
| 2015-03-09 | 893.95 |
| 2015-03-06 | 896.90 |
| 2015-03-05 | 888.04 |
| 2015-03-04 | 889.52 |
| 2015-03-03 | 904.29 |
| 2015-03-02 | 907.24 |
| 2015-02-27 | 886.57 |
| 2015-02-26 | 876.23 |
| 2015-02-25 | 877.70 |
| 2015-02-24 | 871.80 |
| 2015-02-23 | 880.66 |
| 2015-02-18 | 873.27 |
| 2015-02-17 | 865.89 |
| 2015-02-16 | 868.84 |
| 2015-02-13 | 873.27 |
| 2015-02-12 | 855.55 |
| 2015-02-11 | 864.41 |
| 2015-02-10 | 865.89 |
| 2015-02-09 | 873.27 |
| 2015-02-06 | 867.37 |
| 2015-02-05 | 868.84 |
| 2015-02-04 | 867.37 |
| 2015-02-03 | 870.32 |
| 2015-02-02 | 933.83 |
| 2015-01-30 | 933.83 |
| 2015-01-29 | 886.57 |
| 2015-01-28 | 879.18 |
| 2015-01-27 | 888.04 |
| 2015-01-26 | 836.35 |
| 2015-01-23 | 805.34 |
| 2015-01-22 | 803.86 |
| 2015-01-21 | 808.29 |
| 2015-01-20 | 789.09 |
| 2015-01-19 | 756.60 |
| 2015-01-16 | 759.55 |
| 2015-01-15 | 780.23 |
| 2015-01-14 | 789.09 |
| 2015-01-13 | 802.38 |
| 2015-01-12 | 797.95 |
| 2015-01-09 | 793.52 |
| 2015-01-08 | 775.80 |
| 2015-01-07 | 771.37 |
| 2015-01-06 | 768.41 |
| 2015-01-05 | 783.18 |
| 2015-01-02 | 778.75 |
| 2014-12-31 | 774.32 |
| 2014-12-30 | 768.41 |
| 2014-12-29 | 771.37 |
| 2014-12-24 | 775.80 |
| 2014-12-23 | 778.75 |
| 2014-12-22 | 789.09 |
| 2014-12-19 | 750.69 |
| 2014-12-18 | 784.66 |
| 2014-12-17 | 809.77 |
| 2014-12-16 | 814.20 |
| 2014-12-15 | 818.63 |
| 2014-12-12 | 803.86 |
| 2014-12-11 | 809.77 |
| 2014-12-10 | 815.67 |
| 2014-12-09 | 793.52 |
| 2014-12-08 | 836.35 |
| 2014-12-05 | 811.24 |
| 2014-12-04 | 778.75 |
| 2014-12-03 | 722.63 |
| 2014-12-02 | 718.20 |
| 2014-12-01 | 730.01 |
| 2014-11-28 | 755.12 |
| 2014-11-27 | 747.74 |
| 2014-11-26 | 759.55 |
| 2014-11-25 | 774.32 |
| 2014-11-24 | 821.58 |
| 2014-11-21 | 802.38 |
| 2014-11-20 | 789.09 |
| 2014-11-19 | 797.95 |
| 2014-11-18 | 792.04 |
| 2014-11-17 | 809.77 |
| 2014-11-14 | 812.72 |
| 2014-11-13 | 812.72 |
| 2014-11-12 | 815.67 |
| 2014-11-11 | 814.20 |
| 2014-11-10 | 771.37 |
| 2014-11-07 | 769.89 |
| 2014-11-06 | 747.74 |
| 2014-11-05 | 749.21 |
| 2014-11-04 | 749.21 |
| 2014-11-03 | 749.21 |
| 2014-10-31 | 753.64 |
| 2014-10-30 | 750.69 |
| 2014-10-29 | 750.69 |
| 2014-10-28 | 750.69 |
| 2014-10-27 | 753.64 |
| 2014-10-24 | 765.46 |
| 2014-10-23 | 774.32 |
| 2014-10-22 | 771.37 |
| 2014-10-21 | 765.46 |
| 2014-10-20 | 756.60 |
| 2014-10-17 | 747.74 |
| 2014-10-16 | 752.17 |
| 2014-10-15 | 756.60 |
| 2014-10-14 | 756.60 |
| 2014-10-13 | 753.64 |
| 2014-10-10 | 763.98 |
| 2014-10-09 | 768.41 |
| 2014-10-08 | 746.26 |
| 2014-10-07 | 743.31 |
| 2014-10-06 | 741.83 |
| 2014-10-03 | 721.15 |
| 2014-09-30 | 721.15 |
| 2014-09-29 | 731.49 |
| 2014-09-26 | 746.26 |
| 2014-09-25 | 758.08 |
| 2014-09-24 | 752.17 |
| 2014-09-23 | 752.17 |
| 2014-09-22 | 741.83 |
| 2014-09-19 | 758.08 |
| 2014-09-18 | 759.55 |
| 2014-09-17 | 756.60 |
| 2014-09-16 | 735.92 |
| 2014-09-15 | 800.91 |
| 2014-09-12 | 917.58 |
| 2014-09-11 | 917.58 |
| 2014-09-10 | 889.52 |
| 2014-09-08 | 885.09 |
| 2014-09-05 | 865.89 |
| 2014-09-04 | 857.03 |
| 2014-09-03 | 811.24 |
| 2014-09-02 | 808.35 |
| 2014-09-01 | 798.21 |
| 2014-08-29 | 812.69 |
| 2014-08-28 | 827.18 |
| 2014-08-27 | 846.01 |
| 2014-08-26 | 850.36 |
| 2014-08-25 | 831.53 |
| 2014-08-22 | 843.12 |
| 2014-08-21 | 789.51 |
| 2014-08-20 | 789.51 |
| 2014-08-19 | 811.24 |
| 2014-08-18 | 811.24 |
| 2014-08-15 | 815.59 |
| 2014-08-14 | 814.14 |
| 2014-08-13 | 815.59 |
| 2014-08-12 | 811.24 |
| 2014-08-11 | 821.38 |
| 2014-08-08 | 832.97 |
| 2014-08-07 | 835.87 |
| 2014-08-06 | 841.67 |
| 2014-08-05 | 838.77 |
| 2014-08-04 | 854.71 |
| 2014-08-01 | 843.12 |
| 2014-07-31 | 861.95 |
| 2014-07-30 | 857.60 |
| 2014-07-29 | 841.67 |
| 2014-07-28 | 847.46 |
| 2014-07-25 | 828.63 |
| 2014-07-24 | 838.77 |
| 2014-07-23 | 825.73 |
| 2014-07-22 | 830.08 |
| 2014-07-21 | 841.67 |
| 2014-07-18 | 827.18 |
| 2014-07-17 | 806.90 |
| 2014-07-16 | 819.94 |
| 2014-07-15 | 824.28 |
| 2014-07-14 | 818.49 |
| 2014-07-11 | 827.18 |
| 2014-07-10 | 822.83 |
| 2014-07-09 | 814.14 |
| 2014-07-08 | 843.12 |
| 2014-07-07 | 876.44 |
| 2014-07-04 | 885.13 |
| 2014-07-03 | 844.56 |
| 2014-07-02 | 835.87 |
| 2014-06-30 | 793.86 |
| 2014-06-27 | 792.41 |
| 2014-06-26 | 775.03 |
| 2014-06-25 | 804.00 |
| 2014-06-24 | 786.62 |
| 2014-06-23 | 756.19 |
| 2014-06-20 | 740.26 |
| 2014-06-19 | 770.68 |
| 2014-06-18 | 779.37 |
| 2014-06-17 | 777.92 |
| 2014-06-16 | 775.03 |
| 2014-06-13 | 753.29 |
| 2014-06-12 | 728.67 |
| 2014-06-11 | 741.71 |
| 2014-06-10 | 737.36 |
| 2014-06-09 | 740.26 |
| 2014-06-06 | 715.63 |
| 2014-06-05 | 711.37 |
| 2014-06-04 | 697.19 |
| 2014-06-03 | 705.70 |
| 2014-05-30 | 684.42 |
| 2014-05-29 | 663.14 |
| 2014-05-28 | 661.73 |
| 2014-05-27 | 654.63 |
| 2014-05-26 | 664.56 |
| 2014-05-23 | 647.54 |
| 2014-05-22 | 644.70 |
| 2014-05-21 | 631.94 |
| 2014-05-20 | 641.87 |
| 2014-05-19 | 643.29 |
| 2014-05-16 | 665.98 |
| 2014-05-15 | 664.56 |
| 2014-05-14 | 670.24 |
| 2014-05-13 | 671.66 |
| 2014-05-12 | 667.40 |
| 2014-05-09 | 671.66 |
| 2014-05-08 | 674.49 |
| 2014-05-07 | 674.49 |
| 2014-05-05 | 677.33 |
| 2014-05-02 | 681.58 |
| 2014-04-30 | 665.98 |
| 2014-04-29 | 664.56 |
| 2014-04-28 | 661.73 |
| 2014-04-25 | 664.56 |
| 2014-04-24 | 663.14 |
| 2014-04-23 | 667.40 |
| 2014-04-22 | 664.56 |
| 2014-04-17 | 658.89 |
| 2014-04-16 | 658.89 |
| 2014-04-15 | 665.98 |
| 2014-04-14 | 653.21 |
| 2014-04-11 | 660.31 |
| 2014-04-10 | 685.84 |
| 2014-04-09 | 651.80 |
| 2014-04-08 | 658.89 |
| 2014-04-07 | 660.31 |
| 2014-04-04 | 670.24 |
| 2014-04-03 | 708.54 |
| 2014-04-02 | 657.47 |
| 2014-04-01 | 614.92 |
| 2014-03-31 | 606.40 |
| 2014-03-28 | 614.92 |
| 2014-03-27 | 619.17 |
| 2014-03-26 | 612.08 |
| 2014-03-25 | 626.26 |
| 2014-03-24 | 636.19 |
| 2014-03-21 | 593.64 |
| 2014-03-20 | 575.20 |
| 2014-03-19 | 583.71 |
| 2014-03-18 | 597.89 |
| 2014-03-17 | 585.13 |
| 2014-03-14 | 535.48 |
| 2014-03-13 | 600.73 |
| 2014-03-12 | 609.24 |
| 2014-03-11 | 604.99 |
| 2014-03-10 | 589.38 |
| 2014-03-07 | 614.92 |
| 2014-03-06 | 610.66 |
| 2014-03-05 | 613.50 |
| 2014-03-04 | 620.59 |
| 2014-03-03 | 619.17 |
| 2014-02-28 | 622.01 |
| 2014-02-27 | 620.59 |
| 2014-02-26 | 599.31 |
| 2014-02-25 | 607.82 |
| 2014-02-24 | 602.15 |
| 2014-02-21 | 620.59 |
| 2014-02-20 | 617.75 |
| 2014-02-19 | 629.10 |
| 2014-02-18 | 634.77 |
| 2014-02-17 | 640.45 |
| 2014-02-14 | 646.12 |
| 2014-02-13 | 622.01 |
| 2014-02-12 | 607.82 |
| 2014-02-11 | 595.06 |
| 2014-02-10 | 548.25 |
| 2014-02-07 | 534.06 |
| 2014-02-06 | 528.39 |
| 2014-02-05 | 531.23 |
| 2014-02-04 | 528.39 |
| 2014-01-30 | 538.32 |
| 2014-01-29 | 542.57 |
| 2014-01-28 | 526.97 |
| 2014-01-27 | 528.39 |
| 2014-01-24 | 531.23 |
| 2014-01-23 | 525.55 |
| 2014-01-22 | 526.97 |
| 2014-01-21 | 521.30 |
| 2014-01-20 | 512.79 |
| 2014-01-17 | 514.20 |
| 2014-01-16 | 512.79 |
| 2014-01-15 | 509.95 |
| 2014-01-14 | 509.95 |
| 2014-01-13 | 509.95 |
| 2014-01-10 | 502.86 |
| 2014-01-09 | 504.27 |
| 2014-01-08 | 507.11 |
| 2014-01-07 | 505.69 |
| 2014-01-06 | 505.69 |
| 2014-01-03 | 505.69 |
| 2014-01-02 | 511.37 |
| 2013-12-31 | 512.79 |
| 2013-12-30 | 504.27 |
| 2013-12-27 | 508.53 |
| 2013-12-24 | 514.20 |
| 2013-12-23 | 502.86 |
| 2013-12-20 | 500.02 |
| 2013-12-19 | 504.27 |
| 2013-12-18 | 501.44 |
| 2013-12-17 | 495.76 |
| 2013-12-16 | 492.93 |
| 2013-12-13 | 500.02 |
| 2013-12-12 | 501.44 |
| 2013-12-11 | 501.44 |
| 2013-12-10 | 508.53 |
| 2013-12-09 | 508.53 |
| 2013-12-06 | 509.95 |
| 2013-12-05 | 514.20 |
| 2013-12-04 | 518.46 |
| 2013-12-03 | 526.97 |
| 2013-12-02 | 524.13 |
| 2013-11-29 | 522.71 |
| 2013-11-28 | 522.71 |
| 2013-11-27 | 522.71 |
| 2013-11-26 | 529.81 |
| 2013-11-25 | 535.48 |
| 2013-11-22 | 535.48 |
| 2013-11-21 | 525.55 |
| 2013-11-20 | 531.23 |
| 2013-11-19 | 532.64 |
| 2013-11-18 | 515.62 |
| 2013-11-15 | 509.95 |
| 2013-11-14 | 507.11 |
| 2013-11-13 | 508.53 |
| 2013-11-12 | 517.04 |
| 2013-11-11 | 508.53 |
| 2013-11-08 | 514.20 |
| 2013-11-07 | 517.04 |
| 2013-11-06 | 512.79 |
| 2013-11-05 | 519.88 |
| 2013-11-04 | 519.88 |
| 2013-11-01 | 519.88 |
| 2013-10-31 | 519.88 |
| 2013-10-30 | 522.71 |
| 2013-10-29 | 517.04 |
| 2013-10-28 | 521.30 |
| 2013-10-25 | 524.13 |
| 2013-10-24 | 525.55 |
| 2013-10-23 | 518.46 |
| 2013-10-22 | 524.13 |
| 2013-10-21 | 521.30 |
| 2013-10-18 | 525.55 |
| 2013-10-17 | 532.64 |
| 2013-10-16 | 518.46 |
| 2013-10-15 | 517.04 |
| 2013-10-11 | 511.37 |
| 2013-10-10 | 508.53 |
| 2013-10-09 | 509.95 |
| 2013-10-08 | 515.62 |
| 2013-10-07 | 528.39 |
| 2013-10-04 | 495.76 |
| 2013-10-03 | 497.18 |
| 2013-10-02 | 501.44 |
| 2013-09-30 | 488.67 |
| 2013-09-27 | 495.76 |
| 2013-09-26 | 502.86 |
| 2013-09-25 | 509.95 |
| 2013-09-24 | 512.79 |
| 2013-09-23 | 522.71 |
| 2013-09-19 | 525.55 |
| 2013-09-18 | 522.71 |
| 2013-09-17 | 531.23 |
| 2013-09-16 | 517.04 |
| 2013-09-13 | 517.04 |
| 2013-09-12 | 528.39 |
| 2013-09-11 | 527.00 |
| 2013-09-10 | 536.71 |
| 2013-09-09 | 529.78 |
| 2013-09-06 | 531.16 |
| 2013-09-05 | 536.71 |
| 2013-09-04 | 499.26 |
| 2013-09-03 | 493.71 |
| 2013-09-02 | 496.48 |
| 2013-08-30 | 489.55 |
| 2013-08-29 | 488.16 |
| 2013-08-28 | 482.61 |
| 2013-08-27 | 495.10 |
| 2013-08-26 | 500.64 |
| 2013-08-23 | 493.71 |
| 2013-08-22 | 486.77 |
| 2013-08-21 | 488.16 |
| 2013-08-20 | 482.61 |
| 2013-08-19 | 490.93 |
| 2013-08-16 | 497.87 |
| 2013-08-15 | 496.48 |
| 2013-08-13 | 489.55 |
| 2013-08-12 | 486.77 |
| 2013-08-09 | 479.84 |
| 2013-08-08 | 485.39 |
| 2013-08-07 | 482.61 |
| 2013-08-06 | 482.61 |
| 2013-08-05 | 484.00 |
| 2013-08-02 | 488.16 |
| 2013-08-01 | 485.39 |
| 2013-07-31 | 489.55 |
| 2013-07-30 | 489.55 |
| 2013-07-29 | 485.39 |
| 2013-07-26 | 485.39 |
| 2013-07-25 | 482.61 |
| 2013-07-24 | 482.61 |
| 2013-07-23 | 492.32 |
| 2013-07-22 | 481.22 |
| 2013-07-19 | 481.22 |
| 2013-07-18 | 490.93 |
| 2013-07-17 | 490.93 |
| 2013-07-16 | 490.93 |
| 2013-07-15 | 500.64 |
| 2013-07-12 | 500.64 |
| 2013-07-11 | 521.45 |
| 2013-07-10 | 510.36 |
| 2013-07-09 | 520.07 |
| 2013-07-08 | 510.36 |
| 2013-07-05 | 518.68 |
| 2013-07-04 | 506.19 |
| 2013-07-03 | 496.48 |
| 2013-07-02 | 517.29 |
| 2013-06-28 | 513.13 |
| 2013-06-27 | 522.84 |
| 2013-06-26 | 522.84 |
| 2013-06-25 | 520.07 |
| 2013-06-24 | 542.26 |
| 2013-06-21 | 632.43 |
| 2013-06-20 | 517.29 |
| 2013-06-19 | 524.23 |
| 2013-06-18 | 529.78 |
| 2013-06-17 | 533.94 |
| 2013-06-14 | 515.90 |
| 2013-06-13 | 529.78 |
| 2013-06-11 | 535.32 |
| 2013-06-10 | 556.13 |
| 2013-06-07 | 558.91 |
| 2013-06-06 | 549.44 |
| 2013-06-05 | 561.61 |
| 2013-06-04 | 557.55 |
| 2013-06-03 | 561.61 |
| 2013-05-31 | 577.85 |
| 2013-05-30 | 567.02 |
| 2013-05-29 | 592.73 |
| 2013-05-28 | 604.91 |
| 2013-05-27 | 599.50 |
| 2013-05-24 | 596.79 |
| 2013-05-23 | 603.55 |
| 2013-05-22 | 608.97 |
| 2013-05-21 | 621.14 |
| 2013-05-20 | 627.91 |
| 2013-05-16 | 627.91 |
| 2013-05-15 | 627.91 |
| 2013-05-14 | 630.61 |
| 2013-05-13 | 625.20 |
| 2013-05-10 | 630.61 |
| 2013-05-09 | 630.61 |
| 2013-05-08 | 634.67 |
| 2013-05-07 | 629.26 |
| 2013-05-06 | 634.67 |
| 2013-05-03 | 627.91 |
| 2013-05-02 | 633.32 |
| 2013-04-30 | 634.67 |
| 2013-04-29 | 637.38 |
| 2013-04-26 | 644.14 |
| 2013-04-25 | 640.09 |
| 2013-04-24 | 629.26 |
| 2013-04-23 | 627.91 |
| 2013-04-22 | 623.85 |
| 2013-04-19 | 626.56 |
| 2013-04-18 | 606.26 |
| 2013-04-17 | 614.38 |
| 2013-04-16 | 615.73 |
| 2013-04-15 | 607.61 |
| 2013-04-12 | 626.56 |
| 2013-04-11 | 625.20 |
| 2013-04-10 | 611.67 |
| 2013-04-09 | 603.55 |
| 2013-04-08 | 596.79 |
| 2013-04-05 | 590.02 |
| 2013-04-03 | 596.79 |
| 2013-04-02 | 615.73 |
| 2013-03-28 | 608.97 |
| 2013-03-27 | 622.50 |
| 2013-03-26 | 625.20 |
| 2013-03-25 | 626.56 |
| 2013-03-22 | 608.97 |
| 2013-03-21 | 622.50 |
| 2013-03-20 | 626.56 |
| 2013-03-19 | 603.55 |
| 2013-03-18 | 603.55 |
| 2013-03-15 | 626.56 |
| 2013-03-14 | 629.26 |
| 2013-03-13 | 614.38 |
| 2013-03-12 | 630.61 |
| 2013-03-11 | 644.14 |
| 2013-03-08 | 644.14 |
| 2013-03-07 | 646.85 |
| 2013-03-06 | 646.85 |
| 2013-03-05 | 634.67 |
| 2013-03-04 | 622.50 |
| 2013-03-01 | 648.20 |
| 2013-02-28 | 626.56 |
| 2013-02-27 | 617.08 |
| 2013-02-26 | 606.26 |
| 2013-02-25 | 599.50 |
| 2013-02-22 | 607.61 |
| 2013-02-21 | 637.38 |
| 2013-02-20 | 657.67 |
| 2013-02-19 | 656.32 |
| 2013-02-18 | 661.73 |
| 2013-02-15 | 661.73 |
| 2013-02-14 | 657.67 |
| 2013-02-08 | 644.14 |
| 2013-02-07 | 649.56 |
| 2013-02-06 | 656.32 |
| 2013-02-05 | 637.38 |
| 2013-02-04 | 649.56 |
| 2013-02-01 | 644.14 |
| 2013-01-31 | 642.79 |
| 2013-01-30 | 664.44 |
| 2013-01-29 | 663.09 |
| 2013-01-28 | 664.44 |
| 2013-01-25 | 668.50 |
| 2013-01-24 | 665.79 |
| 2013-01-23 | 668.50 |
| 2013-01-22 | 676.62 |
| 2013-01-21 | 673.91 |
| 2013-01-18 | 664.44 |
| 2013-01-17 | 645.50 |
| 2013-01-16 | 638.73 |
| 2013-01-15 | 638.73 |
| 2013-01-14 | 644.14 |
| 2013-01-11 | 631.97 |
| 2013-01-10 | 625.20 |
| 2013-01-09 | 617.08 |
| 2013-01-08 | 614.38 |
| 2013-01-07 | 615.73 |
| 2013-01-04 | 619.79 |
| 2013-01-03 | 613.03 |
| 2013-01-02 | 592.73 |
| 2012-12-31 | 580.55 |
| 2012-12-28 | 577.85 |
| 2012-12-27 | 571.08 |
| 2012-12-24 | 567.02 |
| 2012-12-21 | 569.73 |
| 2012-12-20 | 575.14 |
| 2012-12-19 | 572.44 |
| 2012-12-18 | 562.97 |
| 2012-12-17 | 567.02 |
| 2012-12-14 | 567.02 |
| 2012-12-13 | 569.73 |
| 2012-12-12 | 569.73 |
| 2012-12-11 | 568.38 |
| 2012-12-10 | 575.14 |
| 2012-12-07 | 571.08 |
| 2012-12-06 | 571.08 |
| 2012-12-05 | 565.67 |
| 2012-12-04 | 560.26 |
| 2012-12-03 | 569.73 |
| 2012-11-30 | 576.50 |
| 2012-11-29 | 579.20 |
| 2012-11-28 | 575.14 |
| 2012-11-27 | 577.85 |
| 2012-11-26 | 568.38 |
| 2012-11-23 | 557.55 |
| 2012-11-22 | 554.85 |
| 2012-11-21 | 542.67 |
| 2012-11-20 | 537.26 |
| 2012-11-19 | 537.26 |
| 2012-11-16 | 534.55 |
| 2012-11-15 | 534.55 |
| 2012-11-14 | 533.20 |
| 2012-11-13 | 523.73 |
| 2012-11-12 | 533.20 |
| 2012-11-09 | 537.26 |
| 2012-11-08 | 539.96 |
| 2012-11-07 | 545.38 |
| 2012-11-06 | 534.55 |
| 2012-11-05 | 523.73 |
| 2012-11-02 | 523.73 |
| 2012-11-01 | 515.61 |
| 2012-10-31 | 500.73 |
| 2012-10-30 | 483.14 |
| 2012-10-29 | 496.67 |
| 2012-10-26 | 499.37 |
| 2012-10-25 | 506.14 |
| 2012-10-24 | 496.67 |
| 2012-10-22 | 487.20 |
| 2012-10-19 | 485.84 |
| 2012-10-18 | 495.32 |
| 2012-10-17 | 465.55 |
| 2012-10-16 | 445.26 |
| 2012-10-15 | 442.55 |
| 2012-10-12 | 441.20 |
| 2012-10-11 | 441.20 |
| 2012-10-10 | 439.84 |
| 2012-10-09 | 434.43 |
| 2012-10-08 | 434.43 |
| 2012-10-05 | 442.55 |
| 2012-10-04 | 445.26 |
| 2012-10-03 | 446.61 |
| 2012-09-28 | 441.20 |
| 2012-09-27 | 434.43 |
| 2012-09-26 | 429.02 |
| 2012-09-25 | 431.73 |
| 2012-09-24 | 427.67 |
| 2012-09-21 | 434.43 |
| 2012-09-20 | 427.67 |
| 2012-09-19 | 430.37 |
| 2012-09-18 | 406.02 |
| 2012-09-17 | 395.19 |
| 2012-09-14 | 393.84 |
| 2012-09-13 | 389.78 |
| 2012-09-12 | 391.14 |
| 2012-09-11 | 395.19 |
| 2012-09-10 | 393.84 |
| 2012-09-07 | 393.84 |
| 2012-09-06 | 388.43 |
| 2012-09-05 | 378.96 |
| 2012-09-04 | 381.59 |
| 2012-09-03 | 389.49 |
| 2012-08-31 | 389.49 |
| 2012-08-30 | 384.22 |
| 2012-08-29 | 388.17 |
| 2012-08-28 | 393.43 |
| 2012-08-27 | 396.06 |
| 2012-08-24 | 400.01 |
| 2012-08-23 | 402.64 |
| 2012-08-22 | 401.33 |
| 2012-08-21 | 402.64 |
| 2012-08-20 | 400.01 |
| 2012-08-17 | 386.85 |
| 2012-08-16 | 386.85 |
| 2012-08-15 | 405.27 |
| 2012-08-14 | 392.12 |
| 2012-08-13 | 382.91 |
| 2012-08-10 | 393.43 |
| 2012-08-09 | 390.80 |
| 2012-08-08 | 388.17 |
| 2012-08-07 | 390.80 |
| 2012-08-06 | 382.91 |
| 2012-08-03 | 386.85 |
| 2012-08-02 | 390.80 |
| 2012-08-01 | 386.85 |
| 2012-07-31 | 393.43 |
| 2012-07-30 | 386.85 |
| 2012-07-27 | 384.22 |
| 2012-07-26 | 375.01 |
| 2012-07-25 | 373.70 |
| 2012-07-24 | 385.54 |
| 2012-07-23 | 386.85 |
| 2012-07-20 | 393.43 |
| 2012-07-19 | 389.49 |
| 2012-07-18 | 393.43 |
| 2012-07-17 | 394.75 |
| 2012-07-16 | 390.80 |
| 2012-07-13 | 389.49 |
| 2012-07-12 | 386.85 |
| 2012-07-11 | 393.43 |
| 2012-07-10 | 397.38 |
| 2012-07-09 | 394.75 |
| 2012-07-06 | 403.96 |
| 2012-07-05 | 419.75 |
| 2012-07-04 | 422.38 |
| 2012-07-03 | 410.54 |
| 2012-06-29 | 407.91 |
| 2012-06-28 | 401.33 |
| 2012-06-27 | 403.96 |
| 2012-06-26 | 400.01 |
| 2012-06-25 | 398.70 |
| 2012-06-22 | 407.91 |
| 2012-06-21 | 414.49 |
| 2012-06-20 | 419.75 |
| 2012-06-19 | 419.75 |
| 2012-06-18 | 422.38 |
| 2012-06-15 | 427.64 |
| 2012-06-14 | 430.28 |
| 2012-06-13 | 419.75 |
| 2012-06-12 | 396.06 |
| 2012-06-11 | 401.33 |
| 2012-06-08 | 389.49 |
| 2012-06-07 | 392.12 |
| 2012-06-06 | 394.75 |
| 2012-06-05 | 394.75 |
| 2012-06-04 | 393.43 |
| 2012-06-01 | 393.43 |
| 2012-05-31 | 393.43 |
| 2012-05-30 | 398.56 |
| 2012-05-29 | 397.28 |
| 2012-05-28 | 393.43 |
| 2012-05-25 | 393.43 |
| 2012-05-24 | 390.87 |
| 2012-05-23 | 397.28 |
| 2012-05-22 | 392.15 |
| 2012-05-21 | 374.21 |
| 2012-05-18 | 370.36 |
| 2012-05-17 | 387.02 |
| 2012-05-16 | 384.46 |
| 2012-05-15 | 399.84 |
| 2012-05-14 | 403.69 |
| 2012-05-11 | 408.81 |
| 2012-05-10 | 404.97 |
| 2012-05-09 | 407.53 |
| 2012-05-08 | 407.53 |
| 2012-05-07 | 407.53 |
| 2012-05-04 | 411.38 |
| 2012-05-03 | 411.38 |
| 2012-05-02 | 415.22 |
| 2012-04-30 | 415.22 |
| 2012-04-27 | 416.50 |
| 2012-04-26 | 417.78 |
| 2012-04-25 | 412.66 |
| 2012-04-24 | 410.09 |
| 2012-04-23 | 413.94 |
| 2012-04-20 | 416.50 |
| 2012-04-19 | 412.66 |
| 2012-04-18 | 410.09 |
| 2012-04-17 | 421.63 |
| 2012-04-16 | 420.35 |
| 2012-04-13 | 433.16 |
| 2012-04-12 | 424.19 |
| 2012-04-11 | 416.50 |
| 2012-04-10 | 428.04 |
| 2012-04-05 | 437.01 |
| 2012-04-03 | 445.98 |
| 2012-04-02 | 445.98 |
| 2012-03-30 | 448.54 |
| 2012-03-29 | 452.39 |
| 2012-03-28 | 465.20 |
| 2012-03-27 | 466.49 |
| 2012-03-26 | 465.20 |
| 2012-03-23 | 462.64 |
| 2012-03-22 | 465.20 |
| 2012-03-21 | 463.92 |
| 2012-03-20 | 472.89 |
| 2012-03-19 | 486.99 |
| 2012-03-16 | 489.56 |
| 2012-03-15 | 490.84 |
| 2012-03-14 | 495.96 |
| 2012-03-13 | 506.22 |
| 2012-03-12 | 525.44 |
| 2012-03-09 | 488.27 |
| 2012-03-08 | 465.20 |
| 2012-03-07 | 453.67 |
| 2012-03-06 | 445.98 |
| 2012-03-05 | 462.64 |
| 2012-03-02 | 457.51 |
| 2012-03-01 | 447.26 |
| 2012-02-29 | 447.26 |
| 2012-02-28 | 451.11 |
| 2012-02-27 | 449.82 |
| 2012-02-24 | 458.80 |
| 2012-02-23 | 462.64 |
| 2012-02-22 | 471.61 |
| 2012-02-21 | 458.80 |
| 2012-02-20 | 466.49 |
| 2012-02-17 | 463.92 |
| 2012-02-16 | 448.54 |
| 2012-02-15 | 448.54 |
| 2012-02-14 | 431.88 |
| 2012-02-13 | 431.88 |
| 2012-02-10 | 428.04 |
| 2012-02-09 | 429.32 |
| 2012-02-08 | 415.22 |
| 2012-02-07 | 410.09 |
| 2012-02-06 | 422.91 |
| 2012-02-03 | 422.91 |
| 2012-02-02 | 425.47 |
| 2012-02-01 | 420.35 |
| 2012-01-31 | 422.91 |
| 2012-01-30 | 417.78 |
| 2012-01-27 | 422.91 |
| 2012-01-26 | 421.63 |
| 2012-01-20 | 421.63 |
| 2012-01-19 | 412.66 |
| 2012-01-18 | 411.38 |
| 2012-01-17 | 413.94 |
| 2012-01-16 | 410.09 |
| 2012-01-13 | 410.09 |
| 2012-01-12 | 413.94 |
| 2012-01-11 | 413.94 |
| 2012-01-10 | 412.66 |
| 2012-01-09 | 415.22 |
| 2012-01-06 | 412.66 |
| 2012-01-05 | 411.38 |
| 2012-01-04 | 412.66 |
| 2012-01-03 | 412.66 |
| 2011-12-30 | 422.91 |
| 2011-12-29 | 425.47 |
| 2011-12-28 | 421.63 |
| 2011-12-23 | 435.73 |
| 2011-12-22 | 408.81 |
| 2011-12-21 | 408.81 |
| 2011-12-20 | 406.25 |
| 2011-12-19 | 402.40 |
| 2011-12-16 | 406.25 |
| 2011-12-15 | 406.25 |
| 2011-12-14 | 412.66 |
| 2011-12-13 | 412.66 |
| 2011-12-12 | 412.66 |
| 2011-12-09 | 413.94 |
| 2011-12-08 | 424.19 |
| 2011-12-07 | 421.63 |
| 2011-12-06 | 419.07 |
| 2011-12-05 | 419.07 |
| 2011-12-02 | 422.91 |
| 2011-12-01 | 424.19 |
| 2011-11-30 | 412.66 |
| 2011-11-29 | 419.07 |
| 2011-11-28 | 417.78 |
| 2011-11-25 | 419.07 |
| 2011-11-24 | 417.78 |
| 2011-11-23 | 419.07 |
| 2011-11-22 | 425.47 |
| 2011-11-21 | 420.35 |
| 2011-11-18 | 425.47 |
| 2011-11-17 | 435.73 |
| 2011-11-16 | 449.82 |
| 2011-11-15 | 457.51 |
| 2011-11-14 | 458.80 |
| 2011-11-11 | 440.85 |
| 2011-11-10 | 435.73 |
| 2011-11-09 | 463.92 |
| 2011-11-08 | 461.36 |
| 2011-11-07 | 463.92 |
| 2011-11-04 | 479.30 |
| 2011-11-03 | 469.05 |
| 2011-11-02 | 486.99 |
| 2011-11-01 | 458.80 |
| 2011-10-31 | 488.27 |
| 2011-10-28 | 488.27 |
| 2011-10-27 | 479.30 |
| 2011-10-26 | 456.23 |
| 2011-10-25 | 456.23 |
| 2011-10-24 | 452.39 |
| 2011-10-21 | 430.60 |
| 2011-10-20 | 413.94 |
| 2011-10-19 | 429.32 |
| 2011-10-18 | 429.32 |
| 2011-10-17 | 474.18 |
| 2011-10-14 | 456.23 |
| 2011-10-13 | 484.43 |
| 2011-10-12 | 458.80 |
| 2011-10-11 | 445.98 |
| 2011-10-10 | 424.19 |
| 2011-10-07 | 428.04 |
| 2011-10-06 | 415.22 |
| 2011-10-04 | 394.71 |
| 2011-10-03 | 393.43 |
| 2011-09-30 | 412.66 |
| 2011-09-28 | 415.22 |
| 2011-09-27 | 411.38 |
| 2011-09-26 | 399.84 |
| 2011-09-23 | 421.63 |
| 2011-09-22 | 461.36 |
| 2011-09-21 | 498.53 |
| 2011-09-20 | 499.81 |
| 2011-09-19 | 540.82 |
| 2011-09-16 | 569.02 |
| 2011-09-15 | 540.82 |
| 2011-09-14 | 547.23 |
| 2011-09-12 | 538.43 |
| 2011-09-09 | 562.31 |
| 2011-09-08 | 540.95 |
| 2011-09-07 | 566.08 |
| 2011-09-06 | 558.54 |
| 2011-09-05 | 564.82 |
| 2011-09-02 | 559.80 |
| 2011-09-01 | 588.70 |
| 2011-08-31 | 588.70 |
| 2011-08-30 | 574.88 |
| 2011-08-29 | 559.80 |
| 2011-08-26 | 554.77 |
| 2011-08-25 | 558.54 |
| 2011-08-24 | 547.23 |
| 2011-08-23 | 557.28 |
| 2011-08-22 | 558.54 |
| 2011-08-19 | 571.11 |
| 2011-08-18 | 606.30 |
| 2011-08-17 | 606.30 |
| 2011-08-16 | 571.11 |
| 2011-08-15 | 562.31 |
| 2011-08-12 | 553.51 |
| 2011-08-11 | 564.82 |
| 2011-08-10 | 564.82 |
| 2011-08-09 | 562.31 |
| 2011-08-08 | 577.39 |
| 2011-08-05 | 600.01 |
| 2011-08-04 | 628.92 |
| 2011-08-03 | 622.64 |
| 2011-08-02 | 622.64 |
| 2011-08-01 | 631.43 |
| 2011-07-29 | 618.86 |
| 2011-07-28 | 626.41 |
| 2011-07-27 | 632.69 |
| 2011-07-26 | 652.80 |
| 2011-07-25 | 566.08 |
| 2011-07-22 | 579.91 |
| 2011-07-21 | 578.65 |
| 2011-07-20 | 576.14 |
| 2011-07-19 | 581.16 |
| 2011-07-18 | 579.91 |
| 2011-07-15 | 587.45 |
| 2011-07-14 | 597.50 |
| 2011-07-13 | 591.22 |
| 2011-07-12 | 589.96 |
| 2011-07-11 | 601.27 |
| 2011-07-08 | 611.32 |
| 2011-07-07 | 605.04 |
| 2011-07-06 | 617.61 |
| 2011-07-05 | 652.80 |
| 2011-07-04 | 631.43 |
| 2011-06-30 | 616.35 |
| 2011-06-29 | 605.04 |
| 2011-06-28 | 598.76 |
| 2011-06-27 | 605.04 |
| 2011-06-24 | 598.76 |
| 2011-06-23 | 584.93 |
| 2011-06-22 | 586.19 |
| 2011-06-21 | 578.65 |
| 2011-06-20 | 569.85 |
| 2011-06-17 | 551.00 |
| 2011-06-16 | 638.97 |
| 2011-06-15 | 642.74 |
| 2011-06-14 | 645.26 |
| 2011-06-13 | 647.77 |
| 2011-06-10 | 647.77 |
| 2011-06-09 | 686.73 |
| 2011-06-08 | 708.09 |
| 2011-06-07 | 706.84 |
| 2011-06-03 | 714.38 |
| 2011-06-02 | 718.15 |
| 2011-06-01 | 730.72 |
| 2011-05-31 | 731.97 |
| 2011-05-30 | 718.15 |
| 2011-05-27 | 721.92 |
| 2011-05-26 | 719.41 |
| 2011-05-25 | 716.89 |
| 2011-05-24 | 714.38 |
| 2011-05-23 | 706.84 |
| 2011-05-20 | 726.95 |
| 2011-05-19 | 723.18 |
| 2011-05-18 | 733.23 |
| 2011-05-17 | 699.30 |
| 2011-05-16 | 687.08 |
| 2011-05-13 | 696.85 |
| 2011-05-12 | 709.07 |
| 2011-05-11 | 722.52 |
| 2011-05-09 | 723.74 |
| 2011-05-06 | 732.30 |
| 2011-05-05 | 734.74 |
| 2011-05-04 | 731.07 |
| 2011-05-03 | 710.30 |
| 2011-04-29 | 700.52 |
| 2011-04-28 | 706.63 |
| 2011-04-27 | 700.52 |
| 2011-04-26 | 706.63 |
| 2011-04-21 | 706.63 |
| 2011-04-20 | 711.52 |
| 2011-04-19 | 706.63 |
| 2011-04-18 | 704.19 |
| 2011-04-15 | 717.63 |
| 2011-04-14 | 735.96 |
| 2011-04-13 | 712.74 |
| 2011-04-12 | 665.08 |
| 2011-04-11 | 669.97 |
| 2011-04-08 | 679.74 |
| 2011-04-07 | 666.30 |
| 2011-04-06 | 669.97 |
| 2011-04-04 | 662.63 |
| 2011-04-01 | 650.41 |
| 2011-03-31 | 667.52 |
| 2011-03-30 | 618.63 |
| 2011-03-29 | 586.86 |
| 2011-03-28 | 579.52 |
| 2011-03-25 | 590.52 |
| 2011-03-24 | 601.52 |
| 2011-03-23 | 583.19 |
| 2011-03-22 | 586.86 |
| 2011-03-21 | 579.52 |
| 2011-03-18 | 578.30 |
| 2011-03-17 | 563.64 |
| 2011-03-16 | 590.52 |
| 2011-03-15 | 583.19 |
| 2011-03-14 | 596.64 |
| 2011-03-11 | 597.86 |
| 2011-03-10 | 590.52 |
| 2011-03-09 | 599.08 |
| 2011-03-08 | 596.64 |
| 2011-03-07 | 608.86 |
| 2011-03-04 | 606.41 |
| 2011-03-03 | 583.19 |
| 2011-03-02 | 568.53 |
| 2011-03-01 | 570.97 |
| 2011-02-28 | 569.75 |
| 2011-02-25 | 559.97 |
| 2011-02-24 | 572.19 |
| 2011-02-23 | 579.52 |
| 2011-02-22 | 581.97 |
| 2011-02-21 | 595.41 |
| 2011-02-18 | 595.41 |
| 2011-02-17 | 584.41 |
| 2011-02-16 | 583.19 |
| 2011-02-15 | 591.75 |
| 2011-02-14 | 608.86 |
| 2011-02-11 | 595.41 |
| 2011-02-10 | 578.30 |
| 2011-02-09 | 603.97 |
| 2011-02-08 | 608.86 |
| 2011-02-07 | 610.08 |
| 2011-02-02 | 611.30 |
| 2011-02-01 | 617.41 |
| 2011-01-31 | 608.86 |
| 2011-01-28 | 611.30 |
| 2011-01-27 | 608.86 |
| 2011-01-26 | 613.75 |
| 2011-01-25 | 613.75 |
| 2011-01-24 | 618.63 |
| 2011-01-21 | 628.41 |
| 2011-01-20 | 633.30 |
| 2011-01-19 | 634.52 |
| 2011-01-18 | 632.08 |
| 2011-01-17 | 616.19 |
| 2011-01-14 | 619.86 |
| 2011-01-13 | 618.63 |
| 2011-01-12 | 625.97 |
| 2011-01-11 | 614.97 |
| 2011-01-10 | 614.97 |
| 2011-01-07 | 621.08 |
| 2011-01-06 | 621.08 |
| 2011-01-05 | 610.08 |
| 2011-01-04 | 606.41 |
| 2011-01-03 | 591.75 |
| 2010-12-31 | 588.08 |
| 2010-12-30 | 586.86 |
| 2010-12-29 | 577.08 |
| 2010-12-28 | 584.41 |
| 2010-12-24 | 592.97 |
| 2010-12-23 | 592.97 |
| 2010-12-22 | 590.52 |
| 2010-12-21 | 586.86 |
| 2010-12-20 | 575.86 |
| 2010-12-17 | 594.19 |
| 2010-12-16 | 584.41 |
| 2010-12-15 | 579.52 |
| 2010-12-14 | 580.75 |
| 2010-12-13 | 575.86 |
| 2010-12-10 | 570.97 |
| 2010-12-09 | 570.97 |
| 2010-12-08 | 589.30 |
| 2010-12-07 | 589.30 |
| 2010-12-06 | 588.08 |
| 2010-12-03 | 589.30 |
| 2010-12-02 | 605.19 |
| 2010-12-01 | 584.41 |
| 2010-11-30 | 584.41 |
| 2010-11-29 | 594.19 |
| 2010-11-26 | 590.52 |
| 2010-11-25 | 596.64 |
| 2010-11-24 | 581.97 |
| 2010-11-23 | 594.19 |
| 2010-11-22 | 601.52 |
| 2010-11-19 | 602.75 |
| 2010-11-18 | 596.64 |
| 2010-11-17 | 589.30 |
| 2010-11-16 | 601.52 |
| 2010-11-15 | 616.19 |
| 2010-11-12 | 622.30 |
| 2010-11-11 | 643.08 |
| 2010-11-10 | 643.08 |
| 2010-11-09 | 645.52 |
| 2010-11-08 | 657.74 |
| 2010-11-05 | 658.97 |
| 2010-11-04 | 652.85 |
| 2010-11-03 | 639.41 |
| 2010-11-02 | 628.41 |
| 2010-11-01 | 625.97 |
| 2010-10-29 | 614.97 |
| 2010-10-28 | 613.75 |
| 2010-10-27 | 618.63 |
| 2010-10-26 | 633.30 |
| 2010-10-25 | 632.08 |
| 2010-10-22 | 636.97 |
| 2010-10-21 | 636.97 |
| 2010-10-20 | 627.19 |
| 2010-10-19 | 639.41 |
| 2010-10-18 | 610.08 |
| 2010-10-15 | 613.75 |
| 2010-10-14 | 607.63 |
| 2010-10-13 | 580.75 |
| 2010-10-12 | 567.30 |
| 2010-10-11 | 585.64 |
| 2010-10-08 | 601.52 |
| 2010-10-07 | 602.75 |
| 2010-10-06 | 602.75 |
| 2010-10-05 | 599.08 |
| 2010-10-04 | 607.63 |
| 2010-09-30 | 601.52 |
| 2010-09-29 | 542.86 |
| 2010-09-28 | 537.97 |
| 2010-09-27 | 545.30 |
| 2010-09-24 | 537.97 |
| 2010-09-22 | 535.53 |
| 2010-09-21 | 531.86 |
| 2010-09-20 | 537.97 |
| 2010-09-17 | 535.53 |
| 2010-09-16 | 530.64 |
| 2010-09-15 | 533.08 |
| 2010-09-14 | 530.64 |
| 2010-09-13 | 525.75 |
| 2010-09-10 | 524.53 |
| 2010-09-09 | 528.12 |
| 2010-09-08 | 519.73 |
| 2010-09-07 | 531.72 |
| 2010-09-06 | 540.11 |
| 2010-09-03 | 517.34 |
| 2010-09-02 | 514.94 |
| 2010-09-01 | 508.94 |
| 2010-08-31 | 508.94 |
| 2010-08-30 | 519.73 |
| 2010-08-27 | 513.74 |
| 2010-08-26 | 523.33 |
| 2010-08-25 | 518.53 |
| 2010-08-24 | 529.32 |
| 2010-08-23 | 542.51 |
| 2010-08-20 | 547.30 |
| 2010-08-19 | 550.90 |
| 2010-08-18 | 540.11 |
| 2010-08-17 | 538.91 |
| 2010-08-16 | 543.71 |
| 2010-08-13 | 549.70 |
| 2010-08-12 | 536.51 |
| 2010-08-11 | 541.31 |
| 2010-08-10 | 558.09 |
| 2010-08-09 | 560.49 |
| 2010-08-06 | 552.10 |
| 2010-08-05 | 561.69 |
| 2010-08-04 | 580.87 |
| 2010-08-03 | 579.67 |
| 2010-08-02 | 524.53 |
| 2010-07-30 | 504.15 |
| 2010-07-29 | 504.15 |
| 2010-07-28 | 514.94 |
| 2010-07-27 | 505.35 |
| 2010-07-26 | 507.75 |
| 2010-07-23 | 514.94 |
| 2010-07-22 | 504.15 |
| 2010-07-21 | 494.56 |
| 2010-07-20 | 488.57 |
| 2010-07-19 | 480.18 |
| 2010-07-16 | 481.37 |
| 2010-07-15 | 492.16 |
| 2010-07-14 | 493.36 |
| 2010-07-13 | 490.96 |
| 2010-07-12 | 487.37 |
| 2010-07-09 | 484.97 |
| 2010-07-08 | 469.39 |
| 2010-07-07 | 457.40 |
| 2010-07-06 | 457.40 |
| 2010-07-05 | 453.80 |
| 2010-07-02 | 451.41 |
| 2010-06-30 | 465.79 |
| 2010-06-29 | 466.99 |
| 2010-06-28 | 478.98 |
| 2010-06-25 | 477.78 |
| 2010-06-24 | 486.17 |
| 2010-06-23 | 481.37 |
| 2010-06-22 | 482.57 |
| 2010-06-21 | 488.57 |
| 2010-06-18 | 499.35 |
| 2010-06-17 | 469.39 |
| 2010-06-15 | 482.57 |
| 2010-06-14 | 487.37 |
| 2010-06-11 | 480.18 |
| 2010-06-10 | 451.41 |
| 2010-06-09 | 380.81 |
| 2010-06-08 | 369.66 |
| 2010-06-07 | 359.32 |
| 2010-06-04 | 366.48 |
| 2010-06-03 | 377.62 |
| 2010-06-02 | 378.42 |
| 2010-06-01 | 382.40 |
| 2010-05-31 | 395.93 |
| 2010-05-28 | 371.26 |
| 2010-05-27 | 352.95 |
| 2010-05-26 | 344.19 |
| 2010-05-25 | 381.60 |
| 2010-05-24 | 405.49 |
| 2010-05-20 | 406.28 |
| 2010-05-19 | 428.57 |
| 2010-05-18 | 439.72 |
| 2010-05-17 | 449.27 |
| 2010-05-14 | 465.19 |
| 2010-05-13 | 470.76 |
| 2010-05-12 | 465.19 |
| 2010-05-11 | 473.15 |
| 2010-05-10 | 489.07 |
| 2010-05-07 | 480.31 |
| 2010-05-06 | 514.54 |
| 2010-05-05 | 512.15 |
| 2010-05-04 | 517.73 |
| 2010-05-03 | 537.63 |
| 2010-04-30 | 536.83 |
| 2010-04-29 | 532.85 |
| 2010-04-28 | 547.18 |
| 2010-04-27 | 548.77 |
| 2010-04-26 | 469.96 |
| 2010-04-23 | 425.39 |
| 2010-04-22 | 425.39 |
| 2010-04-21 | 425.39 |
| 2010-04-20 | 425.39 |
| 2010-04-19 | 425.39 |
| 2010-04-16 | 425.39 |
| 2010-04-15 | 423.79 |
| 2010-04-14 | 428.57 |
| 2010-04-13 | 426.18 |
| 2010-04-12 | 425.39 |
| 2010-04-09 | 409.47 |
| 2010-04-08 | 407.87 |
| 2010-04-07 | 397.52 |
| 2010-04-01 | 391.95 |
| 2010-03-31 | 388.77 |
| 2010-03-30 | 387.18 |
| 2010-03-29 | 386.38 |
| 2010-03-26 | 386.38 |
| 2010-03-25 | 395.14 |
| 2010-03-24 | 385.58 |
| 2010-03-23 | 387.18 |
| 2010-03-22 | 383.20 |
| 2010-03-19 | 376.83 |
| 2010-03-18 | 383.99 |
| 2010-03-17 | 395.93 |
| 2010-03-16 | 395.14 |
| 2010-03-15 | 392.75 |
| 2010-03-12 | 382.40 |
| 2010-03-11 | 382.40 |
| 2010-03-10 | 380.81 |
| 2010-03-09 | 377.62 |
| 2010-03-08 | 382.40 |
| 2010-03-05 | 381.60 |
| 2010-03-04 | 377.62 |
| 2010-03-03 | 383.99 |
| 2010-03-02 | 400.71 |
| 2010-03-01 | 409.47 |
| 2010-02-26 | 409.47 |
| 2010-02-25 | 409.47 |
| 2010-02-24 | 417.43 |
| 2010-02-23 | 421.41 |
| 2010-02-22 | 425.39 |
| 2010-02-19 | 420.61 |
| 2010-02-18 | 433.35 |
| 2010-02-17 | 434.14 |
| 2010-02-12 | 437.33 |
| 2010-02-11 | 425.39 |
| 2010-02-10 | 422.20 |
| 2010-02-09 | 382.40 |
| 2010-02-08 | 396.73 |
| 2010-02-05 | 385.58 |
| 2010-02-04 | 402.30 |
| 2010-02-03 | 401.51 |
| 2010-02-02 | 401.51 |
| 2010-02-01 | 380.01 |
| 2010-01-29 | 379.22 |
| 2010-01-28 | 391.95 |
| 2010-01-27 | 389.56 |
| 2010-01-26 | 399.91 |
| 2010-01-25 | 422.20 |
| 2010-01-22 | 423.00 |
| 2010-01-21 | 433.35 |
| 2010-01-20 | 450.06 |
| 2010-01-19 | 458.02 |
| 2010-01-18 | 454.04 |
| 2010-01-15 | 423.79 |
| 2010-01-14 | 393.54 |
| 2010-01-13 | 390.36 |
| 2010-01-12 | 395.93 |
| 2010-01-11 | 399.91 |
| 2010-01-08 | 387.18 |
| 2010-01-07 | 393.54 |
| 2010-01-06 | 397.52 |
| 2010-01-05 | 391.95 |
| 2010-01-04 | 377.62 |
| 2009-12-31 | 369.66 |
| 2009-12-30 | 377.62 |
| 2009-12-29 | 369.66 |
| 2009-12-28 | 369.66 |
| 2009-12-24 | 369.66 |
| 2009-12-23 | 369.66 |
| 2009-12-22 | 369.66 |
| 2009-12-21 | 368.07 |
| 2009-12-18 | 377.62 |
| 2009-12-17 | 376.83 |
| 2009-12-16 | 385.58 |
| 2009-12-15 | 373.64 |
| 2009-12-14 | 375.24 |
| 2009-12-11 | 385.58 |
| 2009-12-10 | 381.60 |
| 2009-12-09 | 366.48 |
| 2009-12-08 | 368.07 |
| 2009-12-07 | 377.62 |
| 2009-12-04 | 381.60 |
| 2009-12-03 | 382.40 |
| 2009-12-02 | 385.58 |
| 2009-12-01 | 393.54 |
| 2009-11-30 | 378.42 |
| 2009-11-27 | 376.83 |
| 2009-11-26 | 381.60 |
| 2009-11-25 | 387.97 |
| 2009-11-24 | 381.60 |
| 2009-11-23 | 381.60 |
| 2009-11-20 | 381.60 |
| 2009-11-19 | 395.14 |
| 2009-11-18 | 405.49 |
| 2009-11-17 | 411.06 |
| 2009-11-16 | 411.85 |
| 2009-11-13 | 381.60 |
| 2009-11-12 | 373.64 |
| 2009-11-11 | 378.42 |
| 2009-11-10 | 382.40 |
| 2009-11-09 | 383.99 |
| 2009-11-06 | 366.48 |
| 2009-11-05 | 378.42 |
| 2009-11-04 | 388.77 |
| 2009-11-03 | 385.58 |
| 2009-11-02 | 387.97 |
| 2009-10-30 | 381.60 |
| 2009-10-29 | 363.30 |
| 2009-10-28 | 370.46 |
| 2009-10-27 | 378.42 |
| 2009-10-23 | 384.79 |
| 2009-10-22 | 393.54 |
| 2009-10-21 | 392.75 |
| 2009-10-20 | 385.58 |
| 2009-10-19 | 369.66 |
| 2009-10-16 | 373.64 |
| 2009-10-15 | 375.24 |
| 2009-10-14 | 361.70 |
| 2009-10-13 | 352.15 |
| 2009-10-12 | 356.93 |
| 2009-10-09 | 360.11 |
| 2009-10-08 | 371.26 |
| 2009-10-07 | 364.09 |
| 2009-10-06 | 355.33 |
| 2009-10-05 | 353.74 |
| 2009-10-02 | 350.56 |
| 2009-09-30 | 366.48 |
| 2009-09-29 | 387.18 |
| 2009-09-28 | 378.42 |
| 2009-09-25 | 395.14 |
| 2009-09-24 | 376.83 |
| 2009-09-23 | 400.71 |
| 2009-09-22 | 401.51 |
| 2009-09-21 | 401.51 |
| 2009-09-18 | 412.65 |
| 2009-09-17 | 396.88 |
| 2009-09-16 | 377.16 |
| 2009-09-15 | 377.95 |
| 2009-09-14 | 385.83 |
| 2009-09-11 | 393.72 |
| 2009-09-10 | 396.88 |
| 2009-09-09 | 396.88 |
| 2009-09-08 | 396.88 |
| 2009-09-07 | 396.09 |
| 2009-09-04 | 397.66 |
| 2009-09-03 | 387.41 |
| 2009-09-02 | 390.57 |
| 2009-09-01 | 407.13 |
| 2009-08-31 | 426.85 |
| 2009-08-28 | 432.37 |
| 2009-08-27 | 411.86 |
| 2009-08-26 | 416.59 |
| 2009-08-25 | 399.24 |
| 2009-08-24 | 385.05 |
| 2009-08-21 | 381.10 |
| 2009-08-20 | 385.05 |
| 2009-08-19 | 385.05 |
| 2009-08-18 | 385.05 |
| 2009-08-17 | 373.22 |
| 2009-08-14 | 400.03 |
| 2009-08-13 | 385.05 |
| 2009-08-12 | 373.22 |
| 2009-08-11 | 379.52 |
| 2009-08-10 | 391.36 |
| 2009-08-07 | 385.05 |
| 2009-08-06 | 388.20 |
| 2009-08-05 | 392.93 |
| 2009-08-04 | 385.83 |
| 2009-08-03 | 385.83 |
| 2009-07-31 | 381.10 |
| 2009-07-30 | 379.52 |
| 2009-07-29 | 381.10 |
| 2009-07-28 | 391.36 |
| 2009-07-27 | 357.44 |
| 2009-07-24 | 329.84 |
| 2009-07-23 | 327.47 |
| 2009-07-22 | 329.05 |
| 2009-07-21 | 322.74 |
| 2009-07-20 | 303.81 |
| 2009-07-17 | 293.56 |
| 2009-07-16 | 288.83 |
| 2009-07-15 | 290.40 |
| 2009-07-14 | 286.46 |
| 2009-07-13 | 280.15 |
| 2009-07-10 | 291.19 |
| 2009-07-09 | 287.25 |
| 2009-07-08 | 289.61 |
| 2009-07-07 | 298.29 |
| 2009-07-06 | 284.88 |
| 2009-07-03 | 294.35 |
| 2009-07-02 | 293.56 |
| 2009-06-30 | 288.83 |
| 2009-06-29 | 295.92 |
| 2009-06-26 | 298.29 |
| 2009-06-25 | 307.75 |
| 2009-06-24 | 296.71 |
| 2009-06-23 | 294.35 |
| 2009-06-22 | 298.29 |
| 2009-06-19 | 294.35 |
| 2009-06-18 | 297.50 |
| 2009-06-17 | 297.50 |
| 2009-06-16 | 305.39 |
| 2009-06-15 | 310.12 |
| 2009-06-12 | 293.56 |
| 2009-06-11 | 302.23 |
| 2009-06-10 | 291.19 |
| 2009-06-09 | 292.77 |
| 2009-06-08 | 290.40 |
| 2009-06-05 | 299.08 |
| 2009-06-04 | 300.66 |
| 2009-06-03 | 305.39 |
| 2009-06-02 | 304.60 |
| 2009-06-01 | 311.63 |
| 2009-05-29 | 307.72 |
| 2009-05-27 | 308.50 |
| 2009-05-26 | 310.07 |
| 2009-05-25 | 303.82 |
| 2009-05-22 | 302.26 |
| 2009-05-21 | 303.82 |
| 2009-05-20 | 302.26 |
| 2009-05-19 | 304.60 |
| 2009-05-18 | 298.35 |
| 2009-05-15 | 292.10 |
| 2009-05-14 | 275.70 |
| 2009-05-13 | 289.76 |
| 2009-05-12 | 290.54 |
| 2009-05-11 | 291.32 |
| 2009-05-08 | 264.76 |
| 2009-05-07 | 262.42 |
| 2009-05-06 | 261.64 |
| 2009-05-05 | 253.05 |
| 2009-05-04 | 246.80 |
| 2009-04-30 | 237.43 |
| 2009-04-29 | 235.86 |
| 2009-04-28 | 236.65 |
| 2009-04-27 | 243.67 |
| 2009-04-24 | 251.49 |
| 2009-04-23 | 248.36 |
| 2009-04-22 | 251.49 |
| 2009-04-21 | 250.70 |
| 2009-04-20 | 251.49 |
| 2009-04-17 | 250.70 |
| 2009-04-16 | 239.77 |
| 2009-04-15 | 242.11 |
| 2009-04-14 | 241.33 |
| 2009-04-09 | 235.86 |
| 2009-04-08 | 230.40 |
| 2009-04-07 | 244.46 |
| 2009-04-06 | 249.92 |
| 2009-04-03 | 243.67 |
| 2009-04-02 | 267.11 |
| 2009-04-01 | 267.11 |
| 2009-03-31 | 245.24 |
| 2009-03-30 | 234.30 |
| 2009-03-27 | 243.67 |
| 2009-03-26 | 249.14 |
| 2009-03-25 | 253.05 |
| 2009-03-24 | 261.64 |
| 2009-03-23 | 255.39 |
| 2009-03-20 | 249.92 |
| 2009-03-19 | 251.49 |
| 2009-03-18 | 261.64 |
| 2009-03-17 | 259.30 |
| 2009-03-16 | 247.58 |
| 2009-03-13 | 228.83 |
| 2009-03-12 | 246.02 |
| 2009-03-11 | 265.54 |
| 2009-03-10 | 249.92 |
| 2009-03-09 | 271.79 |
| 2009-03-06 | 267.89 |
| 2009-03-05 | 265.54 |
| 2009-03-04 | 264.76 |
| 2009-03-03 | 259.30 |
| 2009-03-02 | 265.54 |
| 2009-02-27 | 269.45 |
| 2009-02-26 | 271.01 |
| 2009-02-25 | 266.33 |
| 2009-02-24 | 249.92 |
| 2009-02-23 | 250.70 |
| 2009-02-20 | 262.42 |
| 2009-02-19 | 260.86 |
| 2009-02-18 | 267.11 |
| 2009-02-17 | 260.08 |
| 2009-02-16 | 265.54 |
| 2009-02-13 | 259.30 |
| 2009-02-12 | 240.55 |
| 2009-02-11 | 247.58 |
| 2009-02-10 | 260.86 |
| 2009-02-09 | 259.30 |
| 2009-02-06 | 274.92 |
| 2009-02-05 | 260.86 |
| 2009-02-04 | 260.08 |
| 2009-02-03 | 260.86 |
| 2009-02-02 | 259.30 |
| 2009-01-30 | 267.11 |
| 2009-01-29 | 267.11 |
| 2009-01-23 | 251.49 |
| 2009-01-22 | 257.73 |
| 2009-01-21 | 234.30 |
| 2009-01-20 | 228.05 |
| 2009-01-19 | 253.05 |
| 2009-01-16 | 255.39 |
| 2009-01-15 | 263.20 |
| 2009-01-14 | 249.92 |
| 2009-01-13 | 228.05 |
| 2009-01-12 | 220.24 |
| 2009-01-09 | 215.56 |
| 2009-01-08 | 204.62 |
| 2009-01-07 | 218.68 |
| 2009-01-06 | 210.09 |
| 2009-01-05 | 209.31 |
| 2009-01-02 | 213.21 |
| 2008-12-31 | 203.06 |
| 2008-12-30 | 208.53 |
| 2008-12-29 | 181.19 |
| 2008-12-24 | 135.89 |
| 2008-12-23 | 130.42 |
| 2008-12-22 | 130.42 |
| 2008-12-19 | 126.51 |
| 2008-12-18 | 128.86 |
| 2008-12-17 | 118.70 |
| 2008-12-16 | 123.39 |
| 2008-12-15 | 116.36 |
| 2008-12-12 | 116.36 |
| 2008-12-11 | 110.89 |
| 2008-12-10 | 106.99 |
| 2008-12-09 | 104.64 |
| 2008-12-08 | 108.55 |
| 2008-12-05 | 103.86 |
| 2008-12-04 | 106.99 |
| 2008-12-03 | 106.99 |
| 2008-12-02 | 103.08 |
| 2008-12-01 | 117.14 |
| 2008-11-28 | 142.13 |
| 2008-11-27 | 93.71 |
| 2008-11-26 | 55.43 |
| 2008-11-25 | 51.53 |
| 2008-11-24 | 54.65 |
| 2008-11-21 | 52.31 |
| 2008-11-20 | 57.78 |
| 2008-11-19 | 67.93 |
| 2008-11-18 | 71.84 |
| 2008-11-17 | 87.46 |
| 2008-11-14 | 95.27 |
| 2008-11-13 | 91.36 |
| 2008-11-12 | 101.52 |
| 2008-11-11 | 104.64 |
| 2008-11-10 | 122.61 |
| 2008-11-07 | 126.51 |
| 2008-11-06 | 126.51 |
| 2008-11-05 | 134.32 |
| 2008-11-04 | 136.67 |
| 2008-11-03 | 132.76 |
| 2008-10-31 | 153.85 |
| 2008-10-30 | 131.98 |
| 2008-10-29 | 124.95 |
| 2008-10-28 | 124.95 |
| 2008-10-27 | 121.83 |
| 2008-10-24 | 126.51 |
| 2008-10-23 | 136.67 |
| 2008-10-22 | 140.57 |
| 2008-10-21 | 130.42 |
| 2008-10-20 | 134.32 |
| 2008-10-17 | 128.86 |
| 2008-10-16 | 128.08 |
| 2008-10-15 | 130.42 |
| 2008-10-14 | 153.07 |
| 2008-10-13 | 126.51 |
| 2008-10-10 | 108.55 |
| 2008-10-09 | 138.23 |
| 2008-10-08 | 142.92 |
| 2008-10-06 | 179.63 |
| 2008-10-03 | 181.19 |
| 2008-10-02 | 181.19 |
| 2008-09-30 | 169.47 |
| 2008-09-29 | 181.02 |
| 2008-09-26 | 193.34 |
| 2008-09-25 | 189.49 |
| 2008-09-24 | 201.81 |
| 2008-09-23 | 207.97 |
| 2008-09-22 | 238.77 |
| 2008-09-19 | 220.29 |
| 2008-09-18 | 173.32 |
| 2008-09-17 | 207.20 |
| 2008-09-16 | 207.97 |
| 2008-09-12 | 261.09 |
| 2008-09-11 | 246.46 |
| 2008-09-10 | 285.73 |
| 2008-09-09 | 287.27 |
| 2008-09-08 | 287.27 |
| 2008-09-05 | 278.03 |
| 2008-09-04 | 300.36 |
| 2008-09-03 | 323.46 |
| 2008-09-02 | 341.16 |
| 2008-09-01 | 345.01 |
| 2008-08-29 | 355.02 |
| 2008-08-28 | 348.09 |
| 2008-08-27 | 342.70 |
| 2008-08-26 | 352.71 |
| 2008-08-25 | 354.25 |
| 2008-08-21 | 348.86 |
| 2008-08-20 | 348.86 |
| 2008-08-19 | 340.39 |
| 2008-08-18 | 332.70 |
| 2008-08-15 | 329.62 |
| 2008-08-14 | 342.70 |
| 2008-08-13 | 329.62 |
| 2008-08-12 | 333.47 |
| 2008-08-11 | 327.31 |
| 2008-08-08 | 365.80 |
| 2008-08-07 | 375.81 |
| 2008-08-05 | 370.42 |
| 2008-08-04 | 384.28 |
| 2008-08-01 | 395.83 |
| 2008-07-31 | 401.99 |
| 2008-07-30 | 400.45 |
| 2008-07-29 | 400.45 |
| 2008-07-28 | 403.53 |
| 2008-07-25 | 408.15 |
| 2008-07-24 | 418.16 |
| 2008-07-23 | 409.69 |
| 2008-07-22 | 373.50 |
| 2008-07-21 | 369.65 |
| 2008-07-18 | 369.65 |
| 2008-07-17 | 373.50 |
| 2008-07-16 | 365.80 |
| 2008-07-15 | 376.58 |
| 2008-07-14 | 385.05 |
| 2008-07-11 | 384.28 |
| 2008-07-10 | 382.74 |
| 2008-07-09 | 388.13 |
| 2008-07-08 | 377.35 |
| 2008-07-07 | 377.35 |
| 2008-07-04 | 376.58 |
| 2008-07-03 | 367.34 |
| 2008-07-02 | 381.20 |
| 2008-06-30 | 391.98 |
| 2008-06-27 | 384.28 |
| 2008-06-26 | 385.82 |
| 2008-06-25 | 387.36 |
| 2008-06-24 | 385.05 |
| 2008-06-23 | 385.05 |
| 2008-06-20 | 389.67 |
| 2008-06-19 | 394.29 |
| 2008-06-18 | 392.75 |
| 2008-06-17 | 397.37 |
| 2008-06-16 | 398.91 |
| 2008-06-13 | 384.28 |
| 2008-06-12 | 377.35 |
| 2008-06-11 | 381.97 |
| 2008-06-10 | 400.45 |
| 2008-06-06 | 431.25 |
| 2008-06-05 | 423.55 |
| 2008-06-04 | 429.71 |
| 2008-06-03 | 433.56 |
| 2008-06-02 | 435.86 |
| 2008-05-30 | 435.86 |
| 2008-05-29 | 442.02 |
| 2008-05-28 | 450.49 |
| 2008-05-27 | 442.31 |
| 2008-05-26 | 441.57 |
| 2008-05-23 | 446.03 |
| 2008-05-22 | 450.49 |
| 2008-05-21 | 446.77 |
| 2008-05-20 | 451.24 |
| 2008-05-19 | 457.19 |
| 2008-05-16 | 446.77 |
| 2008-05-15 | 447.52 |
| 2008-05-14 | 441.57 |
| 2008-05-13 | 441.57 |
| 2008-05-09 | 441.57 |
| 2008-05-08 | 441.57 |
| 2008-05-07 | 441.57 |
| 2008-05-06 | 469.09 |
| 2008-05-05 | 462.40 |
| 2008-05-02 | 469.83 |
| 2008-04-30 | 454.21 |
| 2008-04-29 | 455.70 |
| 2008-04-28 | 464.63 |
| 2008-04-25 | 452.73 |
| 2008-04-24 | 449.75 |
| 2008-04-23 | 439.33 |
| 2008-04-22 | 439.33 |
| 2008-04-21 | 437.10 |
| 2008-04-18 | 437.10 |
| 2008-04-17 | 440.08 |
| 2008-04-16 | 436.36 |
| 2008-04-15 | 443.05 |
| 2008-04-14 | 444.54 |
| 2008-04-11 | 460.16 |
| 2008-04-10 | 469.09 |
| 2008-04-09 | 462.40 |
| 2008-04-08 | 457.93 |
| 2008-04-07 | 472.81 |
| 2008-04-03 | 453.47 |
| 2008-04-02 | 456.44 |
| 2008-04-01 | 444.54 |
| 2008-03-31 | 449.01 |
| 2008-03-28 | 463.88 |
| 2008-03-27 | 440.82 |
| 2008-03-26 | 435.62 |
| 2008-03-25 | 420.74 |
| 2008-03-20 | 388.00 |
| 2008-03-19 | 393.21 |
| 2008-03-18 | 379.08 |
| 2008-03-17 | 368.66 |
| 2008-03-14 | 391.72 |
| 2008-03-13 | 396.19 |
| 2008-03-12 | 420.74 |
| 2008-03-11 | 412.55 |
| 2008-03-10 | 420.74 |
| 2008-03-07 | 448.26 |
| 2008-03-06 | 426.69 |
| 2008-03-05 | 431.90 |
| 2008-03-04 | 435.62 |
| 2008-03-03 | 437.85 |
| 2008-02-29 | 464.63 |
| 2008-02-28 | 443.05 |
| 2008-02-27 | 431.15 |
| 2008-02-26 | 423.71 |
| 2008-02-25 | 427.43 |
| 2008-02-22 | 457.93 |
| 2008-02-21 | 434.87 |
| 2008-02-20 | 457.19 |
| 2008-02-19 | 467.60 |
| 2008-02-18 | 471.32 |
| 2008-02-15 | 481.74 |
| 2008-02-14 | 482.48 |
| 2008-02-13 | 486.94 |
| 2008-02-12 | 495.13 |
| 2008-02-11 | 491.41 |
| 2008-02-06 | 524.14 |
| 2008-02-05 | 512.98 |
| 2008-02-04 | 517.45 |
| 2008-02-01 | 472.07 |
| 2008-01-31 | 472.07 |
| 2008-01-30 | 478.76 |
| 2008-01-29 | 472.81 |
| 2008-01-28 | 487.69 |
| 2008-01-25 | 522.65 |
| 2008-01-24 | 537.53 |
| 2008-01-23 | 469.09 |
| 2008-01-22 | 456.44 |
| 2008-01-21 | 517.45 |
| 2008-01-18 | 554.64 |
| 2008-01-17 | 524.14 |
| 2008-01-16 | 524.88 |
| 2008-01-15 | 560.59 |
| 2008-01-14 | 577.70 |
| 2008-01-11 | 600.02 |
| 2008-01-10 | 606.71 |
| 2008-01-09 | 610.43 |
| 2008-01-08 | 629.78 |
| 2008-01-07 | 637.21 |
| 2008-01-04 | 649.86 |
| 2008-01-03 | 657.30 |
| 2008-01-02 | 663.25 |
| 2007-12-31 | 678.13 |
| 2007-12-28 | 646.89 |
| 2007-12-27 | 651.35 |
| 2007-12-24 | 614.15 |
| 2007-12-21 | 623.08 |
| 2007-12-20 | 608.95 |
| 2007-12-19 | 599.28 |
| 2007-12-18 | 614.15 |
| 2007-12-17 | 642.42 |
| 2007-12-14 | 681.11 |
| 2007-12-13 | 688.54 |
| 2007-12-12 | 703.42 |
| 2007-12-11 | 716.81 |
| 2007-12-10 | 710.86 |
| 2007-12-07 | 706.40 |
| 2007-12-06 | 698.96 |
| 2007-12-05 | 688.54 |
| 2007-12-04 | 693.01 |
| 2007-12-03 | 700.45 |
| 2007-11-30 | 688.54 |
| 2007-11-29 | 675.15 |
| 2007-11-28 | 636.47 |
| 2007-11-27 | 642.42 |
| 2007-11-26 | 637.96 |
| 2007-11-23 | 621.59 |
| 2007-11-22 | 637.21 |
| 2007-11-21 | 672.18 |
| 2007-11-20 | 695.98 |
| 2007-11-19 | 718.30 |
| 2007-11-16 | 765.91 |
| 2007-11-15 | 792.69 |
| 2007-11-14 | 776.33 |
| 2007-11-13 | 756.98 |
| 2007-11-12 | 785.25 |
| 2007-11-09 | 800.13 |
| 2007-11-08 | 812.03 |
| 2007-11-07 | 840.30 |
| 2007-11-06 | 782.28 |
| 2007-11-05 | 792.69 |
| 2007-11-02 | 850.72 |
| 2007-11-01 | 896.84 |
| 2007-10-31 | 829.89 |
| 2007-10-30 | 829.89 |
| 2007-10-29 | 829.89 |
| 2007-10-26 | 762.94 |
| 2007-10-25 | 761.45 |
| 2007-10-24 | 768.89 |
| 2007-10-23 | 725.74 |
| 2007-10-22 | 718.30 |
| 2007-10-18 | 733.18 |
| 2007-10-17 | 734.67 |
| 2007-10-16 | 695.98 |
| 2007-10-15 | 712.35 |
| 2007-10-12 | 719.79 |
| 2007-10-11 | 737.64 |
| 2007-10-10 | 725.74 |
| 2007-10-09 | 730.20 |
| 2007-10-08 | 743.59 |
| 2007-10-05 | 746.57 |
| 2007-10-04 | 768.89 |
| 2007-10-03 | 770.37 |
| 2007-10-02 | 746.57 |
| 2007-09-28 | 718.30 |
| 2007-09-27 | 728.62 |
| 2007-09-25 | 744.84 |
| 2007-09-24 | 744.84 |
| 2007-09-21 | 722.72 |
| 2007-09-20 | 747.79 |
| 2007-09-19 | 744.84 |
| 2007-09-18 | 735.99 |
| 2007-09-17 | 735.99 |
| 2007-09-14 | 719.78 |
| 2007-09-13 | 738.94 |
| 2007-09-12 | 758.11 |
| 2007-09-11 | 756.64 |
| 2007-09-10 | 759.58 |
| 2007-09-07 | 737.47 |
| 2007-09-06 | 696.18 |
| 2007-09-05 | 674.07 |
| 2007-09-04 | 669.65 |
| 2007-09-03 | 659.32 |
| 2007-08-31 | 690.29 |
| 2007-08-30 | 694.71 |
| 2007-08-29 | 666.70 |
| 2007-08-28 | 665.22 |
| 2007-08-27 | 682.91 |
| 2007-08-24 | 626.15 |
| 2007-08-23 | 606.98 |
| 2007-08-22 | 581.92 |
| 2007-08-21 | 519.99 |
| 2007-08-20 | 531.05 |
| 2007-08-17 | 463.96 |
| 2007-08-16 | 481.66 |
| 2007-08-15 | 512.62 |
| 2007-08-14 | 531.05 |
| 2007-08-13 | 519.25 |
| 2007-08-10 | 538.42 |
| 2007-08-09 | 622.46 |
| 2007-08-08 | 613.62 |
| 2007-08-07 | 618.78 |
| 2007-08-06 | 668.17 |
| 2007-08-03 | 725.67 |
| 2007-08-02 | 728.62 |
| 2007-08-01 | 761.06 |
| 2007-07-31 | 806.77 |
| 2007-07-30 | 769.91 |
| 2007-07-27 | 747.79 |
| 2007-07-26 | 722.72 |
| 2007-07-25 | 722.72 |
| 2007-07-24 | 737.47 |
| 2007-07-23 | 737.47 |
| 2007-07-20 | 747.79 |
| 2007-07-19 | 740.42 |
| 2007-07-18 | 743.37 |
| 2007-07-17 | 696.18 |
| 2007-07-16 | 651.95 |
| 2007-07-13 | 657.85 |
| 2007-07-12 | 635.73 |
| 2007-07-11 | 585.60 |
| 2007-07-10 | 607.72 |
| 2007-07-09 | 584.13 |
| 2007-07-06 | 515.57 |
| 2007-07-05 | 434.48 |
| 2007-07-04 | 426.37 |
| 2007-07-03 | 427.10 |
| 2007-06-29 | 436.69 |
| 2007-06-28 | 436.69 |
| 2007-06-27 | 430.79 |
| 2007-06-26 | 436.69 |
| 2007-06-25 | 416.05 |
| 2007-06-22 | 415.31 |
| 2007-06-21 | 415.31 |
| 2007-06-20 | 416.05 |
| 2007-06-18 | 414.57 |
| 2007-06-15 | 414.57 |
| 2007-06-14 | 408.67 |
| 2007-06-13 | 406.46 |
| 2007-06-12 | 414.57 |
| 2007-06-11 | 416.05 |
| 2007-06-08 | 416.05 |
| 2007-06-07 | 416.05 |
| 2007-06-06 | 416.05 |
| 2007-06-05 | 423.42 |
| 2007-06-04 | 425.63 |
| 2007-06-01 | 427.08 |
| 2007-05-31 | 429.26 |
| 2007-05-30 | 421.99 |
| 2007-05-29 | 417.63 |
| 2007-05-28 | 411.82 |
| 2007-05-25 | 403.09 |
| 2007-05-23 | 405.27 |
| 2007-05-22 | 402.36 |
| 2007-05-21 | 408.91 |
| 2007-05-18 | 406.73 |
| 2007-05-17 | 394.37 |
| 2007-05-16 | 408.91 |
| 2007-05-15 | 408.91 |
| 2007-05-14 | 408.91 |
| 2007-05-11 | 408.91 |
| 2007-05-10 | 416.18 |
| 2007-05-09 | 411.09 |
| 2007-05-08 | 408.91 |
| 2007-05-07 | 420.54 |
| 2007-05-04 | 416.18 |
| 2007-05-03 | 406.73 |
| 2007-05-02 | 408.18 |
| 2007-04-30 | 408.91 |
| 2007-04-27 | 408.18 |
| 2007-04-26 | 405.27 |
| 2007-04-25 | 405.27 |
| 2007-04-24 | 408.18 |
| 2007-04-23 | 411.82 |
| 2007-04-20 | 423.45 |
| 2007-04-19 | 394.37 |
| 2007-04-18 | 394.37 |
| 2007-04-17 | 394.37 |
| 2007-04-16 | 400.91 |
| 2007-04-13 | 384.19 |
| 2007-04-12 | 387.10 |
| 2007-04-11 | 387.10 |
| 2007-04-10 | 394.37 |
| 2007-04-04 | 390.73 |
| 2007-04-03 | 390.73 |
| 2007-04-02 | 398.00 |
| 2007-03-30 | 398.00 |
| 2007-03-29 | 383.46 |
| 2007-03-28 | 385.64 |
| 2007-03-27 | 387.10 |
| 2007-03-26 | 387.10 |
| 2007-03-23 | 383.46 |
| 2007-03-22 | 383.46 |
| 2007-03-21 | 387.10 |
| 2007-03-20 | 387.10 |
| 2007-03-19 | 387.10 |
| 2007-03-16 | 387.10 |
| 2007-03-15 | 372.56 |
| 2007-03-14 | 378.37 |
| 2007-03-13 | 379.83 |
| 2007-03-12 | 390.01 |
| 2007-03-09 | 387.10 |
| 2007-03-08 | 408.91 |
| 2007-03-07 | 387.10 |
| 2007-03-06 | 387.10 |
| 2007-03-05 | 387.10 |
| 2007-03-02 | 398.73 |
| 2007-03-01 | 419.81 |
| 2007-02-28 | 418.36 |
| 2007-02-27 | 401.64 |
| 2007-02-26 | 405.27 |
| 2007-02-23 | 398.00 |
| 2007-02-22 | 405.27 |
| 2007-02-21 | 404.55 |
| 2007-02-16 | 408.91 |
| 2007-02-15 | 408.91 |
| 2007-02-14 | 408.91 |
| 2007-02-13 | 408.91 |
| 2007-02-12 | 408.91 |
| 2007-02-09 | 410.36 |
| 2007-02-08 | 408.91 |
| 2007-02-07 | 408.91 |
| 2007-02-06 | 410.36 |
| 2007-02-05 | 411.09 |
| 2007-02-02 | 410.36 |
| 2007-02-01 | 408.91 |
| 2007-01-31 | 416.91 |
| 2007-01-30 | 423.45 |
| 2007-01-29 | 403.09 |
| 2007-01-26 | 400.18 |
| 2007-01-25 | 408.91 |
| 2007-01-24 | 409.64 |
| 2007-01-23 | 423.45 |
| 2007-01-22 | 427.08 |
| 2007-01-19 | 430.72 |
| 2007-01-18 | 430.72 |
| 2007-01-17 | 430.72 |
| 2007-01-16 | 434.35 |
| 2007-01-15 | 434.35 |
| 2007-01-12 | 434.35 |
| 2007-01-11 | 430.72 |
| 2007-01-10 | 440.90 |
| 2007-01-09 | 440.90 |
| 2007-01-08 | 437.99 |
| 2007-01-05 | 441.62 |
| 2007-01-04 | 451.80 |
| 2007-01-03 | 459.80 |
| 2007-01-02 | 466.34 |
| 2006-12-29 | 469.98 |
| 2006-12-28 | 457.62 |
| 2006-12-27 | 445.26 |
| 2006-12-22 | 451.07 |
| 2006-12-21 | 448.17 |
| 2006-12-20 | 451.80 |
| 2006-12-19 | 452.53 |
| 2006-12-18 | 451.80 |
| 2006-12-15 | 445.26 |
| 2006-12-14 | 445.26 |
| 2006-12-13 | 452.53 |
| 2006-12-12 | 456.89 |
| 2006-12-11 | 451.80 |
| 2006-12-08 | 456.16 |
| 2006-12-07 | 463.43 |
| 2006-12-06 | 459.80 |
| 2006-12-05 | 472.89 |
| 2006-12-04 | 459.80 |
| 2006-12-01 | 471.43 |
| 2006-11-30 | 474.34 |
| 2006-11-29 | 472.89 |
| 2006-11-28 | 462.71 |
| 2006-11-27 | 474.34 |
| 2006-11-24 | 464.16 |
| 2006-11-23 | 463.43 |
| 2006-11-22 | 461.25 |
| 2006-11-21 | 461.25 |
| 2006-11-20 | 461.98 |
| 2006-11-17 | 456.89 |
| 2006-11-16 | 456.16 |
| 2006-11-15 | 462.71 |
| 2006-11-14 | 461.98 |
| 2006-11-13 | 456.16 |
| 2006-11-10 | 456.89 |
| 2006-11-09 | 463.43 |
| 2006-11-08 | 459.80 |
| 2006-11-07 | 459.80 |
| 2006-11-06 | 456.89 |
| 2006-11-03 | 460.53 |
| 2006-11-02 | 441.62 |
| 2006-11-01 | 453.26 |
| 2006-10-31 | 445.26 |
| 2006-10-27 | 437.99 |
| 2006-10-26 | 430.72 |
| 2006-10-25 | 434.35 |
| 2006-10-24 | 416.91 |
| 2006-10-23 | 436.53 |
| 2006-10-20 | 427.08 |
| 2006-10-19 | 412.64 |
| 2006-10-18 | 405.42 |
| 2006-10-17 | 401.81 |
| 2006-10-16 | 417.70 |
| 2006-10-13 | 429.97 |
| 2006-10-12 | 427.08 |
| 2006-10-11 | 430.69 |
| 2006-10-10 | 437.91 |
| 2006-10-09 | 434.30 |
| 2006-10-06 | 448.02 |
| 2006-10-05 | 450.91 |
| 2006-10-04 | 450.91 |
| 2006-10-03 | 450.91 |
| 2006-09-29 | 450.91 |
| 2006-09-28 | 434.30 |
| 2006-09-27 | 434.30 |
| 2006-09-26 | 437.91 |
| 2006-09-25 | 437.91 |
| 2006-09-22 | 437.19 |
| 2006-09-21 | 427.08 |
| 2006-09-20 | 430.69 |
| 2006-09-19 | 423.47 |
| 2006-09-18 | 393.15 |
| 2006-09-15 | 394.59 |
| 2006-09-14 | 393.87 |
| 2006-09-13 | 393.87 |
| 2006-09-12 | 394.59 |
| 2006-09-11 | 398.20 |
| 2006-09-08 | 396.04 |
| 2006-09-07 | 398.20 |
| 2006-09-06 | 390.98 |
| 2006-09-05 | 390.98 |
| 2006-09-04 | 393.87 |
| 2006-09-01 | 394.59 |
| 2006-08-31 | 398.20 |
| 2006-08-30 | 396.76 |
| 2006-08-29 | 398.20 |
| 2006-08-28 | 401.09 |
| 2006-08-25 | 398.20 |
| 2006-08-24 | 394.59 |
| 2006-08-23 | 397.48 |
| 2006-08-22 | 394.59 |
| 2006-08-21 | 394.59 |
| 2006-08-18 | 394.59 |
| 2006-08-17 | 390.98 |
| 2006-08-16 | 393.87 |
| 2006-08-15 | 393.87 |
| 2006-08-14 | 393.87 |
| 2006-08-11 | 384.48 |
| 2006-08-10 | 398.20 |
| 2006-08-09 | 396.76 |
| 2006-08-08 | 387.37 |
| 2006-08-07 | 387.37 |
| 2006-08-04 | 369.32 |
| 2006-08-03 | 373.65 |
| 2006-08-02 | 369.32 |
| 2006-08-01 | 387.37 |
| 2006-07-31 | 394.59 |
| 2006-07-28 | 351.27 |
| 2006-07-27 | 358.49 |
| 2006-07-26 | 352.71 |
| 2006-07-25 | 353.44 |
| 2006-07-24 | 359.21 |
| 2006-07-21 | 376.54 |
| 2006-07-20 | 365.71 |
| 2006-07-19 | 362.10 |
| 2006-07-18 | 362.10 |
| 2006-07-17 | 376.54 |
| 2006-07-14 | 383.76 |
| 2006-07-13 | 390.98 |
| 2006-07-12 | 398.20 |
| 2006-07-11 | 394.59 |
| 2006-07-10 | 401.81 |
| 2006-07-07 | 401.81 |
| 2006-07-06 | 398.20 |
| 2006-07-05 | 390.98 |
| 2006-07-04 | 401.81 |
| 2006-07-03 | 401.81 |
| 2006-06-30 | 409.03 |
| 2006-06-29 | 387.37 |
| 2006-06-28 | 369.32 |
| 2006-06-27 | 354.88 |
| 2006-06-26 | 336.83 |
| 2006-06-23 | 333.22 |
| 2006-06-22 | 326.00 |
| 2006-06-21 | 333.22 |
| 2006-06-20 | 329.61 |
| 2006-06-19 | 322.39 |
| 2006-06-16 | 322.39 |
| 2006-06-15 | 322.39 |
| 2006-06-14 | 322.39 |
| 2006-06-13 | 322.39 |
| 2006-06-12 | 326.00 |
| 2006-06-09 | 333.22 |
| 2006-06-08 | 333.22 |
| 2006-06-07 | 358.49 |
| 2006-06-06 | 358.49 |
| 2006-06-05 | 369.32 |
| 2006-06-02 | 362.10 |
| 2006-06-01 | 387.37 |
| 2006-05-30 | 405.42 |
| 2006-05-29 | 372.93 |
| 2006-05-26 | 340.44 |
| 2006-05-25 | 311.56 |
| 2006-05-24 | 322.39 |
| 2006-05-23 | 347.66 |
| 2006-05-22 | 365.71 |
| 2006-05-19 | 398.20 |
| 2006-05-18 | 387.37 |
| 2006-05-17 | 440.30 |
| 2006-05-16 | 440.30 |
| 2006-05-15 | 440.30 |
| 2006-05-12 | 440.30 |
| 2006-05-11 | 440.30 |
| 2006-05-10 | 450.62 |
| 2006-05-09 | 450.62 |
| 2006-05-08 | 467.83 |
| 2006-05-04 | 471.27 |
| 2006-05-03 | 474.71 |
| 2006-05-02 | 412.77 |
| 2006-04-28 | 364.59 |
| 2006-04-27 | 368.03 |
| 2006-04-26 | 350.82 |
| 2006-04-25 | 350.82 |
| 2006-04-24 | 368.03 |
| 2006-04-21 | 368.03 |
| 2006-04-20 | 368.03 |
| 2006-04-19 | 364.59 |
| 2006-04-18 | 340.50 |
| 2006-04-13 | 340.50 |
| 2006-04-12 | 281.99 |
| 2006-04-11 | 271.67 |
| 2006-04-10 | 275.11 |
| 2006-04-07 | 202.84 |
| 2006-04-06 | 202.84 |
| 2006-04-04 | 202.84 |
| 2006-04-03 | 202.84 |
| 2006-03-31 | 204.56 |
| 2006-03-30 | 221.77 |
| 2006-03-29 | 232.09 |
| 2006-03-28 | 226.93 |
| 2006-03-27 | 209.72 |
| 2006-03-24 | 187.36 |
| 2006-03-23 | 161.54 |
| 2006-03-22 | 147.78 |
| 2006-03-21 | 147.78 |
| 2006-03-20 | 127.13 |
| 2006-03-17 | 121.97 |
| 2006-03-16 | 121.97 |
| 2006-03-15 | 120.25 |
| 2006-03-14 | 115.09 |
| 2006-03-13 | 113.37 |
| 2006-03-10 | 113.37 |
| 2006-03-09 | 115.09 |
| 2006-03-08 | 115.09 |
| 2006-03-07 | 116.81 |
| 2006-03-06 | 118.53 |
| 2006-03-03 | 121.97 |
| 2006-03-02 | 120.25 |
| 2006-03-01 | 116.81 |
| 2006-02-28 | 118.53 |
| 2006-02-27 | 115.09 |
| 2006-02-24 | 113.37 |
| 2006-02-23 | 115.09 |
| 2006-02-22 | 120.25 |
| 2006-02-21 | 113.37 |
| 2006-02-20 | 108.20 |
| 2006-02-17 | 113.37 |
| 2006-02-16 | 116.81 |
| 2006-02-15 | 115.09 |
| 2006-02-14 | 99.60 |
| 2006-02-13 | 92.72 |
| 2006-02-10 | 85.83 |
| 2006-02-09 | 77.23 |
| 2006-02-08 | 72.07 |
| 2006-02-07 | 68.63 |
| 2006-02-06 | 66.91 |
| 2006-02-03 | 65.19 |
| 2006-02-02 | 65.19 |
| 2006-02-01 | 63.47 |
| 2006-01-27 | 65.19 |
| 2006-01-26 | 65.19 |
| 2006-01-25 | 66.91 |
| 2006-01-24 | 66.91 |
| 2006-01-23 | 66.91 |
| 2006-01-20 | 60.02 |
| 2006-01-19 | 61.74 |
| 2006-01-18 | 51.42 |
| 2006-01-17 | 58.30 |
| 2006-01-16 | 61.74 |
| 2006-01-13 | 60.02 |
| 2006-01-12 | 58.30 |
| 2006-01-11 | 56.58 |
| 2006-01-10 | 56.58 |
| 2006-01-09 | 51.42 |
| 2006-01-06 | 47.98 |
| 2006-01-05 | 49.70 |
| 2006-01-04 | 54.86 |
| 2006-01-03 | 47.98 |
| 2005-12-30 | 47.98 |
| 2005-12-29 | 47.98 |
| 2005-12-28 | 47.98 |
| 2005-12-23 | 47.98 |
| 2005-12-22 | 49.70 |
| 2005-12-21 | 49.70 |
| 2005-12-20 | 46.26 |
| 2005-12-19 | 49.70 |
| 2005-12-16 | 49.70 |
| 2005-12-15 | 51.42 |
| 2005-12-14 | 51.42 |
| 2005-12-13 | 51.42 |
| 2005-12-12 | 44.54 |
| 2005-12-09 | 46.26 |
| 2005-12-08 | 44.54 |
| 2005-12-07 | 44.54 |
| 2005-12-06 | 46.26 |
| 2005-12-05 | 44.54 |
| 2005-12-02 | 44.54 |
| 2005-12-01 | 46.26 |
| 2005-11-30 | 44.54 |
| 2005-11-29 | 46.26 |
| 2005-11-28 | 47.98 |
| 2005-11-25 | 47.98 |
| 2005-11-24 | 46.26 |
| 2005-11-23 | 44.54 |
| 2005-11-22 | 44.54 |
| 2005-11-21 | 39.38 |
| 2005-11-18 | 37.66 |
| 2005-11-17 | 37.66 |
| 2005-11-16 | 37.66 |
| 2005-11-15 | 37.66 |
| 2005-11-14 | 36.28 |
| 2005-11-11 | 39.38 |
| 2005-11-10 | 41.10 |
| 2005-11-09 | 41.10 |
| 2005-11-08 | 41.10 |
| 2005-11-07 | 37.66 |
| 2005-11-04 | 41.10 |
| 2005-11-03 | 41.10 |
| 2005-11-02 | 42.82 |
| 2005-11-01 | 41.10 |
| 2005-10-31 | 41.10 |
| 2005-10-28 | 41.10 |
| 2005-10-27 | 41.10 |
| 2005-10-26 | 41.10 |
| 2005-10-25 | 42.82 |
| 2005-10-24 | 42.82 |
| 2005-10-21 | 42.82 |
| 2005-10-20 | 44.54 |
| 2005-10-19 | 42.82 |
| 2005-10-18 | 41.10 |
| 2005-10-17 | 41.10 |
| 2005-10-14 | 42.82 |
| 2005-10-13 | 44.54 |
| 2005-10-12 | 44.54 |
| 2005-10-10 | 44.54 |
| 2005-10-07 | 44.54 |
| 2005-10-06 | 42.84 |
| 2005-10-05 | 46.24 |
| 2005-10-04 | 44.54 |
| 2005-10-03 | 44.54 |
| 2005-09-30 | 46.24 |
| 2005-09-29 | 44.54 |
| 2005-09-28 | 47.94 |
| 2005-09-27 | 44.54 |
| 2005-09-26 | 44.54 |
| 2005-09-23 | 44.54 |
| 2005-09-22 | 44.54 |
| 2005-09-21 | 47.94 |
| 2005-09-20 | 49.64 |
| 2005-09-16 | 49.64 |
| 2005-09-15 | 47.94 |
| 2005-09-14 | 49.64 |
| 2005-09-13 | 56.44 |
| 2005-09-12 | 56.44 |
| 2005-09-09 | 53.04 |
| 2005-09-08 | 53.04 |
| 2005-09-07 | 53.04 |
| 2005-09-06 | 49.64 |
| 2005-09-05 | 47.94 |
| 2005-09-02 | 47.94 |
| 2005-09-01 | 47.94 |
| 2005-08-31 | 49.64 |
| 2005-08-30 | 46.24 |
| 2005-08-29 | 41.14 |
| 2005-08-26 | 44.54 |
| 2005-08-25 | 44.54 |
| 2005-08-24 | 46.24 |
| 2005-08-23 | 42.84 |
| 2005-08-22 | 42.84 |
| 2005-08-19 | 41.14 |
| 2005-08-18 | 42.84 |
| 2005-08-17 | 46.24 |
| 2005-08-16 | 46.24 |
| 2005-08-15 | 46.24 |
| 2005-08-12 | 46.24 |
| 2005-08-11 | 46.24 |
| 2005-08-10 | 46.24 |
| 2005-08-09 | 44.54 |
| 2005-08-08 | 46.24 |
| 2005-08-05 | 47.94 |
| 2005-08-04 | 46.24 |
| 2005-08-03 | 44.54 |
| 2005-08-02 | 46.24 |
| 2005-08-01 | 44.54 |
| 2005-07-29 | 44.54 |
| 2005-07-28 | 44.54 |
| 2005-07-27 | 46.24 |
| 2005-07-26 | 41.14 |
| 2005-07-25 | 39.44 |
| 2005-07-22 | 36.04 |
| 2005-07-21 | 41.14 |
| 2005-07-20 | 41.14 |
| 2005-07-19 | 42.84 |
| 2005-07-18 | 36.04 |
| 2005-07-15 | 34.68 |
| 2005-07-14 | 34.68 |
| 2005-07-13 | 32.63 |
| 2005-07-12 | 36.04 |
| 2005-07-11 | 32.63 |
| 2005-07-08 | 34.68 |
| 2005-07-07 | 32.63 |
| 2005-07-06 | 32.63 |
| 2005-07-05 | 32.63 |
| 2005-07-04 | 34.00 |
| 2005-06-30 | 39.44 |
| 2005-06-29 | 41.14 |
| 2005-06-28 | 36.04 |
| 2005-06-27 | 37.74 |
| 2005-06-24 | 39.44 |
| 2005-06-23 | 39.44 |
| 2005-06-22 | 39.44 |
| 2005-06-21 | 39.44 |
| 2005-06-20 | 37.74 |
| 2005-06-17 | 39.44 |
| 2005-06-16 | 39.44 |
| 2005-06-15 | 39.44 |
| 2005-06-14 | 41.14 |
| 2005-06-13 | 41.14 |
| 2005-06-10 | 39.44 |
| 2005-06-09 | 39.44 |
| 2005-06-08 | 39.44 |
| 2005-06-07 | 36.04 |
| 2005-06-06 | 37.74 |
| 2005-06-03 | 37.74 |
| 2005-06-02 | 39.44 |
| 2005-06-01 | 39.44 |
| 2005-05-31 | 39.44 |
| 2005-05-30 | 37.74 |
| 2005-05-27 | 37.74 |
| 2005-05-26 | 39.44 |
| 2005-05-25 | 46.24 |
| 2005-05-24 | 41.14 |
| 2005-05-23 | 46.24 |
| 2005-05-20 | 47.94 |
| 2005-05-19 | 43.86 |
| 2005-05-18 | 43.86 |
| 2005-05-17 | 42.20 |
| 2005-05-13 | 43.86 |
| 2005-05-12 | 43.86 |
| 2005-05-11 | 42.20 |
| 2005-05-10 | 43.86 |
| 2005-05-09 | 43.86 |
| 2005-05-06 | 43.86 |
| 2005-05-05 | 47.16 |
| 2005-05-04 | 45.51 |
| 2005-05-03 | 48.82 |
| 2005-04-29 | 45.51 |
| 2005-04-28 | 45.51 |
| 2005-04-27 | 45.51 |
| 2005-04-26 | 45.51 |
| 2005-04-25 | 50.47 |
| 2005-04-22 | 45.51 |
| 2005-04-21 | 45.51 |
| 2005-04-20 | 47.16 |
| 2005-04-19 | 48.82 |
| 2005-04-18 | 43.86 |
| 2005-04-15 | 45.51 |
| 2005-04-14 | 47.16 |
| 2005-04-13 | 50.47 |
| 2005-04-12 | 52.13 |
| 2005-04-11 | 48.82 |
| 2005-04-08 | 50.47 |
| 2005-04-07 | 50.47 |
| 2005-04-06 | 52.13 |
| 2005-04-04 | 48.82 |
| 2005-04-01 | 50.47 |
| 2005-03-31 | 52.13 |
| 2005-03-30 | 50.47 |
| 2005-03-29 | 48.82 |
| 2005-03-24 | 52.13 |
| 2005-03-23 | 48.82 |
| 2005-03-22 | 50.47 |
| 2005-03-21 | 50.47 |
| 2005-03-18 | 52.13 |
| 2005-03-17 | 52.13 |
| 2005-03-16 | 52.13 |
| 2005-03-15 | 50.47 |
| 2005-03-14 | 50.47 |
| 2005-03-11 | 55.43 |
| 2005-03-10 | 55.43 |
| 2005-03-09 | 53.78 |
| 2005-03-08 | 55.43 |
| 2005-03-07 | 53.78 |
| 2005-03-04 | 55.43 |
| 2005-03-03 | 60.39 |
| 2005-03-02 | 58.74 |
| 2005-03-01 | 60.39 |
| 2005-02-28 | 58.74 |
| 2005-02-25 | 57.09 |
| 2005-02-24 | 62.05 |
| 2005-02-23 | 45.51 |
| 2005-02-22 | 43.86 |
| 2005-02-21 | 43.86 |
| 2005-02-18 | 45.51 |
| 2005-02-17 | 45.51 |
| 2005-02-16 | 40.55 |
| 2005-02-15 | 38.90 |
| 2005-02-14 | 38.90 |
| 2005-02-08 | 42.20 |
| 2005-02-07 | 38.90 |
| 2005-02-04 | 40.55 |
| 2005-02-03 | 37.24 |
| 2005-02-02 | 35.59 |
| 2005-02-01 | 35.59 |
| 2005-01-31 | 37.24 |
| 2005-01-28 | 37.24 |
| 2005-01-27 | 37.24 |
| 2005-01-26 | 35.59 |
| 2005-01-25 | 35.59 |
| 2005-01-24 | 33.94 |
| 2005-01-21 | 33.94 |
| 2005-01-20 | 33.94 |
| 2005-01-19 | 35.59 |
| 2005-01-18 | 37.24 |
| 2005-01-17 | 37.24 |
| 2005-01-14 | 37.24 |
| 2005-01-13 | 37.24 |
| 2005-01-12 | 32.28 |
| 2005-01-11 | 32.28 |
| 2005-01-10 | 30.96 |
| 2005-01-07 | 33.94 |
| 2005-01-06 | 33.94 |
| 2005-01-05 | 30.30 |
| 2005-01-04 | 32.28 |
| 2005-01-03 | 32.28 |
| 2004-12-31 | 33.94 |
| 2004-12-30 | 33.94 |
| 2004-12-29 | 30.96 |
| 2004-12-28 | 32.28 |
| 2004-12-24 | 33.94 |
| 2004-12-23 | 30.30 |
| 2004-12-22 | 31.62 |
| 2004-12-21 | 30.96 |
| 2004-12-20 | 30.96 |
| 2004-12-17 | 28.98 |
| 2004-12-16 | 28.98 |
| 2004-12-15 | 28.98 |
| 2004-12-14 | 28.31 |
| 2004-12-13 | 28.98 |
| 2004-12-10 | 28.98 |
| 2004-12-09 | 27.65 |
| 2004-12-08 | 28.98 |
| 2004-12-07 | 29.64 |
| 2004-12-06 | 29.64 |
| 2004-12-03 | 30.96 |
| 2004-12-02 | 30.30 |
| 2004-12-01 | 28.31 |
| 2004-11-30 | 28.31 |
| 2004-11-29 | 28.31 |
| 2004-11-26 | 28.31 |
| 2004-11-25 | 28.31 |
| 2004-11-24 | 28.31 |
| 2004-11-23 | 28.98 |
| 2004-11-22 | 28.31 |
| 2004-11-19 | 27.65 |
| 2004-11-18 | 25.67 |
| 2004-11-17 | 25.67 |
| 2004-11-16 | 25.67 |
| 2004-11-15 | 25.01 |
| 2004-11-12 | 25.67 |
| 2004-11-11 | 23.68 |
| 2004-11-10 | 25.01 |
| 2004-11-09 | 25.67 |
| 2004-11-08 | 25.01 |
| 2004-11-05 | 29.64 |
| 2004-11-04 | 29.64 |
| 2004-11-03 | 25.67 |
| 2004-11-02 | 25.67 |
| 2004-11-01 | 25.67 |
| 2004-10-29 | 22.36 |
| 2004-10-28 | 22.36 |
| 2004-10-27 | 23.68 |
| 2004-10-26 | 25.67 |
| 2004-10-25 | 25.67 |
| 2004-10-21 | 23.68 |
| 2004-10-20 | 23.68 |
| 2004-10-19 | 23.68 |
| 2004-10-18 | 23.68 |
| 2004-10-15 | 24.35 |
| 2004-10-14 | 23.68 |
| 2004-10-13 | 26.29 |
| 2004-10-12 | 26.94 |
| 2004-10-11 | 24.99 |
| 2004-10-08 | 24.99 |
| 2004-10-07 | 24.99 |
| 2004-10-06 | 22.38 |
| 2004-10-05 | 21.08 |
| 2004-10-04 | 21.08 |
| 2004-09-30 | 22.38 |
| 2004-09-28 | 22.38 |
| 2004-09-27 | 21.08 |
| 2004-09-24 | 20.43 |
| 2004-09-23 | 21.73 |
| 2004-09-22 | 22.38 |
| 2004-09-21 | 22.38 |
| 2004-09-20 | 22.38 |
| 2004-09-17 | 22.38 |
| 2004-09-16 | 22.38 |
| 2004-09-15 | 23.68 |
| 2004-09-14 | 23.68 |
| 2004-09-13 | 23.68 |
| 2004-09-10 | 22.38 |
| 2004-09-09 | 23.68 |
| 2004-09-08 | 23.03 |
| 2004-09-07 | 23.68 |
| 2004-09-06 | 26.29 |
| 2004-09-03 | 23.68 |
| 2004-09-02 | 22.38 |
| 2004-09-01 | 16.52 |
| 2004-08-31 | 15.87 |
| 2004-08-30 | 19.13 |
| 2004-08-27 | 19.13 |
| 2004-08-26 | 17.17 |
| 2004-08-25 | 17.17 |
| 2004-08-24 | 13.92 |
| 2004-08-23 | 13.27 |
| 2004-08-20 | 13.27 |
| 2004-08-19 | 12.62 |
| 2004-08-18 | 11.97 |
| 2004-08-17 | 10.67 |
| 2004-08-16 | 9.36 |
| 2004-08-13 | 9.36 |
| 2004-08-12 | 8.71 |
| 2004-08-11 | 10.67 |
| 2004-08-10 | 10.67 |
| 2004-08-09 | 10.67 |
| 2004-08-06 | 10.67 |
| 2004-08-05 | 10.67 |
| 2004-08-04 | 10.01 |
| 2004-08-03 | 11.97 |
| 2004-08-02 | 13.27 |
| 2004-07-30 | 13.27 |
| 2004-07-29 | 17.17 |
| 2004-07-28 | 17.17 |
| 2004-07-27 | 17.17 |
| 2004-07-26 | 17.17 |
| 2004-07-23 | 17.17 |
| 2004-07-22 | 13.27 |
| 2004-07-21 | 13.27 |
| 2004-07-20 | 13.27 |
| 2004-07-19 | 11.97 |
| 2004-07-16 | 17.17 |
| 2004-07-15 | 17.17 |
| 2004-07-14 | 17.17 |
| 2004-07-13 | 17.17 |
| 2004-07-12 | 17.17 |
| 2004-07-09 | 14.57 |
| 2004-07-08 | 17.83 |
| 2004-07-07 | 13.92 |
| 2004-07-06 | 13.92 |
| 2004-07-05 | 13.27 |
| 2004-07-02 | 13.27 |
| 2004-06-30 | 13.27 |
| 2004-06-29 | 13.27 |
| 2004-06-28 | 11.32 |
| 2004-06-25 | 10.67 |
| 2004-06-24 | 10.67 |
| 2004-06-23 | 11.32 |
| 2004-06-21 | 11.32 |
| 2004-06-18 | 11.32 |
| 2004-06-17 | 11.32 |
| 2004-06-16 | 17.17 |
| 2004-06-15 | 15.87 |
| 2004-06-14 | 15.87 |
| 2004-06-11 | 16.52 |
| 2004-06-10 | 16.52 |
| 2004-06-09 | 16.52 |
| 2004-06-08 | 15.87 |
| 2004-06-07 | 16.52 |
| 2004-06-04 | 17.17 |
| 2004-06-03 | 17.17 |
| 2004-06-02 | 17.17 |
| 2004-06-01 | 17.17 |
| 2004-05-31 | 19.13 |
| 2004-05-28 | 19.13 |
| 2004-05-27 | 23.68 |
| 2004-05-25 | 23.68 |
| 2004-05-24 | 18.48 |
| 2004-05-21 | 18.48 |
| 2004-05-20 | 21.08 |
| 2004-05-19 | 17.17 |
| 2004-05-18 | 17.17 |
| 2004-05-17 | 16.54 |
| 2004-05-14 | 17.17 |
| 2004-05-13 | 17.17 |
| 2004-05-12 | 17.17 |
| 2004-05-11 | 17.17 |
| 2004-05-10 | 19.69 |
| 2004-05-07 | 22.21 |
| 2004-05-06 | 22.21 |
| 2004-05-05 | 22.84 |
| 2004-05-04 | 22.84 |
| 2004-05-03 | 22.84 |
| 2004-04-30 | 17.17 |
| 2004-04-29 | 19.69 |
| 2004-04-28 | 19.69 |
| 2004-04-27 | 20.32 |
| 2004-04-26 | 20.95 |
| 2004-04-23 | 20.95 |
| 2004-04-22 | 20.32 |
| 2004-04-21 | 18.43 |
| 2004-04-20 | 19.69 |
| 2004-04-19 | 22.84 |
| 2004-04-16 | 19.69 |
| 2004-04-15 | 19.69 |
| 2004-04-14 | 21.58 |
| 2004-04-13 | 22.84 |
| 2004-04-08 | 19.69 |
| 2004-04-07 | 18.43 |
| 2004-04-06 | 18.43 |
| 2004-04-02 | 19.06 |
| 2004-04-01 | 19.06 |
| 2004-03-31 | 19.06 |
| 2004-03-30 | 19.69 |
| 2004-03-29 | 16.54 |
| 2004-03-26 | 19.69 |
| 2004-03-25 | 19.69 |
| 2004-03-24 | 19.69 |
| 2004-03-23 | 20.95 |
| 2004-03-22 | 19.69 |
| 2004-03-19 | 20.32 |
| 2004-03-18 | 19.69 |
| 2004-03-17 | 22.84 |
| 2004-03-16 | 22.84 |
| 2004-03-15 | 22.84 |
| 2004-03-12 | 22.84 |
| 2004-03-11 | 24.73 |
| 2004-03-10 | 30.72 |
| 2004-03-09 | 25.99 |
| 2004-03-08 | 25.99 |
| 2004-03-05 | 29.14 |
| 2004-03-04 | 33.87 |
| 2004-03-03 | 33.87 |
| 2004-03-02 | 37.02 |
| 2004-03-01 | 35.44 |
| 2004-02-27 | 38.59 |
| 2004-02-26 | 38.59 |
| 2004-02-25 | 41.74 |
| 2004-02-24 | 38.59 |
| 2004-02-23 | 38.59 |
| 2004-02-20 | 41.74 |
| 2004-02-19 | 40.17 |
| 2004-02-18 | 43.32 |
| 2004-02-17 | 41.74 |
| 2004-02-16 | 35.44 |
| 2004-02-13 | 29.14 |
| 2004-02-12 | 29.14 |
| 2004-02-11 | 27.57 |
| 2004-02-10 | 27.57 |
| 2004-02-09 | 25.99 |
| 2004-02-06 | 29.14 |
| 2004-02-05 | 25.99 |
| 2004-02-04 | 25.99 |
| 2004-02-03 | 25.99 |
| 2004-02-02 | 25.99 |
| 2004-01-30 | 24.10 |
| 2004-01-29 | 24.10 |
| 2004-01-28 | 23.47 |
| 2004-01-27 | 24.10 |
| 2004-01-26 | 30.72 |
| 2004-01-21 | 30.72 |
| 2004-01-20 | 30.72 |
| 2004-01-19 | 22.84 |
| 2004-01-16 | 22.84 |
| 2004-01-15 | 22.84 |
| 2004-01-14 | 22.84 |
| 2004-01-13 | 22.84 |
| 2004-01-12 | 25.99 |
| 2004-01-09 | 19.69 |
| 2004-01-08 | 19.69 |
| 2004-01-07 | 19.69 |
| 2004-01-06 | 22.84 |
| 2004-01-05 | 24.73 |
| 2004-01-02 | 13.40 |
| 2003-12-31 | 9.62 |
| 2003-12-30 | 9.62 |
| 2003-12-29 | 8.36 |
| 2003-12-24 | 8.36 |
| 2003-12-23 | 9.62 |
| 2003-12-22 | 9.62 |
| 2003-12-19 | 9.62 |
| 2003-12-18 | 7.10 |
| 2003-12-17 | 7.10 |
| 2003-12-16 | 10.88 |
| 2003-12-15 | 7.10 |
| 2003-12-12 | 9.62 |
| 2003-12-11 | 9.62 |
| 2003-12-10 | 8.36 |
| 2003-12-09 | 9.62 |
| 2003-12-08 | 4.58 |
| 2003-12-05 | 5.84 |
| 2003-12-04 | 5.84 |
| 2003-12-03 | 9.62 |
| 2003-12-02 | 9.62 |
| 2003-12-01 | 10.25 |
| 2003-11-28 | 9.62 |
| 2003-11-27 | 7.10 |
| 2003-11-26 | 8.36 |
| 2003-11-25 | 7.10 |
| 2003-11-24 | 9.62 |
| 2003-11-21 | 12.14 |
| 2003-11-20 | 12.14 |
| 2003-11-19 | 8.99 |
| 2003-11-18 | 12.14 |
| 2003-11-17 | 9.62 |
| 2003-11-14 | 10.25 |
| 2003-11-13 | 10.88 |
| 2003-11-12 | 10.25 |
| 2003-11-11 | 10.25 |
| 2003-11-10 | 10.25 |
| 2003-11-07 | 12.77 |
| 2003-11-06 | 12.77 |
| 2003-11-05 | 13.40 |
| 2003-11-04 | 14.03 |
| 2003-11-03 | 14.65 |
| 2003-10-31 | 10.25 |
| 2003-10-30 | 10.25 |
| 2003-10-29 | 10.88 |
| 2003-10-28 | 10.25 |
| 2003-10-27 | 7.10 |
| 2003-10-24 | 7.10 |
| 2003-10-23 | 10.25 |
| 2003-10-22 | 13.40 |
| 2003-10-21 | 16.54 |
| 2003-10-20 | 20.95 |
| 2003-10-17 | 22.21 |
| 2003-10-16 | 22.21 |
| 2003-10-15 | 23.46 |
| 2003-10-14 | 18.47 |
| 2003-10-13 | 15.36 |
| 2003-10-10 | 17.85 |
| 2003-10-09 | 18.47 |
| 2003-10-08 | 14.73 |
| 2003-10-07 | 12.24 |
| 2003-10-06 | 3.51 |
| 2003-10-03 | 2.26 |
| 2003-10-02 | 1.64 |
| 2003-09-30 | 1.01 |
| 2003-09-29 | 1.64 |
| 2003-09-26 | 0.39 |
| 2003-09-25 | -0.23 |
| 2003-09-24 | 1.64 |
| 2003-09-23 | -2.73 |
| 2003-09-22 | -1.48 |
| 2003-09-19 | -2.73 |
| 2003-09-18 | -3.35 |
| 2003-09-17 | 2.26 |
| 2003-09-16 | -3.35 |
| 2003-09-15 | -4.60 |
| 2003-09-11 | -5.22 |
| 2003-09-10 | -8.34 |
| 2003-09-09 | -3.97 |
| 2003-09-08 | -3.35 |
| 2003-09-05 | -4.60 |
| 2003-09-04 | -5.84 |
| 2003-09-03 | -8.34 |
| 2003-09-02 | -10.21 |
| 2003-09-01 | -12.08 |
| 2003-08-29 | -10.21 |
| 2003-08-28 | -14.57 |
| 2003-08-27 | -13.33 |
| 2003-08-26 | -13.33 |
| 2003-08-25 | -10.83 |
| 2003-08-22 | -7.72 |
| 2003-08-21 | -3.97 |
| 2003-08-20 | -10.21 |
| 2003-08-19 | -15.82 |
| 2003-08-18 | -18.94 |
| 2003-08-15 | -22.68 |
| 2003-08-14 | -26.42 |
| 2003-08-13 | -27.67 |
| 2003-08-12 | -31.41 |
| 2003-08-11 | -32.66 |
| 2003-08-08 | -32.66 |
| 2003-08-07 | -32.66 |
| 2003-08-06 | -32.66 |
| 2003-08-05 | -32.03 |
| 2003-08-04 | -31.41 |
| 2003-08-01 | -34.53 |
| 2003-07-31 | -35.77 |
| 2003-07-30 | -35.77 |
| 2003-07-29 | -35.77 |
| 2003-07-28 | -36.40 |
| 2003-07-25 | -35.15 |
| 2003-07-24 | -34.53 |
| 2003-07-23 | -35.15 |
| 2003-07-22 | -35.15 |
| 2003-07-21 | -35.77 |
| 2003-07-18 | -35.77 |
| 2003-07-17 | -35.15 |
| 2003-07-16 | -36.40 |
| 2003-07-15 | -36.40 |
| 2003-07-14 | -35.15 |
| 2003-07-11 | -34.53 |
| 2003-07-10 | -35.77 |
| 2003-07-09 | -36.40 |
| 2003-07-08 | -37.02 |
| 2003-07-07 | -35.77 |
| 2003-07-04 | -35.77 |
| 2003-07-03 | -37.02 |
| 2003-07-02 | -37.65 |
| 2003-06-30 | -37.65 |
| 2003-06-27 | -36.40 |
| 2003-06-26 | -36.40 |
| 2003-06-25 | -34.53 |
| 2003-06-24 | -36.40 |
| 2003-06-23 | -37.65 |
| 2003-06-20 | -37.65 |
| 2003-06-19 | -35.77 |
| 2003-06-18 | -35.77 |
| 2003-06-17 | -36.40 |
| 2003-06-16 | -37.02 |
| 2003-06-13 | -35.77 |
| 2003-06-12 | -35.77 |
| 2003-06-11 | -37.65 |
| 2003-06-10 | -37.65 |
| 2003-06-09 | -37.65 |
| 2003-06-06 | -37.65 |
| 2003-06-05 | -37.65 |
| 2003-06-03 | -37.65 |
| 2003-06-02 | -37.65 |
| 2003-05-30 | -36.40 |
| 2003-05-29 | -37.65 |
| 2003-05-28 | -36.40 |
| 2003-05-27 | -36.40 |
| 2003-05-26 | -35.79 |
| 2003-05-23 | -38.84 |
| 2003-05-22 | -38.84 |
| 2003-05-21 | -38.84 |
| 2003-05-20 | -39.46 |
| 2003-05-19 | -40.07 |
| 2003-05-16 | -40.68 |
| 2003-05-15 | -41.29 |
| 2003-05-14 | -41.29 |
| 2003-05-13 | -42.51 |
| 2003-05-12 | -43.13 |
| 2003-05-09 | -41.90 |
| 2003-05-07 | -40.07 |
| 2003-05-06 | -39.46 |
| 2003-05-05 | -40.68 |
| 2003-05-02 | -42.51 |
| 2003-04-30 | -44.35 |
| 2003-04-29 | -43.13 |
| 2003-04-28 | -44.96 |
| 2003-04-25 | -43.13 |
| 2003-04-24 | -43.13 |
| 2003-04-23 | -43.13 |
| 2003-04-22 | -43.13 |
| 2003-04-17 | -43.13 |
| 2003-04-16 | -43.13 |
| 2003-04-15 | -43.13 |
| 2003-04-14 | -44.96 |
| 2003-04-11 | -41.29 |
| 2003-04-10 | -41.90 |
| 2003-04-09 | -41.90 |
| 2003-04-08 | -41.90 |
| 2003-04-07 | -41.90 |
| 2003-04-04 | -43.13 |
| 2003-04-03 | -43.13 |
| 2003-04-02 | -41.90 |
| 2003-04-01 | -41.90 |
| 2003-03-31 | -41.29 |
| 2003-03-28 | -41.29 |
| 2003-03-27 | -41.29 |
| 2003-03-26 | -41.29 |
| 2003-03-25 | -41.29 |
| 2003-03-24 | -43.74 |
| 2003-03-21 | -43.74 |
| 2003-03-20 | -44.96 |
| 2003-03-19 | -44.96 |
| 2003-03-18 | -44.96 |
| 2003-03-17 | -44.96 |
| 2003-03-14 | -44.96 |
| 2003-03-13 | -44.96 |
| 2003-03-12 | -44.96 |
| 2003-03-11 | -44.96 |
| 2003-03-10 | -44.96 |
| 2003-03-07 | -43.74 |
| 2003-03-06 | -43.74 |
| 2003-03-05 | -43.74 |
| 2003-03-04 | -40.68 |
| 2003-03-03 | -40.07 |
| 2003-02-28 | -41.90 |
| 2003-02-27 | -39.46 |
| 2003-02-26 | -39.46 |
| 2003-02-25 | -38.84 |
| 2003-02-24 | -38.23 |
| 2003-02-21 | -37.01 |
| 2003-02-20 | -37.01 |
| 2003-02-19 | -37.62 |
| 2003-02-18 | -37.62 |
| 2003-02-17 | -37.62 |
| 2003-02-14 | -37.62 |
| 2003-02-13 | -37.62 |
| 2003-02-12 | -37.01 |
| 2003-02-11 | -37.62 |
| 2003-02-10 | -37.62 |
| 2003-02-07 | -37.62 |
| 2003-02-06 | -37.62 |
| 2003-02-05 | -37.62 |
| 2003-02-04 | -36.40 |
| 2003-01-30 | -36.40 |
| 2003-01-29 | -36.40 |
| 2003-01-28 | -36.40 |
| 2003-01-27 | -38.23 |
| 2003-01-24 | -38.23 |
| 2003-01-23 | -37.62 |
| 2003-01-22 | -37.62 |
| 2003-01-21 | -36.40 |
| 2003-01-20 | -36.40 |
| 2003-01-17 | -36.40 |
| 2003-01-16 | -35.79 |
| 2003-01-15 | -35.79 |
| 2003-01-14 | -37.01 |
| 2003-01-13 | -37.01 |
| 2003-01-10 | -37.01 |
| 2003-01-09 | -37.01 |
| 2003-01-08 | -37.01 |
| 2003-01-07 | -35.79 |
| 2003-01-06 | -35.79 |
| 2003-01-03 | -35.18 |
| 2003-01-02 | -35.18 |
| 2002-12-31 | -36.40 |
| 2002-12-30 | -36.40 |
| 2002-12-27 | -37.01 |
| 2002-12-24 | -35.79 |
| 2002-12-23 | -35.79 |
| 2002-12-20 | -35.79 |
| 2002-12-19 | -35.79 |
| 2002-12-18 | -35.79 |
| 2002-12-17 | -33.95 |
| 2002-12-16 | -34.56 |
| 2002-12-13 | -33.95 |
| 2002-12-12 | -33.95 |
| 2002-12-11 | -34.56 |
| 2002-12-10 | -34.56 |
| 2002-12-09 | -34.56 |
| 2002-12-06 | -35.18 |
| 2002-12-05 | -34.56 |
| 2002-12-04 | -35.79 |
| 2002-12-03 | -35.18 |
| 2002-12-02 | -35.18 |
| 2002-11-29 | -35.79 |
| 2002-11-28 | -35.79 |
| 2002-11-27 | -35.79 |
| 2002-11-26 | -36.40 |
| 2002-11-25 | -36.40 |
| 2002-11-22 | -36.40 |
| 2002-11-21 | -35.79 |
| 2002-11-20 | -35.79 |
| 2002-11-19 | -37.01 |
| 2002-11-18 | -36.40 |
| 2002-11-15 | -37.01 |
| 2002-11-14 | -37.01 |
| 2002-11-13 | -35.79 |
| 2002-11-12 | -51.08 |
| 2002-11-11 | -51.08 |
| 2002-11-08 | -51.08 |
| 2002-11-07 | -51.08 |
| 2002-11-06 | -51.08 |
| 2002-11-05 | -51.08 |
| 2002-11-04 | -51.08 |
| 2002-11-01 | -51.08 |
| 2002-10-31 | -44.96 |
| 2002-10-30 | -44.96 |
| 2002-10-29 | -44.96 |
| 2002-10-28 | -44.96 |
| 2002-10-25 | -44.96 |
| 2002-10-24 | -44.96 |
| 2002-10-23 | -44.96 |
| 2002-10-22 | -44.96 |
| 2002-10-21 | -44.96 |
| 2002-10-18 | -42.51 |
| 2002-10-17 | -41.90 |
| 2002-10-16 | -41.90 |
| 2002-10-15 | -41.90 |
| 2002-10-11 | -41.90 |
| 2002-10-10 | -41.90 |
| 2002-10-09 | -41.30 |
| 2002-10-08 | -41.30 |
| 2002-10-07 | -40.11 |
| 2002-10-04 | -38.91 |
| 2002-10-03 | -40.11 |
| 2002-10-02 | -40.11 |
| 2002-09-30 | -38.91 |
| 2002-09-27 | -40.11 |
| 2002-09-26 | -40.11 |
| 2002-09-25 | -38.91 |
| 2002-09-24 | -37.71 |
| 2002-09-23 | -37.11 |
| 2002-09-20 | -37.11 |
| 2002-09-19 | -37.11 |
| 2002-09-18 | -37.11 |
| 2002-09-17 | -37.11 |
| 2002-09-16 | -37.11 |
| 2002-09-13 | -37.11 |
| 2002-09-12 | -40.11 |
| 2002-09-11 | -40.11 |
| 2002-09-10 | -40.11 |
| 2002-09-09 | -41.30 |
| 2002-09-06 | -43.10 |
| 2002-09-05 | -46.10 |
| 2002-09-04 | -46.10 |
| 2002-09-03 | -46.10 |
| 2002-09-02 | -46.10 |
| 2002-08-30 | -46.10 |
| 2002-08-29 | -46.10 |
| 2002-08-28 | -46.10 |
| 2002-08-27 | -46.10 |
| 2002-08-26 | -46.10 |
| 2002-08-23 | -46.10 |
| 2002-08-22 | -46.10 |
| 2002-08-21 | -46.10 |
| 2002-08-20 | -46.10 |
| 2002-08-19 | -46.10 |
| 2002-08-16 | -46.10 |
| 2002-08-15 | -46.10 |
| 2002-08-14 | -46.10 |
| 2002-08-13 | -46.10 |
| 2002-08-12 | -46.10 |
| 2002-08-09 | -44.90 |
| 2002-08-08 | -44.90 |
| 2002-08-07 | -44.90 |
| 2002-08-06 | -41.90 |
| 2002-08-05 | -41.30 |
| 2002-08-02 | -41.30 |
| 2002-08-01 | -40.11 |
| 2002-07-31 | -40.11 |
| 2002-07-30 | -40.11 |
| 2002-07-29 | -40.11 |
| 2002-07-26 | -40.11 |
| 2002-07-25 | -40.11 |
| 2002-07-24 | -40.11 |
| 2002-07-23 | -40.11 |
| 2002-07-22 | -40.11 |
| 2002-07-19 | -40.11 |
| 2002-07-18 | -38.91 |
| 2002-07-17 | -38.31 |
| 2002-07-16 | -38.31 |
| 2002-07-15 | -38.31 |
| 2002-07-12 | -38.31 |
| 2002-07-11 | -40.11 |
| 2002-07-10 | -37.71 |
| 2002-07-09 | -37.11 |
| 2002-07-08 | -37.11 |
| 2002-07-05 | -37.11 |
| 2002-07-04 | -39.51 |
| 2002-07-03 | -39.51 |
| 2002-07-02 | -39.51 |
| 2002-06-28 | -37.11 |
| 2002-06-27 | -36.51 |
| 2002-06-26 | -36.51 |
| 2002-06-25 | -37.11 |
| 2002-06-24 | -36.51 |
| 2002-06-21 | -35.31 |
| 2002-06-20 | -34.12 |
| 2002-06-19 | -32.92 |
| 2002-06-18 | -32.92 |
| 2002-06-17 | -32.32 |
| 2002-06-14 | -32.32 |
| 2002-06-13 | -31.72 |
| 2002-06-12 | -31.72 |
| 2002-06-11 | -30.52 |
| 2002-06-10 | -30.52 |
| 2002-06-07 | -30.52 |
| 2002-06-06 | -30.52 |
| 2002-06-05 | -30.52 |
| 2002-06-04 | -30.52 |
| 2002-06-03 | -29.32 |
| 2002-05-31 | -29.32 |
| 2002-05-30 | -29.32 |
| 2002-05-29 | -29.32 |
| 2002-05-28 | -29.32 |
| 2002-05-27 | -29.32 |
| 2002-05-24 | -29.92 |
| 2002-05-23 | -29.92 |
| 2002-05-22 | -28.74 |
| 2002-05-21 | -28.74 |
| 2002-05-17 | -27.55 |
| 2002-05-16 | -28.74 |
| 2002-05-15 | -28.74 |
| 2002-05-14 | -28.14 |
| 2002-05-13 | -28.74 |
| 2002-05-10 | -28.14 |
| 2002-05-09 | -28.74 |
| 2002-05-08 | -28.74 |
| 2002-05-07 | -28.14 |
| 2002-05-06 | -29.92 |
| 2002-05-03 | -28.74 |
| 2002-05-02 | -29.33 |
| 2002-04-30 | -28.74 |
| 2002-04-29 | -29.92 |
| 2002-04-26 | -29.92 |
| 2002-04-25 | -28.74 |
| 2002-04-24 | -28.74 |
| 2002-04-23 | -28.74 |
| 2002-04-22 | -28.74 |
| 2002-04-19 | -28.74 |
| 2002-04-18 | -29.33 |
| 2002-04-17 | -28.74 |
| 2002-04-16 | -28.74 |
| 2002-04-15 | -28.74 |
| 2002-04-12 | -28.74 |
| 2002-04-11 | -28.74 |
| 2002-04-10 | -28.74 |
| 2002-04-09 | -29.92 |
| 2002-04-08 | -29.92 |
| 2002-04-04 | -29.92 |
| 2002-04-03 | -33.49 |
| 2002-04-02 | -31.71 |
| 2002-03-28 | -31.71 |
| 2002-03-27 | -31.71 |
| 2002-03-26 | -32.30 |
| 2002-03-25 | -31.11 |
| 2002-03-22 | -28.74 |
| 2002-03-21 | -29.92 |
| 2002-03-20 | -28.74 |
| 2002-03-19 | -28.74 |
| 2002-03-18 | -28.74 |
| 2002-03-15 | -28.74 |
| 2002-03-14 | -28.74 |
| 2002-03-13 | -28.74 |
| 2002-03-12 | -26.95 |
| 2002-03-11 | -26.36 |
| 2002-03-08 | -27.55 |
| 2002-03-07 | -27.55 |
| 2002-03-06 | -23.98 |
| 2002-03-05 | -28.14 |
| 2002-03-04 | -31.11 |
| 2002-03-01 | -29.33 |
| 2002-02-28 | -34.67 |
| 2002-02-27 | -34.67 |
| 2002-02-26 | -33.49 |
| 2002-02-25 | -37.64 |
| 2002-02-22 | -35.86 |
| 2002-02-21 | -35.27 |
| 2002-02-20 | -36.46 |
| 2002-02-19 | -37.64 |
| 2002-02-18 | -40.61 |
| 2002-02-15 | -40.61 |
| 2002-02-11 | -40.61 |
| 2002-02-08 | -40.61 |
| 2002-02-07 | -40.61 |
| 2002-02-06 | -40.61 |
| 2002-02-05 | -39.43 |
| 2002-02-04 | -38.83 |
| 2002-02-01 | -40.61 |
| 2002-01-31 | -40.61 |
| 2002-01-30 | -40.61 |
| 2002-01-29 | -39.43 |
| 2002-01-28 | -39.43 |
| 2002-01-25 | -39.43 |
| 2002-01-24 | -39.43 |
| 2002-01-23 | -37.64 |
| 2002-01-22 | -37.64 |
| 2002-01-21 | -38.83 |
| 2002-01-18 | -38.83 |
| 2002-01-17 | -38.83 |
| 2002-01-16 | -38.83 |
| 2002-01-15 | -37.05 |
| 2002-01-14 | -37.64 |
| 2002-01-11 | -37.64 |
| 2002-01-10 | -37.64 |
| 2002-01-09 | -37.05 |
| 2002-01-08 | -37.05 |
| 2002-01-07 | -33.49 |
| 2002-01-04 | -39.43 |
| 2002-01-03 | -39.43 |
| 2002-01-02 | -39.43 |
| 2001-12-31 | -39.43 |
| 2001-12-28 | -39.43 |
| 2001-12-27 | -39.43 |
| 2001-12-24 | -39.43 |
| 2001-12-21 | -40.02 |
| 2001-12-20 | -40.02 |
| 2001-12-19 | -38.83 |
| 2001-12-18 | -38.24 |
| 2001-12-17 | -37.05 |
| 2001-12-14 | -40.02 |
| 2001-12-13 | -37.05 |
| 2001-12-12 | -37.05 |
| 2001-12-11 | -40.02 |
| 2001-12-10 | -39.43 |
| 2001-12-07 | -37.64 |
| 2001-12-06 | -37.64 |
| 2001-12-05 | -37.64 |
| 2001-12-04 | -37.64 |
| 2001-12-03 | -37.64 |
| 2001-11-30 | -38.83 |
| 2001-11-29 | -38.83 |
| 2001-11-28 | -40.02 |
| 2001-11-27 | -38.83 |
| 2001-11-26 | -35.86 |
| 2001-11-23 | -36.46 |
| 2001-11-22 | -35.27 |
| 2001-11-21 | -40.61 |
| 2001-11-20 | -38.83 |
| 2001-11-19 | -38.24 |
| 2001-11-16 | -37.64 |
| 2001-11-15 | -34.67 |
| 2001-11-14 | -31.71 |
| 2001-11-13 | -34.67 |
| 2001-11-12 | -41.21 |
| 2001-11-09 | -40.61 |
| 2001-11-08 | -40.61 |
| 2001-11-07 | -40.61 |
| 2001-11-06 | -40.61 |
| 2001-11-05 | -38.83 |
| 2001-11-02 | -37.05 |
| 2001-11-01 | -36.46 |
| 2001-10-31 | -43.58 |
| 2001-10-30 | -44.18 |
| 2001-10-29 | -44.77 |
| 2001-10-26 | -40.61 |
| 2001-10-24 | -40.02 |
| 2001-10-23 | -39.43 |
| 2001-10-22 | -38.83 |
| 2001-10-19 | -37.64 |
| 2001-10-18 | -47.15 |
| 2001-10-17 | -47.15 |
| 2001-10-16 | -45.36 |
| 2001-10-15 | -47.74 |
| 2001-10-12 | -47.74 |
| 2001-10-11 | -47.15 |
| 2001-10-10 | -47.15 |
| 2001-10-09 | -47.15 |
| 2001-10-08 | -47.15 |
| 2001-10-05 | -47.15 |
| 2001-10-04 | -47.15 |
| 2001-10-03 | -47.15 |
| 2001-09-28 | -45.38 |
| 2001-09-27 | -44.80 |
| 2001-09-26 | -44.21 |
| 2001-09-25 | -47.15 |
| 2001-09-24 | -47.15 |
| 2001-09-21 | -47.15 |
| 2001-09-20 | -45.38 |
| 2001-09-19 | -41.27 |
| 2001-09-18 | -47.15 |
| 2001-09-17 | -41.86 |
| 2001-09-14 | -41.27 |
| 2001-09-13 | -41.27 |
| 2001-09-12 | -41.27 |
| 2001-09-11 | -35.99 |
| 2001-09-10 | -37.75 |
| 2001-09-07 | -37.75 |
| 2001-09-06 | -39.51 |
| 2001-09-05 | -38.92 |
| 2001-09-04 | -37.75 |
| 2001-09-03 | -35.40 |
| 2001-08-31 | -35.40 |
| 2001-08-30 | -35.40 |
| 2001-08-29 | -34.81 |
| 2001-08-28 | -34.81 |
| 2001-08-27 | -32.46 |
| 2001-08-24 | -35.40 |
| 2001-08-23 | -30.70 |
| 2001-08-22 | -31.29 |
| 2001-08-21 | -32.46 |
| 2001-08-20 | -33.64 |
| 2001-08-17 | -36.57 |
| 2001-08-16 | -36.57 |
| 2001-08-15 | -36.57 |
| 2001-08-14 | -36.57 |
| 2001-08-13 | -36.57 |
| 2001-08-10 | -36.57 |
| 2001-08-09 | -36.57 |
| 2001-08-08 | -36.57 |
| 2001-08-07 | -36.57 |
| 2001-08-06 | -35.40 |
| 2001-08-03 | -35.40 |
| 2001-08-02 | -32.46 |
| 2001-08-01 | -32.46 |
| 2001-07-31 | -36.57 |
| 2001-07-30 | -36.57 |
| 2001-07-27 | -32.46 |
| 2001-07-26 | -31.88 |
| 2001-07-24 | -32.46 |
| 2001-07-23 | -32.46 |
| 2001-07-20 | -28.35 |
| 2001-07-19 | -34.23 |
| 2001-07-18 | -34.23 |
| 2001-07-17 | -34.23 |
| 2001-07-16 | -29.53 |
| 2001-07-13 | -29.53 |
| 2001-07-12 | -26.59 |
| 2001-07-11 | -26.59 |
| 2001-07-10 | -24.24 |
| 2001-07-09 | -24.24 |
| 2001-07-05 | -24.24 |
| 2001-07-04 | -24.24 |
| 2001-07-03 | -24.24 |
| 2001-06-29 | -26.00 |
| 2001-06-28 | -26.00 |
| 2001-06-27 | -24.24 |
| 2001-06-26 | -23.66 |
| 2001-06-22 | -21.89 |
| 2001-06-21 | -21.89 |
| 2001-06-20 | -23.66 |
| 2001-06-19 | -22.48 |
| 2001-06-18 | -26.00 |
| 2001-06-15 | -26.00 |
| 2001-06-14 | -24.83 |
| 2001-06-13 | -23.07 |
| 2001-06-12 | -20.13 |
| 2001-06-11 | -20.72 |
| 2001-06-08 | -18.96 |
| 2001-06-07 | -18.96 |
| 2001-06-06 | -18.96 |
| 2001-06-05 | -17.78 |
| 2001-06-04 | -17.78 |
| 2001-06-01 | -18.37 |
| 2001-05-31 | -20.72 |
| 2001-05-30 | -17.78 |
| 2001-05-29 | -17.78 |
| 2001-05-28 | -13.08 |
| 2001-05-25 | -11.32 |
| 2001-05-24 | -17.78 |
| 2001-05-23 | -17.78 |
| 2001-05-22 | -18.37 |
| 2001-05-21 | -18.37 |
| 2001-05-18 | -18.37 |
| 2001-05-17 | -18.37 |
| 2001-05-16 | -16.62 |
| 2001-05-15 | -16.62 |
| 2001-05-14 | -17.20 |
| 2001-05-11 | -17.79 |
| 2001-05-10 | -17.20 |
| 2001-05-09 | -20.12 |
| 2001-05-08 | -21.87 |
| 2001-05-07 | -23.62 |
| 2001-05-04 | -28.28 |
| 2001-05-03 | -27.70 |
| 2001-05-02 | -26.53 |
| 2001-04-27 | -24.78 |
| 2001-04-26 | -27.70 |
| 2001-04-25 | -35.86 |
| 2001-04-24 | -35.86 |
| 2001-04-23 | -32.36 |
| 2001-04-20 | -31.78 |
| 2001-04-19 | -32.95 |
| 2001-04-18 | -34.11 |
| 2001-04-17 | -34.11 |
| 2001-04-12 | -34.70 |
| 2001-04-11 | -37.03 |
| 2001-04-10 | -38.78 |
| 2001-04-09 | -38.78 |
| 2001-04-06 | -39.36 |
| 2001-04-04 | -31.20 |
| 2001-04-03 | -31.20 |
| 2001-04-02 | -30.61 |
| 2001-03-30 | -30.61 |
| 2001-03-29 | -31.20 |
| 2001-03-28 | -30.61 |
| 2001-03-27 | -32.36 |
| 2001-03-26 | -30.03 |
| 2001-03-23 | -31.20 |
| 2001-03-22 | -34.11 |
| 2001-03-21 | -31.20 |
| 2001-03-20 | -30.03 |
| 2001-03-19 | -22.45 |
| 2001-03-16 | -22.45 |
| 2001-03-15 | -22.45 |
| 2001-03-14 | -26.53 |
| 2001-03-13 | -25.95 |
| 2001-03-12 | -25.95 |
| 2001-03-09 | -23.03 |
| 2001-03-08 | -23.03 |
| 2001-03-07 | -22.45 |
| 2001-03-06 | -21.28 |
| 2001-03-05 | -23.03 |
| 2001-03-02 | -20.12 |
| 2001-03-01 | -20.12 |
| 2001-02-28 | -15.45 |
| 2001-02-27 | -11.37 |
| 2001-02-26 | -9.62 |
| 2001-02-23 | -13.70 |
| 2001-02-22 | -20.70 |
| 2001-02-21 | -18.37 |
| 2001-02-20 | -23.03 |
| 2001-02-19 | -25.37 |
| 2001-02-16 | -25.37 |
| 2001-02-15 | -24.20 |
| 2001-02-14 | -24.20 |
| 2001-02-13 | -24.20 |
| 2001-02-12 | -25.37 |
| 2001-02-09 | -25.37 |
| 2001-02-08 | -25.37 |
| 2001-02-07 | -23.03 |
| 2001-02-06 | -23.03 |
| 2001-02-05 | -21.28 |
| 2001-02-02 | -22.45 |
| 2001-02-01 | -23.03 |
| 2001-01-31 | -23.03 |
| 2001-01-30 | -23.03 |
| 2001-01-29 | -22.45 |
| 2001-01-23 | -22.45 |
| 2001-01-22 | -24.20 |
| 2001-01-19 | -24.20 |
| 2001-01-18 | -26.53 |
| 2001-01-17 | -27.12 |
| 2001-01-16 | -25.95 |
| 2001-01-15 | -25.37 |
| 2001-01-12 | -25.37 |
| 2001-01-11 | -25.37 |
| 2001-01-10 | -24.78 |
| 2001-01-09 | -24.78 |
| 2001-01-08 | -24.78 |
| 2001-01-05 | -23.62 |
| 2001-01-04 | -24.20 |
| 2001-01-03 | -25.37 |
| 2001-01-02 | -20.70 |
| 2000-12-29 | -22.45 |
| 2000-12-28 | -21.87 |
| 2000-12-27 | -25.95 |
| 2000-12-22 | -24.20 |
| 2000-12-21 | -27.12 |
| 2000-12-20 | -24.20 |
| 2000-12-19 | -24.20 |
| 2000-12-18 | -19.54 |
| 2000-12-15 | -19.54 |
| 2000-12-14 | -18.37 |
| 2000-12-13 | -17.20 |
| 2000-12-12 | -18.95 |
| 2000-12-11 | -18.37 |
| 2000-12-08 | -18.95 |
| 2000-12-07 | -21.28 |
| 2000-12-06 | -18.37 |
| 2000-12-05 | -18.37 |
| 2000-12-04 | -21.28 |
| 2000-12-01 | -21.28 |
| 2000-11-30 | -24.20 |
| 2000-11-29 | -20.70 |
| 2000-11-28 | -18.95 |
| 2000-11-27 | -19.54 |
| 2000-11-24 | -20.12 |
| 2000-11-23 | -20.12 |
| 2000-11-22 | -19.54 |
| 2000-11-21 | -24.20 |
| 2000-11-20 | -21.87 |
| 2000-11-17 | -28.28 |
| 2000-11-16 | -30.03 |
| 2000-11-15 | -30.03 |
| 2000-11-14 | -30.03 |
| 2000-11-13 | -30.03 |
| 2000-11-10 | -27.12 |
| 2000-11-09 | -27.12 |
| 2000-11-08 | -26.53 |
| 2000-11-07 | -26.53 |
| 2000-11-06 | -26.53 |
| 2000-11-03 | -25.37 |
| 2000-11-02 | -25.37 |
| 2000-11-01 | -24.20 |
| 2000-10-31 | -26.53 |
| 2000-10-30 | -27.70 |
| 2000-10-27 | -30.03 |
| 2000-10-26 | -30.03 |
| 2000-10-25 | -30.03 |
| 2000-10-24 | -30.03 |
| 2000-10-23 | -27.70 |
| 2000-10-20 | -25.37 |
| 2000-10-19 | -28.28 |
| 2000-10-18 | -25.37 |
| 2000-10-17 | -22.45 |
| 2000-10-16 | -21.87 |
| 2000-10-13 | -21.87 |
| 2000-10-12 | -20.70 |
| 2000-10-11 | -18.95 |
| 2000-10-10 | -19.54 |
| 2000-10-09 | -19.54 |
| 2000-10-05 | -18.37 |
| 2000-10-04 | -18.37 |
| 2000-10-03 | -19.54 |
| 2000-09-29 | -19.54 |
| 2000-09-28 | -23.03 |
| 2000-09-27 | -23.03 |
| 2000-09-26 | -23.03 |
| 2000-09-25 | -21.87 |
| 2000-09-22 | -25.37 |
| 2000-09-21 | -23.62 |
| 2000-09-20 | -23.62 |
| 2000-09-19 | -23.62 |
| 2000-09-18 | -23.62 |
| 2000-09-15 | -19.66 |
| 2000-09-14 | -19.66 |
| 2000-09-12 | -19.66 |
| 2000-09-11 | -19.09 |
| 2000-09-08 | -15.13 |
| 2000-09-07 | -13.43 |
| 2000-09-06 | -12.87 |
| 2000-09-05 | -12.87 |
| 2000-09-04 | -12.30 |
| 2000-09-01 | -12.30 |
| 2000-08-31 | -12.30 |
| 2000-08-30 | -12.30 |
| 2000-08-29 | -12.30 |
| 2000-08-28 | -12.30 |
| 2000-08-25 | -12.30 |
| 2000-08-24 | -10.04 |
| 2000-08-23 | -10.60 |
| 2000-08-22 | -10.60 |
| 2000-08-21 | -10.60 |
| 2000-08-18 | -12.30 |
| 2000-08-17 | -12.30 |
| 2000-08-16 | -12.30 |
| 2000-08-15 | -15.70 |
| 2000-08-14 | -16.26 |
| 2000-08-11 | -17.39 |
| 2000-08-10 | -17.96 |
| 2000-08-09 | -17.96 |
| 2000-08-08 | -17.96 |
| 2000-08-07 | -17.96 |
| 2000-08-04 | -17.96 |
| 2000-08-03 | -17.96 |
| 2000-08-02 | -18.53 |
| 2000-08-01 | -17.39 |
| 2000-07-31 | -17.96 |
| 2000-07-28 | -16.83 |
| 2000-07-27 | -15.13 |
| 2000-07-26 | -15.13 |
| 2000-07-25 | -15.13 |
| 2000-07-24 | -14.00 |
| 2000-07-21 | -15.13 |
| 2000-07-20 | -18.53 |
| 2000-07-19 | -18.53 |
| 2000-07-18 | -18.53 |
| 2000-07-17 | -17.39 |
| 2000-07-14 | -17.96 |
| 2000-07-13 | -17.39 |
| 2000-07-12 | -16.83 |
| 2000-07-11 | -17.96 |
| 2000-07-10 | -20.22 |
| 2000-07-07 | -21.35 |
| 2000-07-06 | -21.35 |
| 2000-07-05 | -19.66 |
| 2000-07-04 | -21.35 |
| 2000-07-03 | -21.92 |
| 2000-06-30 | -20.79 |
| 2000-06-29 | -20.79 |
| 2000-06-28 | -17.96 |
| 2000-06-27 | -20.22 |
| 2000-06-26 | -22.49 |
| 2000-06-23 | -22.49 |
| 2000-06-22 | -20.79 |
| 2000-06-21 | -20.79 |
| 2000-06-20 | -20.79 |
| 2000-06-19 | -20.22 |
| 2000-06-16 | -20.22 |
| 2000-06-15 | -21.35 |
| 2000-06-14 | -23.00 |
| 2000-06-13 | -24.10 |
| 2000-06-12 | -21.35 |
| 2000-06-09 | -20.80 |
| 2000-06-08 | -23.00 |
| 2000-06-07 | -21.35 |
| 2000-06-05 | -23.55 |
| 2000-06-02 | -26.85 |
| 2000-06-01 | -25.75 |
| 2000-05-31 | -26.85 |
| 2000-05-30 | -25.75 |
| 2000-05-29 | -23.00 |
| 2000-05-26 | -23.00 |
| 2000-05-25 | -22.45 |
| 2000-05-24 | -20.80 |
| 2000-05-23 | -19.70 |
| 2000-05-22 | -21.90 |
| 2000-05-19 | -17.50 |
| 2000-05-18 | -19.15 |
| 2000-05-17 | -15.30 |
| 2000-05-16 | -10.90 |
| 2000-05-15 | -17.50 |
| 2000-05-12 | -23.00 |
| 2000-05-10 | -24.65 |
| 2000-05-09 | -23.00 |
| 2000-05-08 | -23.00 |
| 2000-05-05 | -17.50 |
| 2000-05-04 | -20.25 |
| 2000-05-03 | -20.25 |
| 2000-05-02 | -17.50 |
| 2000-04-28 | -13.10 |
| 2000-04-27 | -20.80 |
| 2000-04-26 | -25.20 |
| 2000-04-25 | -28.50 |
| 2000-04-20 | -28.50 |
| 2000-04-19 | -25.20 |
| 2000-04-18 | -25.20 |
| 2000-04-17 | -24.65 |
| 2000-04-14 | -17.50 |
| 2000-04-13 | -17.50 |
| 2000-04-12 | -13.65 |
| 2000-04-11 | -15.30 |
| 2000-04-10 | -16.40 |
| 2000-04-07 | -12.00 |
| 2000-04-06 | -16.95 |
| 2000-04-05 | -17.50 |
| 2000-04-03 | -12.00 |
| 2000-03-31 | -12.00 |
| 2000-03-30 | -12.00 |
| 2000-03-29 | -12.00 |
| 2000-03-28 | -7.60 |
| 2000-03-27 | -5.95 |
| 2000-03-24 | -6.50 |
| 2000-03-23 | -12.00 |
| 2000-03-22 | -12.55 |
| 2000-03-21 | -15.85 |
| 2000-03-20 | -14.75 |
| 2000-03-17 | -12.00 |
| 2000-03-16 | -12.00 |
| 2000-03-15 | -12.00 |
| 2000-03-14 | -8.70 |
| 2000-03-13 | -8.70 |
| 2000-03-10 | -4.30 |
| 2000-03-09 | -3.75 |
| 2000-03-08 | -4.30 |
| 2000-03-07 | -2.11 |
| 2000-03-06 | 2.29 |
| 2000-03-03 | -9.80 |
| 2000-03-02 | -6.50 |
| 2000-03-01 | -6.50 |
| 2000-02-29 | -6.50 |
| 2000-02-28 | -6.50 |
| 2000-02-25 | -7.05 |
| 2000-02-24 | 0.09 |
| 2000-02-23 | -1.56 |
| 2000-02-22 | -4.85 |
| 2000-02-21 | 2.84 |
| 2000-02-18 | 3.39 |
| 2000-02-17 | 12.74 |
| 2000-02-16 | 3.39 |
| 2000-02-15 | -2.66 |
| 2000-02-14 | -4.85 |
| 2000-02-11 | -3.75 |
| 2000-02-10 | -1.01 |
| 2000-02-09 | -2.66 |
| 2000-02-08 | -3.20 |
| 2000-02-03 | -0.46 |
| 2000-02-02 | 0.64 |
| 2000-02-01 | 1.19 |
| 2000-01-31 | 1.19 |
| 2000-01-28 | 4.49 |
| 2000-01-27 | 0.09 |
| 2000-01-26 | 5.59 |
| 2000-01-25 | 5.59 |
| 2000-01-24 | 7.24 |
| 2000-01-21 | 9.99 |
| 2000-01-20 | 14.12 |
| 2000-01-19 | 15.49 |
| 2000-01-18 | 18.24 |
| 2000-01-17 | 9.99 |
| 2000-01-14 | 11.37 |
| 2000-01-13 | 1.74 |
| 2000-01-12 | -13.65 |
| 2000-01-11 | -14.20 |
| 2000-01-10 | -14.20 |
| 2000-01-07 | -19.70 |
| 2000-01-06 | -38.95 |
| 2000-01-05 | -35.65 |
| 2000-01-04 | -29.05 |
| 2000-01-03 | -36.75 |
| 1999-12-30 | -37.30 |
| 1999-12-29 | -43.90 |
| 1999-12-28 | -47.75 |
| 1999-12-24 | -46.65 |
| 1999-12-23 | -46.65 |
| 1999-12-22 | -48.30 |
| 1999-12-21 | -48.30 |
| 1999-12-20 | -47.75 |
| 1999-12-17 | -48.85 |
| 1999-12-16 | -48.30 |
| 1999-12-15 | -48.30 |
| 1999-12-14 | -47.20 |
| 1999-12-13 | -46.65 |
| 1999-12-10 | -47.20 |
| 1999-12-09 | -47.20 |
| 1999-12-08 | -47.20 |
| 1999-12-07 | -46.10 |
| 1999-12-06 | -45.55 |
| 1999-12-03 | -49.95 |
| 1999-12-02 | -49.95 |
| 1999-12-01 | -48.85 |
| 1999-11-30 | -49.40 |
| 1999-11-29 | -49.40 |
| 1999-11-26 | -48.30 |
| 1999-11-25 | -46.65 |
| 1999-11-24 | -46.65 |
| 1999-11-23 | -47.20 |
| 1999-11-22 | -46.65 |
| 1999-11-19 | -46.65 |
| 1999-11-18 | -47.20 |
| 1999-11-17 | -45.00 |
| 1999-11-16 | -46.10 |
| 1999-11-15 | -45.55 |
| 1999-11-12 | -45.00 |
| 1999-11-11 | -45.00 |
| 1999-11-10 | -45.00 |
| 1999-11-09 | -46.65 |
| 1999-11-08 | -46.65 |
| 1999-11-05 | -46.10 |
| 1999-11-04 | -45.55 |
| 1999-11-03 | -47.20 |
| 1999-11-02 | -46.65 |
| 1999-11-01 | -44.45 |
| 1999-10-29 | -44.45 |
| 1999-10-28 | -43.35 |
| 1999-10-27 | -45.55 |
| 1999-10-26 | -45.00 |
| 1999-10-25 | -44.45 |
| 1999-10-22 | -43.35 |
| 1999-10-21 | -43.35 |
| 1999-10-20 | -43.90 |
| 1999-10-19 | -48.30 |
| 1999-10-15 | -46.65 |
| 1999-10-14 | -43.90 |
| 1999-10-13 | -43.90 |
| 1999-10-12 | -43.35 |
| 1999-10-11 | -40.60 |
| 1999-10-08 | -37.85 |
| 1999-10-07 | -42.80 |
| 1999-10-06 | -43.35 |
| 1999-10-05 | -45.00 |
| 1999-10-04 | -43.90 |
| 1999-09-30 | -42.25 |
| 1999-09-29 | -38.95 |
| 1999-09-28 | -37.30 |
| 1999-09-27 | -35.10 |
| 1999-09-24 | -34.00 |
| 1999-09-23 | -27.95 |
| 1999-09-22 | -45.55 |
| 1999-09-21 | -47.75 |
| 1999-09-20 | -48.85 |
| 1999-09-17 | -50.50 |
| 1999-09-15 | -52.15 |
| 1999-09-14 | -51.60 |
| 1999-09-13 | -51.60 |
| 1999-09-10 | -51.60 |
| 1999-09-09 | -52.15 |
| 1999-09-08 | -54.33 |
| 1999-09-07 | -54.33 |
| 1999-09-06 | -54.33 |
| 1999-09-03 | -53.78 |
| 1999-09-02 | -51.61 |
| 1999-09-01 | -54.33 |
| 1999-08-31 | -54.33 |
| 1999-08-30 | -53.78 |
| 1999-08-27 | -52.70 |
| 1999-08-26 | -51.07 |
| 1999-08-25 | -52.15 |
| 1999-08-24 | -51.07 |
| 1999-08-23 | -52.15 |
| 1999-08-20 | -52.70 |
| 1999-08-19 | -53.24 |
| 1999-08-18 | -54.87 |
| 1999-08-17 | -55.96 |
| 1999-08-16 | -54.87 |
| 1999-08-13 | -54.87 |
| 1999-08-12 | -53.24 |
| 1999-08-11 | -54.87 |
| 1999-08-10 | -54.87 |
| 1999-08-09 | -51.61 |
| 1999-08-06 | -48.89 |
| 1999-08-05 | -48.89 |
| 1999-08-04 | -47.80 |
| 1999-08-03 | -46.17 |
| 1999-08-02 | -46.72 |
| 1999-07-30 | -45.63 |
| 1999-07-29 | -45.63 |
| 1999-07-28 | -45.63 |
| 1999-07-27 | -46.17 |
| 1999-07-26 | -48.89 |
| 1999-07-23 | -45.63 |
| 1999-07-22 | -45.63 |
| 1999-07-21 | -44.00 |
| 1999-07-20 | -44.54 |
| 1999-07-19 | -43.45 |
| 1999-07-16 | -40.73 |
| 1999-07-15 | -36.38 |
| 1999-07-14 | -38.02 |
| 1999-07-13 | -38.02 |
| 1999-07-12 | -38.56 |
| 1999-07-09 | -43.45 |
| 1999-07-08 | -43.45 |
| 1999-07-07 | -42.37 |
| 1999-07-06 | -41.82 |
| 1999-07-05 | -42.37 |
| 1999-07-02 | -44.00 |
| 1999-06-30 | -44.54 |
| 1999-06-29 | -45.63 |
| 1999-06-28 | -45.08 |
| 1999-06-25 | -45.08 |
| 1999-06-24 | -44.00 |
| 1999-06-23 | -44.54 |
| 1999-06-22 | -45.63 |
| 1999-06-21 | -45.08 |
| 1999-06-17 | -47.26 |
| 1999-06-16 | -48.35 |
| 1999-06-15 | -48.88 |
| 1999-06-14 | -48.35 |
| 1999-06-11 | -48.88 |
| 1999-06-10 | -49.41 |
| 1999-06-09 | -46.22 |
| 1999-06-08 | -46.22 |
| 1999-06-07 | -46.75 |
| 1999-06-04 | -46.75 |
| 1999-06-03 | -46.75 |
| 1999-06-02 | -49.41 |
| 1999-06-01 | -48.35 |
| 1999-05-31 | -47.81 |
| 1999-05-28 | -47.81 |
| 1999-05-27 | -45.15 |
| 1999-05-26 | -44.62 |
| 1999-05-25 | -45.68 |
| 1999-05-24 | -45.15 |
| 1999-05-21 | -45.15 |
| 1999-05-20 | -45.15 |
| 1999-05-19 | -45.15 |
| 1999-05-18 | -45.68 |
| 1999-05-17 | -45.15 |
| 1999-05-14 | -44.09 |
| 1999-05-13 | -44.09 |
| 1999-05-12 | -44.09 |
| 1999-05-11 | -46.75 |
| 1999-05-10 | -48.35 |
| 1999-05-07 | -53.14 |
| 1999-05-06 | -54.74 |
| 1999-05-05 | -53.67 |
| 1999-05-04 | -56.33 |
| 1999-05-03 | -56.33 |
| 1999-04-30 | -57.93 |
| 1999-04-29 | -58.46 |
| 1999-04-28 | -57.40 |
| 1999-04-27 | -57.40 |
| 1999-04-26 | -52.61 |
| 1999-04-23 | -52.61 |
| 1999-04-22 | -64.32 |
| 1999-04-21 | -66.45 |
| 1999-04-20 | -65.92 |
| 1999-04-19 | -63.26 |
| 1999-04-16 | -69.11 |
| 1999-04-15 | -68.58 |
| 1999-04-14 | -69.11 |
| 1999-04-13 | -67.52 |
| 1999-04-12 | -68.05 |
| 1999-04-09 | -68.05 |
| 1999-04-08 | -67.52 |
| 1999-04-07 | -68.58 |
| 1999-04-01 | -68.05 |
| 1999-03-31 | -65.92 |
| 1999-03-30 | -69.11 |
| 1999-03-29 | -71.24 |
| 1999-03-26 | -69.65 |
| 1999-03-25 | -68.58 |
| 1999-03-24 | -68.05 |
| 1999-03-23 | -68.05 |
| 1999-03-22 | -69.11 |
| 1999-03-19 | -69.65 |
| 1999-03-18 | -72.84 |
| 1999-03-17 | -72.84 |
| 1999-03-16 | -72.84 |
| 1999-03-15 | -72.84 |
| 1999-03-12 | -73.37 |
| 1999-03-11 | -71.24 |
| 1999-03-10 | -71.24 |
| 1999-03-09 | -70.18 |
| 1999-03-08 | -72.31 |
| 1999-03-05 | -70.71 |
| 1999-03-04 | -72.31 |
| 1999-03-03 | -72.31 |
| 1999-03-02 | -72.84 |
| 1999-03-01 | -72.84 |
| 1999-02-26 | -73.37 |
| 1999-02-25 | -73.64 |
| 1999-02-24 | -73.37 |
| 1999-02-23 | -73.37 |
| 1999-02-22 | -73.91 |
| 1999-02-19 | -73.37 |
| 1999-02-15 | -72.84 |
| 1999-02-12 | -72.84 |
| 1999-02-11 | -74.44 |
| 1999-02-10 | -74.44 |
| 1999-02-09 | -73.37 |
| 1999-02-08 | -73.91 |
| 1999-02-05 | -73.91 |
| 1999-02-04 | -73.91 |
| 1999-02-03 | -73.91 |
| 1999-02-02 | -73.91 |
| 1999-02-01 | -74.71 |
| 1999-01-29 | -73.91 |
| 1999-01-28 | -73.37 |
| 1999-01-27 | -72.84 |
| 1999-01-26 | -72.84 |
| 1999-01-25 | -72.31 |
| 1999-01-22 | -71.24 |
| 1999-01-21 | -71.24 |
| 1999-01-20 | -69.65 |
| 1999-01-19 | -69.65 |
| 1999-01-18 | -69.11 |
| 1999-01-15 | -69.65 |
| 1999-01-14 | -70.71 |
| 1999-01-13 | -70.71 |
| 1999-01-12 | -69.65 |
| 1999-01-11 | -69.65 |
| 1999-01-08 | -68.05 |
| 1999-01-07 | -68.58 |
| 1999-01-06 | -68.05 |
| 1999-01-05 | -66.98 |
| 1999-01-04 | -68.05 |
| 1998-12-31 | -68.05 |
| 1998-12-30 | -70.18 |
| 1998-12-29 | -68.05 |
| 1998-12-28 | -68.05 |
| 1998-12-24 | -68.58 |
| 1998-12-23 | -69.11 |
| 1998-12-22 | -69.65 |
| 1998-12-21 | -66.98 |
| 1998-12-18 | -66.98 |
| 1998-12-17 | -66.45 |
| 1998-12-16 | -66.98 |
| 1998-12-15 | -66.45 |
| 1998-12-14 | -65.92 |
| 1998-12-11 | -64.85 |
| 1998-12-10 | -64.32 |
| 1998-12-09 | -66.45 |
| 1998-12-08 | -63.26 |
| 1998-12-07 | -63.79 |
| 1998-12-04 | -62.72 |
| 1998-12-03 | -62.72 |
| 1998-12-02 | -63.26 |
| 1998-12-01 | -61.13 |
| 1998-11-30 | -61.13 |
| 1998-11-27 | -60.06 |
| 1998-11-26 | -59.53 |
| 1998-11-25 | -58.46 |
| 1998-11-24 | -57.40 |
| 1998-11-23 | -61.13 |
| 1998-11-20 | -58.46 |
| 1998-11-19 | -56.87 |
| 1998-11-18 | -57.93 |
| 1998-11-17 | -61.13 |
| 1998-11-16 | -61.66 |
| 1998-11-13 | -60.59 |
| 1998-11-12 | -61.13 |
| 1998-11-11 | -62.19 |
| 1998-11-10 | -64.32 |
| 1998-11-09 | -61.66 |
| 1998-11-06 | -61.13 |
| 1998-11-05 | -61.13 |
| 1998-11-04 | -60.06 |
| 1998-11-03 | -59.53 |
| 1998-11-02 | -61.13 |
| 1998-10-30 | -61.66 |
| 1998-10-29 | -62.19 |
| 1998-10-27 | -62.19 |
| 1998-10-26 | -62.72 |
| 1998-10-23 | -62.19 |
| 1998-10-22 | -62.19 |
| 1998-10-21 | -62.19 |
| 1998-10-20 | -62.19 |
| 1998-10-19 | -61.13 |
| 1998-10-16 | -60.59 |
| 1998-10-15 | -64.85 |
| 1998-10-14 | -67.52 |
| 1998-10-13 | -67.52 |
| 1998-10-12 | -65.92 |
| 1998-10-09 | -68.05 |
| 1998-10-08 | -68.05 |
| 1998-10-07 | -68.05 |
| 1998-10-05 | -68.05 |
| 1998-09-30 | -68.05 |
| 1998-09-29 | -69.11 |
| 1998-09-28 | -69.11 |
| 1998-09-25 | -67.52 |
| 1998-09-24 | -69.11 |
| 1998-09-23 | -71.24 |
| 1998-09-22 | -73.91 |
| 1998-09-21 | -74.44 |
| 1998-09-18 | -71.78 |
| 1998-09-17 | -71.24 |
| 1998-09-16 | -71.78 |
| 1998-09-15 | -73.64 |
| 1998-09-14 | -74.97 |
| 1998-09-11 | -75.50 |
| 1998-09-10 | -73.91 |
| 1998-09-09 | -73.91 |
| 1998-09-08 | -74.17 |
| 1998-09-07 | -79.50 |
| 1998-09-04 | -81.63 |
| 1998-09-03 | -81.63 |
| 1998-09-02 | -82.16 |
| 1998-09-01 | -81.36 |
| 1998-08-31 | -80.33 |
| 1998-08-28 | -79.81 |
| 1998-08-27 | -77.74 |
| 1998-08-26 | -77.74 |
| 1998-08-25 | -77.74 |
| 1998-08-24 | -76.70 |
| 1998-08-21 | -76.70 |
| 1998-08-20 | -76.44 |
| 1998-08-19 | -77.22 |
| 1998-08-18 | -77.22 |
| 1998-08-14 | -76.70 |
| 1998-08-13 | -77.22 |
| 1998-08-12 | -77.22 |
| 1998-08-11 | -77.22 |
| 1998-08-10 | -76.44 |
| 1998-08-07 | -76.44 |
| 1998-08-06 | -76.70 |
| 1998-08-05 | -75.15 |
| 1998-08-04 | -75.15 |
| 1998-08-03 | -75.15 |
| 1998-07-31 | -74.63 |
| 1998-07-30 | -74.63 |
| 1998-07-29 | -75.15 |
| 1998-07-28 | -74.63 |
| 1998-07-27 | -74.37 |
| 1998-07-24 | -73.60 |
| 1998-07-23 | -73.60 |
| 1998-07-22 | -74.11 |
| 1998-07-21 | -73.60 |
| 1998-07-20 | -74.11 |
| 1998-07-17 | -74.11 |
| 1998-07-16 | -73.08 |
| 1998-07-15 | -74.11 |
| 1998-07-14 | -75.15 |
| 1998-07-13 | -75.15 |
| 1998-07-10 | -74.11 |
| 1998-07-09 | -74.11 |
| 1998-07-08 | -74.11 |
| 1998-07-07 | -74.11 |
| 1998-07-06 | -71.53 |
| 1998-07-03 | -74.11 |
| 1998-07-02 | -73.60 |
| 1998-06-30 | -75.15 |
| 1998-06-29 | -74.11 |
| 1998-06-26 | -74.11 |
| 1998-06-25 | -73.60 |
| 1998-06-24 | -74.11 |
| 1998-06-23 | -74.11 |
| 1998-06-22 | -74.11 |
| 1998-06-19 | -73.08 |
| 1998-06-18 | -74.37 |
| 1998-06-17 | -76.18 |
| 1998-06-16 | -77.22 |
| 1998-06-15 | -75.93 |
| 1998-06-12 | -72.04 |
| 1998-06-11 | -73.60 |
| 1998-06-10 | -72.04 |
| 1998-06-09 | -71.08 |
| 1998-06-08 | -70.12 |
| 1998-06-05 | -69.63 |
| 1998-06-04 | -69.15 |
| 1998-06-03 | -67.71 |
| 1998-06-02 | -69.15 |
| 1998-06-01 | -68.67 |
| 1998-05-29 | -68.67 |
| 1998-05-28 | -69.15 |
| 1998-05-27 | -67.22 |
| 1998-05-26 | -66.26 |
| 1998-05-25 | -65.29 |
| 1998-05-22 | -64.81 |
| 1998-05-21 | -64.33 |
| 1998-05-20 | -64.81 |
| 1998-05-19 | -64.81 |
| 1998-05-18 | -64.81 |
| 1998-05-15 | -64.33 |
| 1998-05-14 | -64.81 |
| 1998-05-13 | -65.29 |
| 1998-05-12 | -63.85 |
| 1998-05-11 | -63.85 |
| 1998-05-08 | -63.85 |
| 1998-05-07 | -63.85 |
| 1998-05-06 | -62.40 |
| 1998-05-05 | -63.37 |
| 1998-05-04 | -59.51 |
| 1998-05-01 | -59.99 |
| 1998-04-30 | -59.03 |
| 1998-04-29 | -59.51 |
| 1998-04-28 | -59.51 |
| 1998-04-27 | -57.58 |
| 1998-04-24 | -57.58 |
| 1998-04-23 | -58.06 |
| 1998-04-22 | -56.62 |
| 1998-04-21 | -56.62 |
| 1998-04-20 | -56.14 |
| 1998-04-17 | -56.14 |
| 1998-04-16 | -56.62 |
| 1998-04-15 | -56.14 |
| 1998-04-14 | -56.62 |
| 1998-04-09 | -57.58 |
| 1998-04-08 | -57.58 |
| 1998-04-07 | -59.03 |
| 1998-04-03 | -57.58 |
| 1998-04-02 | -58.06 |
| 1998-04-01 | -56.62 |
| 1998-03-31 | -56.14 |
| 1998-03-30 | -57.58 |
| 1998-03-27 | -54.69 |
| 1998-03-26 | -56.62 |
| 1998-03-25 | -56.14 |
| 1998-03-24 | -58.55 |
| 1998-03-23 | -58.55 |
| 1998-03-20 | -58.55 |
| 1998-03-19 | -57.10 |
| 1998-03-18 | -58.55 |
| 1998-03-17 | -57.10 |
| 1998-03-16 | -58.06 |
| 1998-03-13 | -58.55 |
| 1998-03-12 | -59.03 |
| 1998-03-11 | -58.55 |
| 1998-03-10 | -57.58 |
| 1998-03-09 | -58.06 |
| 1998-03-06 | -57.58 |
| 1998-03-05 | -57.10 |
| 1998-03-04 | -53.73 |
| 1998-03-03 | -54.21 |
| 1998-03-02 | -53.73 |
| 1998-02-27 | -52.76 |
| 1998-02-26 | -55.17 |
| 1998-02-25 | -55.65 |
| 1998-02-24 | -55.65 |
| 1998-02-23 | -55.17 |
| 1998-02-20 | -55.17 |
| 1998-02-19 | -55.17 |
| 1998-02-18 | -55.65 |
| 1998-02-17 | -56.62 |
| 1998-02-16 | -58.55 |
| 1998-02-13 | -55.17 |
| 1998-02-12 | -51.80 |
| 1998-02-11 | -50.83 |
| 1998-02-10 | -51.80 |
| 1998-02-09 | -52.28 |
| 1998-02-06 | -59.03 |
| 1998-02-05 | -62.40 |
| 1998-02-04 | -60.47 |
| 1998-02-03 | -61.92 |
| 1998-02-02 | -65.29 |
| 1998-01-27 | -67.71 |
| 1998-01-26 | -69.15 |
| 1998-01-23 | -70.60 |
| 1998-01-22 | -69.63 |
| 1998-01-21 | -67.22 |
| 1998-01-20 | -67.22 |
| 1998-01-19 | -65.78 |
| 1998-01-16 | -66.74 |
| 1998-01-15 | -67.22 |
| 1998-01-14 | -59.03 |
| 1998-01-13 | -67.71 |
| 1998-01-12 | -68.19 |
| 1998-01-09 | -55.65 |
| 1998-01-08 | -52.28 |
| 1998-01-07 | -47.46 |
| 1998-01-06 | -37.34 |
| 1998-01-05 | -37.34 |
| 1998-01-02 | -37.34 |
| 1997-12-31 | -35.41 |
| 1997-12-30 | -34.93 |
| 1997-12-29 | -34.93 |
| 1997-12-24 | -33.48 |
| 1997-12-23 | -33.48 |
| 1997-12-22 | -33.48 |
| 1997-12-19 | -28.66 |
| 1997-12-18 | -28.66 |
| 1997-12-17 | -28.18 |
| 1997-12-16 | -27.22 |
| 1997-12-15 | -26.73 |
| 1997-12-12 | -26.73 |
| 1997-12-11 | -25.77 |
| 1997-12-10 | -22.88 |
| 1997-12-09 | -20.47 |
| 1997-12-08 | -20.95 |
| 1997-12-05 | -17.58 |
| 1997-12-04 | -17.58 |
| 1997-12-03 | -20.95 |
| 1997-12-02 | -26.25 |
| 1997-12-01 | -26.73 |
| 1997-11-28 | -25.29 |
| 1997-11-27 | -22.40 |
| 1997-11-26 | -22.88 |
| 1997-11-25 | -23.84 |
| 1997-11-24 | -22.40 |
| 1997-11-21 | -19.99 |
| 1997-11-20 | -20.47 |
| 1997-11-19 | -19.50 |
| 1997-11-18 | -21.91 |
| 1997-11-17 | -17.09 |
| 1997-11-14 | -10.83 |
| 1997-11-13 | -22.88 |
| 1997-11-12 | -20.47 |
| 1997-11-11 | -20.95 |
| 1997-11-10 | -21.91 |
| 1997-11-07 | -16.61 |
| 1997-11-06 | -13.72 |
| 1997-11-05 | -10.35 |
| 1997-11-04 | -9.86 |
| 1997-11-03 | -1.19 |
| 1997-10-31 | -8.42 |
| 1997-10-30 | -20.47 |
| 1997-10-29 | -22.88 |
| 1997-10-28 | -29.14 |
| 1997-10-27 | -18.06 |
| 1997-10-24 | -9.38 |
| 1997-10-23 | -22.88 |
| 1997-10-22 | -6.49 |
| 1997-10-21 | 1.22 |
| 1997-10-20 | 9.66 |
| 1997-10-17 | 13.27 |
| 1997-10-16 | 9.66 |
| 1997-10-15 | 7.25 |
| 1997-10-14 | 16.89 |
| 1997-10-13 | 18.09 |
| 1997-10-09 | 25.32 |
| 1997-10-08 | 25.32 |
| 1997-10-07 | 24.12 |
| 1997-10-06 | 33.76 |
| 1997-10-03 | 34.96 |
| 1997-09-30 | 33.76 |
| 1997-09-29 | 37.37 |
| 1997-09-26 | 36.17 |
| 1997-09-25 | 39.78 |
| 1997-09-24 | 31.35 |
| 1997-09-23 | 37.37 |
| 1997-09-22 | 47.01 |
| 1997-09-19 | 54.24 |
| 1997-09-18 | 54.24 |
| 1997-09-16 | 61.47 |
| 1997-09-15 | 66.29 |
| 1997-09-12 | 67.50 |
| 1997-09-11 | 66.29 |
| 1997-09-10 | 71.12 |
| 1997-09-09 | 78.35 |
| 1997-09-08 | 53.04 |
| 1997-09-05 | 51.83 |
| 1997-09-04 | 53.04 |
| 1997-09-03 | 67.98 |
| 1997-09-02 | 47.73 |
| 1997-09-01 | 57.26 |
| 1997-08-29 | 96.57 |
| 1997-08-28 | 108.49 |
| 1997-08-27 | 108.49 |
| 1997-08-26 | 109.68 |
| 1997-08-25 | 93.00 |
| 1997-08-22 | 70.36 |
| 1997-08-21 | 73.94 |
| 1997-08-20 | 65.60 |
| 1997-08-19 | 57.26 |
| 1997-08-15 | 63.22 |
| 1997-08-14 | 56.07 |
| 1997-08-13 | 45.35 |
| 1997-08-12 | 46.54 |
| 1997-08-11 | 46.54 |
| 1997-08-08 | 46.54 |
| 1997-08-07 | 48.92 |
| 1997-08-06 | 52.49 |
| 1997-08-05 | 40.58 |
| 1997-08-04 | 28.67 |
| 1997-08-01 | 27.48 |
| 1997-07-31 | 29.86 |
| 1997-07-30 | 28.67 |
| 1997-07-29 | 28.67 |
| 1997-07-28 | 32.24 |
| 1997-07-25 | 21.52 |
| 1997-07-24 | 19.14 |
| 1997-07-23 | 21.52 |
| 1997-07-22 | 21.52 |
| 1997-07-21 | 23.90 |
| 1997-07-18 | 20.33 |
| 1997-07-17 | 15.56 |
| 1997-07-16 | 13.18 |
| 1997-07-15 | 15.56 |
| 1997-07-14 | 17.94 |
| 1997-07-11 | 13.18 |
| 1997-07-10 | 11.99 |
| 1997-07-09 | 10.80 |
| 1997-07-08 | 11.99 |
| 1997-07-07 | 10.80 |
| 1997-07-04 | 10.80 |
| 1997-07-03 | 8.41 |
| 1997-06-27 | 10.80 |
| 1997-06-26 | 11.99 |
| 1997-06-25 | 11.99 |
| 1997-06-24 | 13.18 |
| 1997-06-23 | 16.75 |
| 1997-06-20 | 14.37 |
| 1997-06-19 | 16.75 |
| 1997-06-18 | 15.56 |
| 1997-06-17 | 16.75 |
| 1997-06-16 | 20.33 |
| 1997-06-13 | 10.80 |
| 1997-06-12 | 9.61 |
| 1997-06-11 | 21.52 |
| 1997-06-10 | 22.69 |
| 1997-06-06 | 22.69 |
| 1997-06-05 | 22.69 |
| 1997-06-04 | 20.35 |
| 1997-06-03 | 21.52 |
| 1997-06-02 | 18.01 |
| 1997-05-30 | 9.83 |
| 1997-05-29 | 9.83 |
| 1997-05-28 | 8.67 |
| 1997-05-27 | 5.16 |
| 1997-05-26 | 6.33 |
| 1997-05-23 | 7.50 |
| 1997-05-22 | 3.99 |
| 1997-05-21 | 1.66 |
| 1997-05-20 | 2.82 |
| 1997-05-19 | 2.82 |
| 1997-05-16 | 2.82 |
| 1997-05-15 | 0.49 |
| 1997-05-14 | 3.99 |
| 1997-05-13 | 6.33 |
| 1997-05-12 | 5.16 |
| 1997-05-09 | 2.82 |
| 1997-05-08 | 6.33 |
| 1997-05-07 | 7.50 |
| 1997-05-06 | 2.82 |
| 1997-05-05 | 7.50 |
| 1997-05-02 | 7.50 |
| 1997-05-01 | -4.19 |
| 1997-04-30 | -9.33 |
| 1997-04-29 | -9.80 |
| 1997-04-28 | -10.26 |
| 1997-04-25 | -9.33 |
| 1997-04-24 | -7.46 |
| 1997-04-23 | -8.86 |
| 1997-04-22 | -9.33 |
| 1997-04-21 | -8.39 |
| 1997-04-18 | -9.33 |
| 1997-04-17 | -8.39 |
| 1997-04-16 | -6.52 |
| 1997-04-15 | -6.99 |
| 1997-04-14 | -8.39 |
| 1997-04-11 | -7.93 |
| 1997-04-10 | -11.67 |
| 1997-04-09 | -11.20 |
| 1997-04-08 | -11.67 |
| 1997-04-07 | -11.20 |
| 1997-04-04 | -12.13 |
| 1997-04-03 | -13.07 |
| 1997-04-02 | -11.20 |
| 1997-04-01 | -10.26 |
| 1997-03-27 | -6.99 |
| 1997-03-26 | -6.52 |
| 1997-03-25 | -6.52 |
| 1997-03-24 | -6.99 |
| 1997-03-21 | -7.46 |
| 1997-03-20 | -7.46 |
| 1997-03-19 | -6.99 |
| 1997-03-18 | -6.52 |
| 1997-03-17 | -4.19 |
| 1997-03-14 | -3.02 |
| 1997-03-13 | -1.85 |
| 1997-03-12 | 0.49 |
| 1997-03-11 | 0.49 |
| 1997-03-10 | -3.02 |
| 1997-03-07 | -1.85 |
| 1997-03-06 | -3.02 |
| 1997-03-05 | -5.36 |
| 1997-03-04 | -1.85 |
| 1997-03-03 | -3.02 |
| 1997-02-28 | -4.19 |
| 1997-02-27 | -3.02 |
| 1997-02-26 | -1.85 |
| 1997-02-25 | -4.19 |
| 1997-02-24 | -4.19 |
| 1997-02-21 | -1.85 |
| 1997-02-20 | -6.52 |
| 1997-02-19 | -7.46 |
| 1997-02-18 | -6.52 |
| 1997-02-17 | -6.52 |
| 1997-02-14 | -5.36 |
| 1997-02-13 | -5.36 |
| 1997-02-12 | -5.36 |
| 1997-02-11 | -5.36 |
| 1997-02-10 | -3.02 |
| 1997-02-05 | -3.02 |
| 1997-02-04 | -1.85 |
| 1997-02-03 | -1.29 |
| 1997-01-31 | -2.39 |
| 1997-01-30 | -1.29 |
| 1997-01-29 | -1.29 |
| 1997-01-28 | -1.29 |
| 1997-01-27 | -0.19 |
| 1997-01-24 | -1.29 |
| 1997-01-23 | -0.19 |
| 1997-01-22 | 0.90 |
| 1997-01-21 | 2.00 |
| 1997-01-20 | 4.19 |
| 1997-01-17 | 5.29 |
| 1997-01-16 | 3.10 |
| 1997-01-15 | -1.29 |
| 1997-01-14 | -11.16 |
| 1997-01-13 | -10.06 |
| 1997-01-10 | -12.26 |
| 1997-01-09 | -10.06 |
| 1997-01-08 | -8.97 |
| 1997-01-07 | -10.06 |
| 1997-01-06 | -5.68 |
| 1997-01-03 | -11.16 |
| 1997-01-02 | -12.26 |
| 1996-12-31 | -13.13 |
| 1996-12-30 | -13.57 |
| 1996-12-27 | -14.89 |
| 1996-12-24 | -15.33 |
| 1996-12-23 | -14.89 |
| 1996-12-20 | -15.33 |
| 1996-12-19 | -16.64 |
| 1996-12-18 | -16.64 |
| 1996-12-17 | -15.77 |
| 1996-12-16 | -14.89 |
| 1996-12-13 | -15.77 |
| 1996-12-12 | -14.01 |
| 1996-12-11 | -15.77 |
| 1996-12-10 | -14.01 |
| 1996-12-09 | -15.33 |
| 1996-12-06 | -16.64 |
| 1996-12-05 | -12.26 |
| 1996-12-04 | -12.70 |
| 1996-12-03 | -11.16 |
| 1996-12-02 | -11.16 |
| 1996-11-29 | -10.06 |
| 1996-11-28 | -8.97 |
| 1996-11-27 | -7.87 |
| 1996-11-26 | -7.87 |
| 1996-11-25 | -7.87 |
| 1996-11-22 | -10.06 |
| 1996-11-21 | -8.97 |
| 1996-11-20 | -10.06 |
| 1996-11-19 | -15.77 |
| 1996-11-18 | -14.89 |
| 1996-11-15 | -16.64 |
| 1996-11-14 | -17.96 |
| 1996-11-13 | -18.84 |
| 1996-11-12 | -17.96 |
| 1996-11-11 | -14.45 |
| 1996-11-08 | -12.70 |
| 1996-11-07 | -12.26 |
| 1996-11-06 | -12.26 |
| 1996-11-05 | -13.13 |
| 1996-11-04 | -12.26 |
| 1996-11-01 | -11.16 |
| 1996-10-31 | -11.16 |
| 1996-10-30 | -12.26 |
| 1996-10-29 | -11.16 |
| 1996-10-28 | -13.98 |
| 1996-10-25 | -12.92 |
| 1996-10-24 | -11.86 |
| 1996-10-23 | -12.92 |
| 1996-10-22 | -12.92 |
| 1996-10-18 | -12.92 |
| 1996-10-17 | -10.79 |
| 1996-10-16 | 1.95 |
| 1996-10-15 | 1.95 |
| 1996-10-14 | 0.89 |
| 1996-10-11 | 1.95 |
| 1996-10-10 | -0.18 |
| 1996-10-09 | -1.24 |
| 1996-10-08 | 3.01 |
| 1996-10-07 | -1.24 |
| 1996-10-04 | -5.48 |
| 1996-10-03 | -4.42 |
| 1996-10-02 | -5.48 |
| 1996-10-01 | -4.42 |
| 1996-09-30 | -3.36 |
| 1996-09-27 | -4.42 |
| 1996-09-26 | -4.21 |
| 1996-09-25 | -4.21 |
| 1996-09-24 | -4.21 |
| 1996-09-23 | -4.21 |
| 1996-09-20 | -2.11 |
| 1996-09-19 | -4.21 |
| 1996-09-18 | -2.11 |
| 1996-09-17 | -4.21 |
| 1996-09-16 | -5.26 |
| 1996-09-13 | -3.16 |
| 1996-09-12 | -1.05 |
| 1996-09-11 | -1.05 |
| 1996-09-10 | -2.11 |
| 1996-09-09 | -1.05 |
| 1996-09-06 | -1.05 |
| 1996-09-05 | -2.11 |
| 1996-09-04 | -1.05 |
| 1996-09-03 | -1.05 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 1.05 |
| 1996-08-28 | 1.05 |
| 1996-08-27 | 2.11 |
| 1996-08-23 | 4.21 |
| 1996-08-22 | 4.21 |
| 1996-08-21 | 1.05 |
| 1996-08-20 | 0.00 |
| 1996-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy