Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2025-12-31 | 11.27 |
| 2025-12-30 | 11.27 |
| 2025-12-29 | 11.27 |
| 2025-12-24 | 7.79 |
| 2025-12-23 | 11.27 |
| 2025-12-22 | 11.27 |
| 2025-12-19 | 9.53 |
| 2025-12-18 | 11.27 |
| 2025-12-17 | 7.79 |
| 2025-12-16 | 9.53 |
| 2025-12-15 | 11.27 |
| 2025-12-12 | 11.27 |
| 2025-12-11 | 9.53 |
| 2025-12-10 | 9.53 |
| 2025-12-09 | 9.53 |
| 2025-12-08 | 13.01 |
| 2025-12-05 | 13.01 |
| 2025-12-04 | 7.79 |
| 2025-12-03 | 11.27 |
| 2025-12-02 | 16.49 |
| 2025-12-01 | 11.27 |
| 2025-11-28 | 13.01 |
| 2025-11-27 | 14.75 |
| 2025-11-26 | 9.53 |
| 2025-11-25 | 14.75 |
| 2025-11-24 | 7.79 |
| 2025-11-21 | 11.27 |
| 2025-11-20 | 16.49 |
| 2025-11-19 | 18.22 |
| 2025-11-18 | 23.44 |
| 2025-11-17 | 28.66 |
| 2025-11-14 | 32.13 |
| 2025-11-13 | 32.13 |
| 2025-11-12 | 33.87 |
| 2025-11-11 | 32.13 |
| 2025-11-10 | 35.61 |
| 2025-11-07 | 33.87 |
| 2025-11-06 | 33.87 |
| 2025-11-05 | 32.13 |
| 2025-11-04 | 32.13 |
| 2025-11-03 | 33.87 |
| 2025-10-31 | 33.87 |
| 2025-10-30 | 32.13 |
| 2025-10-28 | 30.39 |
| 2025-10-27 | 32.13 |
| 2025-10-24 | 33.87 |
| 2025-10-23 | 33.87 |
| 2025-10-22 | 35.61 |
| 2025-10-21 | 35.61 |
| 2025-10-20 | 35.61 |
| 2025-10-17 | 33.87 |
| 2025-10-16 | 33.87 |
| 2025-10-15 | 33.87 |
| 2025-10-14 | 37.35 |
| 2025-10-13 | 37.35 |
| 2025-10-10 | 40.83 |
| 2025-10-09 | 40.83 |
| 2025-10-08 | 39.09 |
| 2025-10-06 | 40.83 |
| 2025-10-03 | 39.09 |
| 2025-10-02 | 37.35 |
| 2025-09-30 | 37.35 |
| 2025-09-29 | 39.09 |
| 2025-09-26 | 39.09 |
| 2025-09-25 | 39.09 |
| 2025-09-24 | 39.09 |
| 2025-09-23 | 40.83 |
| 2025-09-22 | 40.83 |
| 2025-09-19 | 37.35 |
| 2025-09-18 | 37.35 |
| 2025-09-17 | 39.09 |
| 2025-09-16 | 40.83 |
| 2025-09-15 | 39.09 |
| 2025-09-12 | 39.09 |
| 2025-09-11 | 37.35 |
| 2025-09-10 | 39.09 |
| 2025-09-09 | 44.30 |
| 2025-09-08 | 40.83 |
| 2025-09-05 | 35.61 |
| 2025-09-04 | 33.87 |
| 2025-09-03 | 37.35 |
| 2025-09-02 | 37.35 |
| 2025-09-01 | 37.35 |
| 2025-08-29 | 37.35 |
| 2025-08-28 | 33.87 |
| 2025-08-27 | 37.35 |
| 2025-08-26 | 40.83 |
| 2025-08-25 | 42.56 |
| 2025-08-22 | 42.56 |
| 2025-08-21 | 42.56 |
| 2025-08-20 | 42.56 |
| 2025-08-19 | 44.30 |
| 2025-08-18 | 46.04 |
| 2025-08-15 | 46.04 |
| 2025-08-14 | 44.30 |
| 2025-08-13 | 44.30 |
| 2025-08-12 | 44.30 |
| 2025-08-11 | 46.04 |
| 2025-08-08 | 46.04 |
| 2025-08-07 | 44.30 |
| 2025-08-06 | 44.30 |
| 2025-08-05 | 44.30 |
| 2025-08-04 | 42.56 |
| 2025-08-01 | 42.56 |
| 2025-07-31 | 44.30 |
| 2025-07-30 | 44.30 |
| 2025-07-29 | 42.56 |
| 2025-07-28 | 42.56 |
| 2025-07-25 | 46.04 |
| 2025-07-24 | 46.04 |
| 2025-07-23 | 46.04 |
| 2025-07-22 | 44.30 |
| 2025-07-21 | 44.30 |
| 2025-07-18 | 72.12 |
| 2025-07-17 | 68.64 |
| 2025-07-16 | 70.38 |
| 2025-07-15 | 72.12 |
| 2025-07-14 | 72.12 |
| 2025-07-11 | 72.12 |
| 2025-07-10 | 73.86 |
| 2025-07-09 | 72.12 |
| 2025-07-08 | 73.86 |
| 2025-07-07 | 72.12 |
| 2025-07-04 | 72.12 |
| 2025-07-03 | 72.12 |
| 2025-07-02 | 73.86 |
| 2025-06-30 | 77.34 |
| 2025-06-27 | 77.34 |
| 2025-06-26 | 77.34 |
| 2025-06-25 | 72.12 |
| 2025-06-24 | 70.38 |
| 2025-06-23 | 72.12 |
| 2025-06-20 | 68.64 |
| 2025-06-19 | 63.43 |
| 2025-06-18 | 68.64 |
| 2025-06-17 | 68.64 |
| 2025-06-16 | 70.38 |
| 2025-06-13 | 70.38 |
| 2025-06-12 | 63.43 |
| 2025-06-11 | 63.43 |
| 2025-06-10 | 61.69 |
| 2025-06-09 | 58.21 |
| 2025-06-06 | 56.47 |
| 2025-06-05 | 51.26 |
| 2025-06-04 | 49.52 |
| 2025-06-03 | 49.52 |
| 2025-06-02 | 49.52 |
| 2025-05-30 | 53.00 |
| 2025-05-29 | 53.00 |
| 2025-05-28 | 58.21 |
| 2025-05-27 | 54.73 |
| 2025-05-26 | 54.73 |
| 2025-05-23 | 54.73 |
| 2025-05-22 | 56.35 |
| 2025-05-21 | 53.12 |
| 2025-05-20 | 56.35 |
| 2025-05-19 | 54.73 |
| 2025-05-16 | 56.35 |
| 2025-05-15 | 53.12 |
| 2025-05-14 | 56.35 |
| 2025-05-13 | 54.73 |
| 2025-05-12 | 59.57 |
| 2025-05-09 | 59.57 |
| 2025-05-08 | 57.96 |
| 2025-05-07 | 54.73 |
| 2025-05-06 | 54.73 |
| 2025-05-02 | 51.51 |
| 2025-04-30 | 51.51 |
| 2025-04-29 | 51.51 |
| 2025-04-28 | 53.12 |
| 2025-04-25 | 51.51 |
| 2025-04-24 | 49.90 |
| 2025-04-23 | 49.90 |
| 2025-04-22 | 46.68 |
| 2025-04-17 | 45.06 |
| 2025-04-16 | 45.06 |
| 2025-04-15 | 45.06 |
| 2025-04-14 | 43.45 |
| 2025-04-11 | 41.84 |
| 2025-04-10 | 43.45 |
| 2025-04-09 | 40.23 |
| 2025-04-08 | 38.62 |
| 2025-04-07 | 35.39 |
| 2025-04-03 | 46.68 |
| 2025-04-02 | 45.06 |
| 2025-04-01 | 45.06 |
| 2025-03-31 | 45.06 |
| 2025-03-28 | 48.29 |
| 2025-03-27 | 48.29 |
| 2025-03-26 | 51.51 |
| 2025-03-25 | 49.90 |
| 2025-03-24 | 51.51 |
| 2025-03-21 | 48.29 |
| 2025-03-20 | 51.51 |
| 2025-03-19 | 51.51 |
| 2025-03-18 | 51.51 |
| 2025-03-17 | 53.12 |
| 2025-03-14 | 53.12 |
| 2025-03-13 | 54.73 |
| 2025-03-12 | 56.35 |
| 2025-03-11 | 59.57 |
| 2025-03-10 | 61.18 |
| 2025-03-07 | 59.57 |
| 2025-03-06 | 61.18 |
| 2025-03-05 | 61.18 |
| 2025-03-04 | 59.57 |
| 2025-03-03 | 59.57 |
| 2025-02-28 | 53.12 |
| 2025-02-27 | 54.73 |
| 2025-02-26 | 53.12 |
| 2025-02-25 | 54.73 |
| 2025-02-24 | 56.35 |
| 2025-02-21 | 51.51 |
| 2025-02-20 | 49.90 |
| 2025-02-19 | 48.29 |
| 2025-02-18 | 49.90 |
| 2025-02-17 | 49.90 |
| 2025-02-14 | 48.29 |
| 2025-02-13 | 48.29 |
| 2025-02-12 | 51.51 |
| 2025-02-11 | 49.90 |
| 2025-02-10 | 53.12 |
| 2025-02-07 | 53.12 |
| 2025-02-06 | 51.51 |
| 2025-02-05 | 51.51 |
| 2025-02-04 | 53.12 |
| 2025-02-03 | 51.51 |
| 2025-01-28 | 53.12 |
| 2025-01-27 | 54.73 |
| 2025-01-24 | 53.12 |
| 2025-01-23 | 53.12 |
| 2025-01-22 | 53.12 |
| 2025-01-21 | 56.35 |
| 2025-01-20 | 59.57 |
| 2025-01-17 | 59.57 |
| 2025-01-16 | 59.57 |
| 2025-01-15 | 61.18 |
| 2025-01-14 | 61.18 |
| 2025-01-13 | 61.18 |
| 2025-01-10 | 61.18 |
| 2025-01-09 | 64.41 |
| 2025-01-08 | 64.41 |
| 2025-01-07 | 64.41 |
| 2025-01-06 | 61.18 |
| 2025-01-03 | 64.41 |
| 2025-01-02 | 64.41 |
| 2024-12-31 | 64.41 |
| 2024-12-30 | 67.63 |
| 2024-12-27 | 64.41 |
| 2024-12-24 | 64.41 |
| 2024-12-23 | 64.41 |
| 2024-12-20 | 64.41 |
| 2024-12-19 | 64.41 |
| 2024-12-18 | 64.41 |
| 2024-12-17 | 70.85 |
| 2024-12-16 | 70.85 |
| 2024-12-13 | 70.85 |
| 2024-12-12 | 67.63 |
| 2024-12-11 | 67.63 |
| 2024-12-10 | 70.85 |
| 2024-12-09 | 70.85 |
| 2024-12-06 | 67.63 |
| 2024-12-05 | 67.63 |
| 2024-12-04 | 67.63 |
| 2024-12-03 | 67.63 |
| 2024-12-02 | 67.63 |
| 2024-11-29 | 67.63 |
| 2024-11-28 | 67.63 |
| 2024-11-27 | 67.63 |
| 2024-11-26 | 67.63 |
| 2024-11-25 | 70.85 |
| 2024-11-22 | 67.63 |
| 2024-11-21 | 67.63 |
| 2024-11-20 | 70.85 |
| 2024-11-19 | 67.63 |
| 2024-11-18 | 70.85 |
| 2024-11-15 | 70.85 |
| 2024-11-14 | 70.85 |
| 2024-11-13 | 70.85 |
| 2024-11-12 | 67.63 |
| 2024-11-11 | 70.85 |
| 2024-11-08 | 74.08 |
| 2024-11-07 | 70.85 |
| 2024-11-06 | 70.85 |
| 2024-11-05 | 70.85 |
| 2024-11-04 | 70.85 |
| 2024-11-01 | 74.08 |
| 2024-10-31 | 70.85 |
| 2024-10-30 | 70.85 |
| 2024-10-29 | 70.85 |
| 2024-10-28 | 74.08 |
| 2024-10-25 | 74.08 |
| 2024-10-24 | 77.30 |
| 2024-10-23 | 80.52 |
| 2024-10-22 | 74.08 |
| 2024-10-21 | 77.30 |
| 2024-10-18 | 74.08 |
| 2024-10-17 | 74.08 |
| 2024-10-16 | 74.08 |
| 2024-10-15 | 74.08 |
| 2024-10-14 | 74.08 |
| 2024-10-10 | 80.52 |
| 2024-10-09 | 74.08 |
| 2024-10-08 | 80.52 |
| 2024-10-07 | 103.09 |
| 2024-10-04 | 90.19 |
| 2024-10-03 | 83.75 |
| 2024-10-02 | 86.97 |
| 2024-09-30 | 83.75 |
| 2024-09-27 | 80.52 |
| 2024-09-26 | 80.52 |
| 2024-09-25 | 77.30 |
| 2024-09-24 | 74.08 |
| 2024-09-23 | 70.85 |
| 2024-09-20 | 67.63 |
| 2024-09-19 | 70.85 |
| 2024-09-17 | 70.85 |
| 2024-09-16 | 67.63 |
| 2024-09-13 | 67.63 |
| 2024-09-12 | 67.63 |
| 2024-09-11 | 67.63 |
| 2024-09-10 | 70.85 |
| 2024-09-09 | 67.63 |
| 2024-09-05 | 67.63 |
| 2024-09-04 | 70.85 |
| 2024-09-03 | 70.85 |
| 2024-09-02 | 74.08 |
| 2024-08-30 | 74.08 |
| 2024-08-29 | 74.08 |
| 2024-08-28 | 74.08 |
| 2024-08-27 | 70.85 |
| 2024-08-26 | 83.75 |
| 2024-08-23 | 90.19 |
| 2024-08-22 | 90.19 |
| 2024-08-21 | 90.19 |
| 2024-08-20 | 90.19 |
| 2024-08-19 | 90.19 |
| 2024-08-16 | 93.42 |
| 2024-08-15 | 90.19 |
| 2024-08-14 | 93.42 |
| 2024-08-13 | 93.42 |
| 2024-08-12 | 90.19 |
| 2024-08-09 | 90.19 |
| 2024-08-08 | 90.19 |
| 2024-08-07 | 90.19 |
| 2024-08-06 | 86.97 |
| 2024-08-05 | 86.97 |
| 2024-08-02 | 90.19 |
| 2024-08-01 | 93.42 |
| 2024-07-31 | 90.19 |
| 2024-07-30 | 90.19 |
| 2024-07-29 | 93.42 |
| 2024-07-26 | 90.19 |
| 2024-07-25 | 90.19 |
| 2024-07-24 | 93.42 |
| 2024-07-23 | 93.42 |
| 2024-07-22 | 93.42 |
| 2024-07-19 | 96.64 |
| 2024-07-18 | 96.64 |
| 2024-07-17 | 99.86 |
| 2024-07-16 | 96.64 |
| 2024-07-15 | 99.86 |
| 2024-07-12 | 99.86 |
| 2024-07-11 | 99.86 |
| 2024-07-10 | 96.64 |
| 2024-07-09 | 93.42 |
| 2024-07-08 | 96.64 |
| 2024-07-05 | 99.86 |
| 2024-07-04 | 99.86 |
| 2024-07-03 | 96.64 |
| 2024-07-02 | 93.42 |
| 2024-06-28 | 93.42 |
| 2024-06-27 | 96.64 |
| 2024-06-26 | 96.64 |
| 2024-06-25 | 96.64 |
| 2024-06-24 | 96.64 |
| 2024-06-21 | 96.64 |
| 2024-06-20 | 96.64 |
| 2024-06-19 | 96.64 |
| 2024-06-18 | 99.86 |
| 2024-06-17 | 99.86 |
| 2024-06-14 | 106.31 |
| 2024-06-13 | 106.31 |
| 2024-06-12 | 106.31 |
| 2024-06-11 | 101.48 |
| 2024-06-07 | 104.53 |
| 2024-06-06 | 101.48 |
| 2024-06-05 | 98.42 |
| 2024-06-04 | 98.42 |
| 2024-06-03 | 98.42 |
| 2024-05-31 | 95.37 |
| 2024-05-30 | 98.42 |
| 2024-05-29 | 92.32 |
| 2024-05-28 | 98.42 |
| 2024-05-27 | 101.48 |
| 2024-05-24 | 98.42 |
| 2024-05-23 | 92.32 |
| 2024-05-22 | 98.42 |
| 2024-05-21 | 98.42 |
| 2024-05-20 | 101.48 |
| 2024-05-17 | 98.42 |
| 2024-05-16 | 95.37 |
| 2024-05-14 | 95.37 |
| 2024-05-13 | 98.42 |
| 2024-05-10 | 92.32 |
| 2024-05-09 | 89.27 |
| 2024-05-08 | 89.27 |
| 2024-05-07 | 92.32 |
| 2024-05-06 | 89.27 |
| 2024-05-03 | 89.27 |
| 2024-05-02 | 83.16 |
| 2024-04-30 | 86.21 |
| 2024-04-29 | 83.16 |
| 2024-04-26 | 83.16 |
| 2024-04-25 | 86.21 |
| 2024-04-24 | 83.16 |
| 2024-04-23 | 80.11 |
| 2024-04-22 | 83.16 |
| 2024-04-19 | 86.21 |
| 2024-04-18 | 86.21 |
| 2024-04-17 | 86.21 |
| 2024-04-16 | 86.21 |
| 2024-04-15 | 89.27 |
| 2024-04-12 | 89.27 |
| 2024-04-11 | 92.32 |
| 2024-04-10 | 92.32 |
| 2024-04-09 | 95.37 |
| 2024-04-08 | 95.37 |
| 2024-04-05 | 86.21 |
| 2024-04-03 | 86.21 |
| 2024-04-02 | 86.21 |
| 2024-03-28 | 89.27 |
| 2024-03-27 | 86.21 |
| 2024-03-26 | 89.27 |
| 2024-03-25 | 89.27 |
| 2024-03-22 | 92.32 |
| 2024-03-21 | 95.37 |
| 2024-03-20 | 98.42 |
| 2024-03-19 | 101.48 |
| 2024-03-18 | 101.48 |
| 2024-03-15 | 101.48 |
| 2024-03-14 | 101.48 |
| 2024-03-13 | 104.53 |
| 2024-03-12 | 104.53 |
| 2024-03-11 | 104.53 |
| 2024-03-08 | 101.48 |
| 2024-03-07 | 101.48 |
| 2024-03-06 | 110.63 |
| 2024-03-05 | 101.48 |
| 2024-03-04 | 101.48 |
| 2024-03-01 | 101.48 |
| 2024-02-29 | 98.42 |
| 2024-02-28 | 101.48 |
| 2024-02-27 | 101.48 |
| 2024-02-26 | 98.42 |
| 2024-02-23 | 101.48 |
| 2024-02-22 | 98.42 |
| 2024-02-21 | 95.37 |
| 2024-02-20 | 92.32 |
| 2024-02-19 | 92.32 |
| 2024-02-16 | 95.37 |
| 2024-02-15 | 95.37 |
| 2024-02-14 | 95.37 |
| 2024-02-09 | 95.37 |
| 2024-02-08 | 95.37 |
| 2024-02-07 | 98.42 |
| 2024-02-06 | 98.42 |
| 2024-02-05 | 95.37 |
| 2024-02-02 | 95.37 |
| 2024-02-01 | 92.32 |
| 2024-01-31 | 98.42 |
| 2024-01-30 | 98.42 |
| 2024-01-29 | 98.42 |
| 2024-01-26 | 101.48 |
| 2024-01-25 | 101.48 |
| 2024-01-24 | 92.32 |
| 2024-01-23 | 86.21 |
| 2024-01-22 | 86.21 |
| 2024-01-19 | 92.32 |
| 2024-01-18 | 95.37 |
| 2024-01-17 | 89.27 |
| 2024-01-16 | 95.37 |
| 2024-01-15 | 95.37 |
| 2024-01-12 | 95.37 |
| 2024-01-11 | 95.37 |
| 2024-01-10 | 98.42 |
| 2024-01-09 | 101.48 |
| 2024-01-08 | 98.42 |
| 2024-01-05 | 98.42 |
| 2024-01-04 | 98.42 |
| 2024-01-03 | 95.37 |
| 2024-01-02 | 95.37 |
| 2023-12-29 | 95.37 |
| 2023-12-28 | 92.32 |
| 2023-12-27 | 92.32 |
| 2023-12-22 | 101.48 |
| 2023-12-21 | 101.48 |
| 2023-12-20 | 101.48 |
| 2023-12-19 | 101.48 |
| 2023-12-18 | 98.42 |
| 2023-12-15 | 95.37 |
| 2023-12-14 | 95.37 |
| 2023-12-13 | 95.37 |
| 2023-12-12 | 95.37 |
| 2023-12-11 | 95.37 |
| 2023-12-08 | 98.42 |
| 2023-12-07 | 98.42 |
| 2023-12-06 | 95.37 |
| 2023-12-05 | 101.48 |
| 2023-12-04 | 104.53 |
| 2023-12-01 | 104.53 |
| 2023-11-30 | 104.53 |
| 2023-11-29 | 101.48 |
| 2023-11-28 | 104.53 |
| 2023-11-27 | 101.48 |
| 2023-11-24 | 104.53 |
| 2023-11-23 | 104.53 |
| 2023-11-22 | 101.48 |
| 2023-11-21 | 101.48 |
| 2023-11-20 | 101.48 |
| 2023-11-17 | 101.48 |
| 2023-11-16 | 101.48 |
| 2023-11-15 | 101.48 |
| 2023-11-14 | 98.42 |
| 2023-11-13 | 98.42 |
| 2023-11-10 | 98.42 |
| 2023-11-09 | 98.42 |
| 2023-11-08 | 95.37 |
| 2023-11-07 | 98.42 |
| 2023-11-06 | 101.48 |
| 2023-11-03 | 98.42 |
| 2023-11-02 | 95.37 |
| 2023-11-01 | 95.37 |
| 2023-10-31 | 95.37 |
| 2023-10-30 | 95.37 |
| 2023-10-27 | 92.32 |
| 2023-10-26 | 92.32 |
| 2023-10-25 | 92.32 |
| 2023-10-24 | 89.27 |
| 2023-10-20 | 92.32 |
| 2023-10-19 | 92.32 |
| 2023-10-18 | 92.32 |
| 2023-10-17 | 92.32 |
| 2023-10-16 | 95.37 |
| 2023-10-13 | 95.37 |
| 2023-10-12 | 95.37 |
| 2023-10-11 | 95.37 |
| 2023-10-10 | 95.37 |
| 2023-10-09 | 95.37 |
| 2023-10-06 | 95.37 |
| 2023-10-05 | 95.37 |
| 2023-10-04 | 92.32 |
| 2023-10-03 | 95.37 |
| 2023-09-29 | 98.42 |
| 2023-09-28 | 95.37 |
| 2023-09-27 | 95.37 |
| 2023-09-26 | 92.32 |
| 2023-09-25 | 95.37 |
| 2023-09-22 | 98.42 |
| 2023-09-21 | 92.32 |
| 2023-09-20 | 92.32 |
| 2023-09-19 | 86.21 |
| 2023-09-18 | 86.21 |
| 2023-09-15 | 86.21 |
| 2023-09-14 | 86.21 |
| 2023-09-13 | 89.27 |
| 2023-09-12 | 92.32 |
| 2023-09-11 | 95.37 |
| 2023-09-07 | 95.37 |
| 2023-09-06 | 92.32 |
| 2023-09-05 | 95.37 |
| 2023-09-04 | 95.37 |
| 2023-08-31 | 95.37 |
| 2023-08-30 | 95.37 |
| 2023-08-29 | 95.37 |
| 2023-08-28 | 92.32 |
| 2023-08-25 | 89.27 |
| 2023-08-24 | 89.27 |
| 2023-08-23 | 83.16 |
| 2023-08-22 | 89.27 |
| 2023-08-21 | 86.21 |
| 2023-08-18 | 95.37 |
| 2023-08-17 | 95.37 |
| 2023-08-16 | 92.32 |
| 2023-08-15 | 92.32 |
| 2023-08-14 | 95.37 |
| 2023-08-11 | 95.37 |
| 2023-08-10 | 92.32 |
| 2023-08-09 | 92.32 |
| 2023-08-08 | 92.32 |
| 2023-08-07 | 92.32 |
| 2023-08-04 | 92.32 |
| 2023-08-03 | 92.32 |
| 2023-08-02 | 92.32 |
| 2023-08-01 | 92.32 |
| 2023-07-31 | 95.37 |
| 2023-07-28 | 86.21 |
| 2023-07-27 | 89.27 |
| 2023-07-26 | 89.27 |
| 2023-07-25 | 89.27 |
| 2023-07-24 | 86.21 |
| 2023-07-21 | 89.27 |
| 2023-07-20 | 89.27 |
| 2023-07-19 | 89.27 |
| 2023-07-18 | 89.27 |
| 2023-07-14 | 89.27 |
| 2023-07-13 | 92.32 |
| 2023-07-12 | 89.27 |
| 2023-07-11 | 89.27 |
| 2023-07-10 | 86.21 |
| 2023-07-07 | 89.27 |
| 2023-07-06 | 89.27 |
| 2023-07-05 | 92.32 |
| 2023-07-04 | 95.37 |
| 2023-07-03 | 95.37 |
| 2023-06-30 | 98.42 |
| 2023-06-29 | 98.42 |
| 2023-06-28 | 101.48 |
| 2023-06-27 | 98.42 |
| 2023-06-26 | 98.42 |
| 2023-06-23 | 98.42 |
| 2023-06-21 | 101.48 |
| 2023-06-20 | 101.48 |
| 2023-06-19 | 99.95 |
| 2023-06-16 | 99.95 |
| 2023-06-15 | 99.95 |
| 2023-06-14 | 99.95 |
| 2023-06-13 | 99.95 |
| 2023-06-12 | 99.95 |
| 2023-06-09 | 99.95 |
| 2023-06-08 | 99.95 |
| 2023-06-07 | 99.95 |
| 2023-06-06 | 99.95 |
| 2023-06-05 | 99.95 |
| 2023-06-02 | 99.95 |
| 2023-06-01 | 99.95 |
| 2023-05-31 | 99.95 |
| 2023-05-30 | 105.75 |
| 2023-05-29 | 105.75 |
| 2023-05-25 | 102.85 |
| 2023-05-24 | 105.75 |
| 2023-05-23 | 108.64 |
| 2023-05-22 | 108.64 |
| 2023-05-19 | 102.85 |
| 2023-05-18 | 105.75 |
| 2023-05-17 | 102.85 |
| 2023-05-16 | 105.75 |
| 2023-05-15 | 108.64 |
| 2023-05-12 | 111.54 |
| 2023-05-11 | 117.34 |
| 2023-05-10 | 114.44 |
| 2023-05-09 | 99.95 |
| 2023-05-08 | 102.85 |
| 2023-05-05 | 99.95 |
| 2023-05-04 | 102.85 |
| 2023-05-03 | 102.85 |
| 2023-05-02 | 105.75 |
| 2023-04-28 | 102.85 |
| 2023-04-27 | 102.85 |
| 2023-04-26 | 102.85 |
| 2023-04-25 | 99.95 |
| 2023-04-24 | 105.75 |
| 2023-04-21 | 102.85 |
| 2023-04-20 | 105.75 |
| 2023-04-19 | 102.85 |
| 2023-04-18 | 108.64 |
| 2023-04-17 | 108.64 |
| 2023-04-14 | 108.64 |
| 2023-04-13 | 105.75 |
| 2023-04-12 | 102.85 |
| 2023-04-11 | 105.75 |
| 2023-04-06 | 99.95 |
| 2023-04-04 | 105.75 |
| 2023-04-03 | 102.85 |
| 2023-03-31 | 102.85 |
| 2023-03-30 | 102.85 |
| 2023-03-29 | 105.75 |
| 2023-03-28 | 102.85 |
| 2023-03-27 | 102.85 |
| 2023-03-24 | 105.75 |
| 2023-03-23 | 102.85 |
| 2023-03-22 | 108.64 |
| 2023-03-21 | 105.75 |
| 2023-03-20 | 102.85 |
| 2023-03-17 | 105.75 |
| 2023-03-16 | 105.75 |
| 2023-03-15 | 102.85 |
| 2023-03-14 | 105.75 |
| 2023-03-13 | 108.64 |
| 2023-03-10 | 105.75 |
| 2023-03-09 | 108.64 |
| 2023-03-08 | 114.44 |
| 2023-03-07 | 117.34 |
| 2023-03-06 | 120.24 |
| 2023-03-03 | 120.24 |
| 2023-03-02 | 120.24 |
| 2023-03-01 | 114.44 |
| 2023-02-28 | 117.34 |
| 2023-02-27 | 117.34 |
| 2023-02-24 | 123.13 |
| 2023-02-23 | 131.83 |
| 2023-02-22 | 131.83 |
| 2023-02-21 | 131.83 |
| 2023-02-20 | 131.83 |
| 2023-02-17 | 131.83 |
| 2023-02-16 | 128.93 |
| 2023-02-15 | 126.03 |
| 2023-02-14 | 128.93 |
| 2023-02-13 | 126.03 |
| 2023-02-10 | 126.03 |
| 2023-02-09 | 120.24 |
| 2023-02-08 | 123.13 |
| 2023-02-07 | 123.13 |
| 2023-02-06 | 120.24 |
| 2023-02-03 | 123.13 |
| 2023-02-02 | 126.03 |
| 2023-02-01 | 123.13 |
| 2023-01-31 | 120.24 |
| 2023-01-30 | 123.13 |
| 2023-01-27 | 128.93 |
| 2023-01-26 | 128.93 |
| 2023-01-20 | 126.03 |
| 2023-01-19 | 126.03 |
| 2023-01-18 | 126.03 |
| 2023-01-17 | 123.13 |
| 2023-01-16 | 123.13 |
| 2023-01-13 | 120.24 |
| 2023-01-12 | 126.03 |
| 2023-01-11 | 123.13 |
| 2023-01-10 | 131.83 |
| 2023-01-09 | 128.93 |
| 2023-01-06 | 123.13 |
| 2023-01-05 | 120.24 |
| 2023-01-04 | 108.64 |
| 2023-01-03 | 105.75 |
| 2022-12-30 | 99.95 |
| 2022-12-29 | 102.85 |
| 2022-12-28 | 99.95 |
| 2022-12-23 | 91.26 |
| 2022-12-22 | 91.26 |
| 2022-12-21 | 94.15 |
| 2022-12-20 | 91.26 |
| 2022-12-19 | 94.15 |
| 2022-12-16 | 97.05 |
| 2022-12-15 | 99.95 |
| 2022-12-14 | 97.05 |
| 2022-12-13 | 97.05 |
| 2022-12-12 | 99.95 |
| 2022-12-09 | 99.95 |
| 2022-12-08 | 97.05 |
| 2022-12-07 | 94.15 |
| 2022-12-06 | 99.95 |
| 2022-12-05 | 97.05 |
| 2022-12-02 | 99.95 |
| 2022-12-01 | 99.95 |
| 2022-11-30 | 99.95 |
| 2022-11-29 | 94.15 |
| 2022-11-28 | 91.26 |
| 2022-11-25 | 94.15 |
| 2022-11-24 | 94.15 |
| 2022-11-23 | 94.15 |
| 2022-11-22 | 88.36 |
| 2022-11-21 | 88.36 |
| 2022-11-18 | 91.26 |
| 2022-11-17 | 91.26 |
| 2022-11-16 | 94.15 |
| 2022-11-15 | 94.15 |
| 2022-11-14 | 91.26 |
| 2022-11-11 | 88.36 |
| 2022-11-10 | 82.56 |
| 2022-11-09 | 85.46 |
| 2022-11-08 | 82.56 |
| 2022-11-07 | 85.46 |
| 2022-11-04 | 79.67 |
| 2022-11-03 | 79.67 |
| 2022-11-02 | 76.77 |
| 2022-11-01 | 76.77 |
| 2022-10-31 | 73.87 |
| 2022-10-28 | 76.77 |
| 2022-10-27 | 82.56 |
| 2022-10-26 | 82.56 |
| 2022-10-25 | 85.46 |
| 2022-10-24 | 76.77 |
| 2022-10-21 | 85.46 |
| 2022-10-20 | 79.67 |
| 2022-10-19 | 82.56 |
| 2022-10-18 | 88.36 |
| 2022-10-17 | 85.46 |
| 2022-10-14 | 88.36 |
| 2022-10-13 | 85.46 |
| 2022-10-12 | 79.67 |
| 2022-10-11 | 82.56 |
| 2022-10-10 | 82.56 |
| 2022-10-07 | 88.36 |
| 2022-10-06 | 91.26 |
| 2022-10-05 | 88.36 |
| 2022-10-03 | 88.36 |
| 2022-09-30 | 88.36 |
| 2022-09-29 | 85.46 |
| 2022-09-28 | 91.26 |
| 2022-09-27 | 94.15 |
| 2022-09-26 | 94.15 |
| 2022-09-23 | 91.26 |
| 2022-09-22 | 94.15 |
| 2022-09-21 | 97.05 |
| 2022-09-20 | 99.95 |
| 2022-09-19 | 99.95 |
| 2022-09-16 | 97.05 |
| 2022-09-15 | 108.64 |
| 2022-09-14 | 108.64 |
| 2022-09-13 | 111.54 |
| 2022-09-09 | 111.54 |
| 2022-09-08 | 114.44 |
| 2022-09-07 | 108.64 |
| 2022-09-06 | 108.64 |
| 2022-09-05 | 102.85 |
| 2022-09-02 | 102.85 |
| 2022-09-01 | 105.75 |
| 2022-08-31 | 108.64 |
| 2022-08-30 | 105.75 |
| 2022-08-29 | 108.64 |
| 2022-08-26 | 108.64 |
| 2022-08-25 | 105.75 |
| 2022-08-24 | 105.75 |
| 2022-08-23 | 105.75 |
| 2022-08-22 | 108.64 |
| 2022-08-19 | 114.44 |
| 2022-08-18 | 108.64 |
| 2022-08-17 | 108.64 |
| 2022-08-16 | 105.75 |
| 2022-08-15 | 105.75 |
| 2022-08-12 | 105.75 |
| 2022-08-11 | 105.75 |
| 2022-08-10 | 105.75 |
| 2022-08-09 | 108.64 |
| 2022-08-08 | 108.64 |
| 2022-08-05 | 105.75 |
| 2022-08-04 | 102.85 |
| 2022-08-03 | 102.85 |
| 2022-08-02 | 102.85 |
| 2022-08-01 | 105.75 |
| 2022-07-29 | 114.44 |
| 2022-07-28 | 114.44 |
| 2022-07-27 | 114.44 |
| 2022-07-26 | 114.44 |
| 2022-07-25 | 114.44 |
| 2022-07-22 | 120.24 |
| 2022-07-21 | 120.24 |
| 2022-07-20 | 123.13 |
| 2022-07-19 | 120.24 |
| 2022-07-18 | 120.24 |
| 2022-07-15 | 114.44 |
| 2022-07-14 | 114.44 |
| 2022-07-13 | 123.13 |
| 2022-07-12 | 123.13 |
| 2022-07-11 | 123.13 |
| 2022-07-08 | 126.03 |
| 2022-07-07 | 123.13 |
| 2022-07-06 | 120.24 |
| 2022-07-05 | 117.34 |
| 2022-07-04 | 120.12 |
| 2022-06-30 | 117.34 |
| 2022-06-29 | 111.76 |
| 2022-06-28 | 108.98 |
| 2022-06-27 | 103.41 |
| 2022-06-24 | 106.19 |
| 2022-06-23 | 106.19 |
| 2022-06-22 | 103.41 |
| 2022-06-21 | 106.19 |
| 2022-06-20 | 103.41 |
| 2022-06-17 | 103.41 |
| 2022-06-16 | 103.41 |
| 2022-06-15 | 108.98 |
| 2022-06-14 | 111.76 |
| 2022-06-13 | 108.98 |
| 2022-06-10 | 117.34 |
| 2022-06-09 | 117.34 |
| 2022-06-08 | 114.55 |
| 2022-06-07 | 114.55 |
| 2022-06-06 | 111.76 |
| 2022-06-02 | 111.76 |
| 2022-06-01 | 117.34 |
| 2022-05-31 | 117.34 |
| 2022-05-30 | 111.76 |
| 2022-05-27 | 108.98 |
| 2022-05-26 | 111.76 |
| 2022-05-25 | 108.98 |
| 2022-05-24 | 106.19 |
| 2022-05-23 | 108.98 |
| 2022-05-20 | 108.98 |
| 2022-05-19 | 103.41 |
| 2022-05-18 | 106.19 |
| 2022-05-17 | 108.98 |
| 2022-05-16 | 103.41 |
| 2022-05-13 | 103.41 |
| 2022-05-12 | 100.62 |
| 2022-05-11 | 100.62 |
| 2022-05-10 | 97.83 |
| 2022-05-06 | 103.41 |
| 2022-05-05 | 106.19 |
| 2022-05-04 | 108.98 |
| 2022-05-03 | 108.98 |
| 2022-04-29 | 103.41 |
| 2022-04-28 | 103.41 |
| 2022-04-27 | 97.83 |
| 2022-04-26 | 97.83 |
| 2022-04-25 | 100.62 |
| 2022-04-22 | 106.19 |
| 2022-04-21 | 106.19 |
| 2022-04-20 | 114.55 |
| 2022-04-19 | 114.55 |
| 2022-04-14 | 114.55 |
| 2022-04-13 | 114.55 |
| 2022-04-12 | 117.34 |
| 2022-04-11 | 114.55 |
| 2022-04-08 | 120.12 |
| 2022-04-07 | 117.34 |
| 2022-04-06 | 111.76 |
| 2022-04-04 | 106.19 |
| 2022-04-01 | 108.98 |
| 2022-03-31 | 103.41 |
| 2022-03-30 | 108.98 |
| 2022-03-29 | 108.98 |
| 2022-03-28 | 106.19 |
| 2022-03-25 | 100.62 |
| 2022-03-24 | 103.41 |
| 2022-03-23 | 106.19 |
| 2022-03-22 | 108.98 |
| 2022-03-21 | 103.41 |
| 2022-03-18 | 97.83 |
| 2022-03-17 | 95.05 |
| 2022-03-16 | 95.05 |
| 2022-03-15 | 72.76 |
| 2022-03-14 | 89.47 |
| 2022-03-11 | 103.41 |
| 2022-03-10 | 108.98 |
| 2022-03-09 | 114.55 |
| 2022-03-08 | 106.19 |
| 2022-03-07 | 103.41 |
| 2022-03-04 | 108.98 |
| 2022-03-03 | 108.98 |
| 2022-03-02 | 106.19 |
| 2022-03-01 | 106.19 |
| 2022-02-28 | 103.41 |
| 2022-02-25 | 106.19 |
| 2022-02-24 | 95.05 |
| 2022-02-23 | 97.83 |
| 2022-02-22 | 95.05 |
| 2022-02-21 | 97.83 |
| 2022-02-18 | 97.83 |
| 2022-02-17 | 100.62 |
| 2022-02-16 | 97.83 |
| 2022-02-15 | 100.62 |
| 2022-02-14 | 97.83 |
| 2022-02-11 | 103.41 |
| 2022-02-10 | 108.98 |
| 2022-02-09 | 108.98 |
| 2022-02-08 | 108.98 |
| 2022-02-07 | 111.76 |
| 2022-02-04 | 106.19 |
| 2022-01-31 | 108.98 |
| 2022-01-28 | 97.83 |
| 2022-01-27 | 97.83 |
| 2022-01-26 | 100.62 |
| 2022-01-25 | 97.83 |
| 2022-01-24 | 108.98 |
| 2022-01-21 | 108.98 |
| 2022-01-20 | 111.76 |
| 2022-01-19 | 108.98 |
| 2022-01-18 | 108.98 |
| 2022-01-17 | 106.19 |
| 2022-01-14 | 108.98 |
| 2022-01-13 | 108.98 |
| 2022-01-12 | 111.76 |
| 2022-01-11 | 108.98 |
| 2022-01-10 | 108.98 |
| 2022-01-07 | 111.76 |
| 2022-01-06 | 114.55 |
| 2022-01-05 | 114.55 |
| 2022-01-04 | 125.70 |
| 2022-01-03 | 136.84 |
| 2021-12-31 | 128.48 |
| 2021-12-30 | 134.06 |
| 2021-12-29 | 128.48 |
| 2021-12-28 | 131.27 |
| 2021-12-24 | 139.63 |
| 2021-12-23 | 136.84 |
| 2021-12-22 | 122.91 |
| 2021-12-21 | 125.70 |
| 2021-12-20 | 125.70 |
| 2021-12-17 | 142.41 |
| 2021-12-16 | 142.41 |
| 2021-12-15 | 128.48 |
| 2021-12-14 | 114.55 |
| 2021-12-13 | 120.12 |
| 2021-12-10 | 122.91 |
| 2021-12-09 | 125.70 |
| 2021-12-08 | 117.34 |
| 2021-12-07 | 114.55 |
| 2021-12-06 | 114.55 |
| 2021-12-03 | 120.12 |
| 2021-12-02 | 117.34 |
| 2021-12-01 | 125.70 |
| 2021-11-30 | 122.91 |
| 2021-11-29 | 120.12 |
| 2021-11-26 | 106.19 |
| 2021-11-25 | 108.98 |
| 2021-11-24 | 108.98 |
| 2021-11-23 | 108.98 |
| 2021-11-22 | 114.55 |
| 2021-11-19 | 122.91 |
| 2021-11-18 | 117.34 |
| 2021-11-17 | 117.34 |
| 2021-11-16 | 117.34 |
| 2021-11-15 | 111.76 |
| 2021-11-12 | 111.76 |
| 2021-11-11 | 114.55 |
| 2021-11-10 | 111.76 |
| 2021-11-09 | 120.12 |
| 2021-11-08 | 111.76 |
| 2021-11-05 | 117.34 |
| 2021-11-04 | 125.70 |
| 2021-11-03 | 117.34 |
| 2021-11-02 | 114.55 |
| 2021-11-01 | 120.12 |
| 2021-10-29 | 128.48 |
| 2021-10-28 | 128.48 |
| 2021-10-27 | 128.48 |
| 2021-10-26 | 122.91 |
| 2021-10-25 | 122.91 |
| 2021-10-22 | 117.34 |
| 2021-10-21 | 122.91 |
| 2021-10-20 | 128.48 |
| 2021-10-19 | 131.27 |
| 2021-10-18 | 122.91 |
| 2021-10-15 | 125.70 |
| 2021-10-12 | 120.12 |
| 2021-10-11 | 131.27 |
| 2021-10-08 | 142.41 |
| 2021-10-07 | 159.13 |
| 2021-10-06 | 164.71 |
| 2021-10-05 | 156.35 |
| 2021-10-04 | 147.99 |
| 2021-09-30 | 173.07 |
| 2021-09-29 | 173.07 |
| 2021-09-28 | 170.28 |
| 2021-09-27 | 147.99 |
| 2021-09-24 | 128.48 |
| 2021-09-23 | 125.70 |
| 2021-09-21 | 114.55 |
| 2021-09-20 | 108.98 |
| 2021-09-17 | 111.76 |
| 2021-09-16 | 108.98 |
| 2021-09-15 | 120.12 |
| 2021-09-14 | 120.12 |
| 2021-09-13 | 117.34 |
| 2021-09-10 | 122.91 |
| 2021-09-09 | 117.34 |
| 2021-09-08 | 114.55 |
| 2021-09-07 | 106.19 |
| 2021-09-06 | 108.98 |
| 2021-09-03 | 122.91 |
| 2021-09-02 | 122.91 |
| 2021-09-01 | 111.76 |
| 2021-08-31 | 117.34 |
| 2021-08-30 | 122.91 |
| 2021-08-27 | 117.34 |
| 2021-08-26 | 122.91 |
| 2021-08-25 | 128.48 |
| 2021-08-24 | 117.34 |
| 2021-08-23 | 122.91 |
| 2021-08-20 | 106.19 |
| 2021-08-19 | 108.98 |
| 2021-08-18 | 108.98 |
| 2021-08-17 | 103.41 |
| 2021-08-16 | 111.76 |
| 2021-08-13 | 114.55 |
| 2021-08-12 | 120.12 |
| 2021-08-11 | 117.34 |
| 2021-08-10 | 97.83 |
| 2021-08-09 | 97.83 |
| 2021-08-06 | 97.83 |
| 2021-08-05 | 89.47 |
| 2021-08-04 | 67.18 |
| 2021-08-03 | 67.18 |
| 2021-08-02 | 64.40 |
| 2021-07-30 | 58.82 |
| 2021-07-29 | 56.04 |
| 2021-07-28 | 53.25 |
| 2021-07-27 | 53.25 |
| 2021-07-26 | 53.25 |
| 2021-07-23 | 61.61 |
| 2021-07-22 | 69.97 |
| 2021-07-21 | 67.18 |
| 2021-07-20 | 67.18 |
| 2021-07-19 | 69.97 |
| 2021-07-16 | 64.40 |
| 2021-07-15 | 61.61 |
| 2021-07-14 | 61.61 |
| 2021-07-13 | 64.40 |
| 2021-07-12 | 56.04 |
| 2021-07-09 | 53.25 |
| 2021-07-08 | 56.04 |
| 2021-07-07 | 56.04 |
| 2021-07-06 | 56.04 |
| 2021-07-05 | 58.82 |
| 2021-07-02 | 58.82 |
| 2021-06-30 | 64.40 |
| 2021-06-29 | 61.61 |
| 2021-06-28 | 58.82 |
| 2021-06-25 | 58.82 |
| 2021-06-24 | 58.82 |
| 2021-06-23 | 61.61 |
| 2021-06-22 | 61.61 |
| 2021-06-21 | 58.82 |
| 2021-06-18 | 61.61 |
| 2021-06-17 | 58.82 |
| 2021-06-16 | 64.40 |
| 2021-06-15 | 64.40 |
| 2021-06-11 | 61.61 |
| 2021-06-10 | 61.61 |
| 2021-06-09 | 58.82 |
| 2021-06-08 | 56.04 |
| 2021-06-07 | 50.46 |
| 2021-06-04 | 50.46 |
| 2021-06-03 | 50.46 |
| 2021-06-02 | 47.68 |
| 2021-06-01 | 44.89 |
| 2021-05-31 | 44.89 |
| 2021-05-28 | 47.68 |
| 2021-05-27 | 42.11 |
| 2021-05-26 | 44.89 |
| 2021-05-25 | 44.89 |
| 2021-05-24 | 42.11 |
| 2021-05-21 | 39.47 |
| 2021-05-20 | 36.84 |
| 2021-05-18 | 36.84 |
| 2021-05-17 | 36.84 |
| 2021-05-14 | 36.84 |
| 2021-05-13 | 39.47 |
| 2021-05-12 | 39.47 |
| 2021-05-11 | 42.11 |
| 2021-05-10 | 44.74 |
| 2021-05-07 | 42.11 |
| 2021-05-06 | 42.11 |
| 2021-05-05 | 42.11 |
| 2021-05-04 | 42.11 |
| 2021-05-03 | 44.74 |
| 2021-04-30 | 47.37 |
| 2021-04-29 | 47.37 |
| 2021-04-28 | 50.00 |
| 2021-04-27 | 44.74 |
| 2021-04-26 | 44.74 |
| 2021-04-23 | 50.00 |
| 2021-04-22 | 47.37 |
| 2021-04-21 | 50.00 |
| 2021-04-20 | 47.37 |
| 2021-04-19 | 44.74 |
| 2021-04-16 | 44.74 |
| 2021-04-15 | 44.74 |
| 2021-04-14 | 44.74 |
| 2021-04-13 | 42.11 |
| 2021-04-12 | 47.37 |
| 2021-04-09 | 47.37 |
| 2021-04-08 | 50.00 |
| 2021-04-07 | 47.37 |
| 2021-04-01 | 47.37 |
| 2021-03-31 | 47.37 |
| 2021-03-30 | 50.00 |
| 2021-03-29 | 44.74 |
| 2021-03-26 | 47.37 |
| 2021-03-25 | 42.11 |
| 2021-03-24 | 44.74 |
| 2021-03-23 | 44.74 |
| 2021-03-22 | 52.63 |
| 2021-03-19 | 52.63 |
| 2021-03-18 | 55.26 |
| 2021-03-17 | 52.63 |
| 2021-03-16 | 50.00 |
| 2021-03-15 | 50.00 |
| 2021-03-12 | 44.74 |
| 2021-03-11 | 44.74 |
| 2021-03-10 | 36.84 |
| 2021-03-09 | 34.21 |
| 2021-03-08 | 26.32 |
| 2021-03-05 | 34.21 |
| 2021-03-04 | 36.84 |
| 2021-03-03 | 42.11 |
| 2021-03-02 | 44.74 |
| 2021-03-01 | 47.37 |
| 2021-02-26 | 47.37 |
| 2021-02-25 | 50.00 |
| 2021-02-24 | 47.37 |
| 2021-02-23 | 52.63 |
| 2021-02-22 | 57.89 |
| 2021-02-19 | 55.26 |
| 2021-02-18 | 57.89 |
| 2021-02-17 | 57.89 |
| 2021-02-16 | 60.53 |
| 2021-02-11 | 50.00 |
| 2021-02-10 | 52.63 |
| 2021-02-09 | 57.89 |
| 2021-02-08 | 52.63 |
| 2021-02-05 | 42.11 |
| 2021-02-04 | 44.74 |
| 2021-02-03 | 44.74 |
| 2021-02-02 | 42.11 |
| 2021-02-01 | 36.84 |
| 2021-01-29 | 36.84 |
| 2021-01-28 | 34.21 |
| 2021-01-27 | 44.74 |
| 2021-01-26 | 50.00 |
| 2021-01-25 | 55.26 |
| 2021-01-22 | 57.89 |
| 2021-01-21 | 57.89 |
| 2021-01-20 | 63.16 |
| 2021-01-19 | 57.89 |
| 2021-01-18 | 57.89 |
| 2021-01-15 | 65.79 |
| 2021-01-14 | 68.42 |
| 2021-01-13 | 57.89 |
| 2021-01-12 | 55.26 |
| 2021-01-11 | 47.37 |
| 2021-01-08 | 42.11 |
| 2021-01-07 | 44.74 |
| 2021-01-06 | 31.58 |
| 2021-01-05 | 23.68 |
| 2021-01-04 | 25.00 |
| 2020-12-31 | 23.68 |
| 2020-12-30 | 23.68 |
| 2020-12-29 | 25.00 |
| 2020-12-28 | 25.00 |
| 2020-12-24 | 23.68 |
| 2020-12-23 | 26.32 |
| 2020-12-22 | 22.37 |
| 2020-12-21 | 26.32 |
| 2020-12-18 | 25.00 |
| 2020-12-17 | 23.68 |
| 2020-12-16 | 25.00 |
| 2020-12-15 | 21.05 |
| 2020-12-14 | 21.05 |
| 2020-12-11 | 21.05 |
| 2020-12-10 | 19.74 |
| 2020-12-09 | 21.05 |
| 2020-12-08 | 21.05 |
| 2020-12-07 | 15.79 |
| 2020-12-04 | 19.74 |
| 2020-12-03 | 18.42 |
| 2020-12-02 | 14.47 |
| 2020-12-01 | 15.79 |
| 2020-11-30 | 11.84 |
| 2020-11-27 | 25.00 |
| 2020-11-26 | 22.37 |
| 2020-11-25 | 22.37 |
| 2020-11-24 | 27.63 |
| 2020-11-23 | 18.42 |
| 2020-11-20 | 18.42 |
| 2020-11-19 | 14.47 |
| 2020-11-18 | 15.79 |
| 2020-11-17 | 14.47 |
| 2020-11-16 | 15.79 |
| 2020-11-13 | 15.79 |
| 2020-11-12 | 17.11 |
| 2020-11-11 | 14.47 |
| 2020-11-10 | 17.11 |
| 2020-11-09 | 18.42 |
| 2020-11-06 | 17.11 |
| 2020-11-05 | 13.16 |
| 2020-11-04 | 10.53 |
| 2020-11-03 | 7.89 |
| 2020-11-02 | 7.89 |
| 2020-10-30 | 7.89 |
| 2020-10-29 | 9.21 |
| 2020-10-28 | 9.21 |
| 2020-10-27 | 7.89 |
| 2020-10-23 | 13.16 |
| 2020-10-22 | 11.84 |
| 2020-10-21 | 9.21 |
| 2020-10-20 | 9.21 |
| 2020-10-19 | 10.53 |
| 2020-10-16 | 10.53 |
| 2020-10-15 | 14.47 |
| 2020-10-14 | 13.16 |
| 2020-10-12 | 3.95 |
| 2020-10-09 | 3.95 |
| 2020-10-08 | 5.26 |
| 2020-10-07 | -2.63 |
| 2020-10-06 | -1.32 |
| 2020-10-05 | -5.26 |
| 2020-09-30 | -7.89 |
| 2020-09-29 | -6.58 |
| 2020-09-28 | -7.89 |
| 2020-09-25 | -9.21 |
| 2020-09-24 | -7.89 |
| 2020-09-23 | -6.58 |
| 2020-09-22 | -7.89 |
| 2020-09-21 | -5.26 |
| 2020-09-18 | -6.58 |
| 2020-09-17 | -7.89 |
| 2020-09-16 | -6.58 |
| 2020-09-15 | -7.89 |
| 2020-09-14 | -7.89 |
| 2020-09-11 | -7.89 |
| 2020-09-10 | -10.53 |
| 2020-09-09 | -13.16 |
| 2020-09-08 | -9.21 |
| 2020-09-07 | -9.21 |
| 2020-09-04 | -10.53 |
| 2020-09-03 | -9.21 |
| 2020-09-02 | -9.21 |
| 2020-09-01 | -9.21 |
| 2020-08-31 | -9.21 |
| 2020-08-28 | -6.58 |
| 2020-08-27 | -6.58 |
| 2020-08-26 | -6.58 |
| 2020-08-25 | -6.58 |
| 2020-08-24 | -5.26 |
| 2020-08-21 | -3.95 |
| 2020-08-20 | -5.26 |
| 2020-08-19 | -1.32 |
| 2020-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy