Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2026-01-21 | 77.71 |
| 2026-01-20 | 77.71 |
| 2026-01-19 | 81.87 |
| 2026-01-16 | 87.42 |
| 2026-01-15 | 87.42 |
| 2026-01-14 | 87.42 |
| 2026-01-13 | 86.04 |
| 2026-01-12 | 81.87 |
| 2026-01-09 | 83.26 |
| 2026-01-08 | 83.26 |
| 2026-01-07 | 86.04 |
| 2026-01-06 | 83.26 |
| 2026-01-05 | 83.26 |
| 2026-01-02 | 77.71 |
| 2025-12-31 | 70.76 |
| 2025-12-30 | 70.76 |
| 2025-12-29 | 72.15 |
| 2025-12-24 | 76.32 |
| 2025-12-23 | 76.32 |
| 2025-12-22 | 76.32 |
| 2025-12-19 | 74.93 |
| 2025-12-18 | 70.76 |
| 2025-12-17 | 73.54 |
| 2025-12-16 | 74.93 |
| 2025-12-15 | 77.71 |
| 2025-12-12 | 81.87 |
| 2025-12-11 | 79.09 |
| 2025-12-10 | 77.71 |
| 2025-12-09 | 80.48 |
| 2025-12-08 | 83.26 |
| 2025-12-05 | 84.65 |
| 2025-12-04 | 86.04 |
| 2025-12-03 | 83.26 |
| 2025-12-02 | 86.04 |
| 2025-12-01 | 87.42 |
| 2025-11-28 | 87.42 |
| 2025-11-27 | 87.42 |
| 2025-11-26 | 87.42 |
| 2025-11-25 | 84.65 |
| 2025-11-24 | 84.65 |
| 2025-11-21 | 80.48 |
| 2025-11-20 | 88.81 |
| 2025-11-19 | 91.59 |
| 2025-11-18 | 91.59 |
| 2025-11-17 | 97.14 |
| 2025-11-14 | 98.53 |
| 2025-11-13 | 98.53 |
| 2025-11-12 | 97.14 |
| 2025-11-11 | 99.92 |
| 2025-11-10 | 102.70 |
| 2025-11-07 | 94.37 |
| 2025-11-06 | 95.75 |
| 2025-11-05 | 97.14 |
| 2025-11-04 | 102.70 |
| 2025-11-03 | 106.86 |
| 2025-10-31 | 105.47 |
| 2025-10-30 | 109.64 |
| 2025-10-28 | 102.70 |
| 2025-10-27 | 106.86 |
| 2025-10-24 | 97.14 |
| 2025-10-23 | 102.70 |
| 2025-10-22 | 106.86 |
| 2025-10-21 | 109.64 |
| 2025-10-20 | 104.08 |
| 2025-10-17 | 102.70 |
| 2025-10-16 | 111.02 |
| 2025-10-15 | 112.41 |
| 2025-10-14 | 116.58 |
| 2025-10-13 | 122.13 |
| 2025-10-10 | 127.68 |
| 2025-10-09 | 130.46 |
| 2025-10-08 | 152.67 |
| 2025-10-06 | 165.17 |
| 2025-10-03 | 148.51 |
| 2025-10-02 | 142.96 |
| 2025-09-30 | 123.52 |
| 2025-09-29 | 111.02 |
| 2025-09-26 | 104.08 |
| 2025-09-25 | 117.84 |
| 2025-09-24 | 119.22 |
| 2025-09-23 | 121.98 |
| 2025-09-22 | 123.36 |
| 2025-09-19 | 124.74 |
| 2025-09-18 | 123.36 |
| 2025-09-17 | 121.98 |
| 2025-09-16 | 127.49 |
| 2025-09-15 | 130.25 |
| 2025-09-12 | 130.25 |
| 2025-09-11 | 130.25 |
| 2025-09-10 | 131.63 |
| 2025-09-09 | 130.25 |
| 2025-09-08 | 130.25 |
| 2025-09-05 | 127.49 |
| 2025-09-04 | 121.98 |
| 2025-09-03 | 123.36 |
| 2025-09-02 | 106.81 |
| 2025-09-01 | 109.57 |
| 2025-08-29 | 101.30 |
| 2025-08-28 | 98.54 |
| 2025-08-27 | 94.40 |
| 2025-08-26 | 95.78 |
| 2025-08-25 | 97.16 |
| 2025-08-22 | 98.54 |
| 2025-08-21 | 102.68 |
| 2025-08-20 | 97.16 |
| 2025-08-19 | 105.43 |
| 2025-08-18 | 115.08 |
| 2025-08-15 | 97.16 |
| 2025-08-14 | 94.40 |
| 2025-08-13 | 101.30 |
| 2025-08-12 | 91.65 |
| 2025-08-11 | 95.78 |
| 2025-08-08 | 90.27 |
| 2025-08-07 | 88.89 |
| 2025-08-06 | 90.27 |
| 2025-08-05 | 87.51 |
| 2025-08-04 | 87.51 |
| 2025-08-01 | 79.24 |
| 2025-07-31 | 80.62 |
| 2025-07-30 | 84.75 |
| 2025-07-29 | 90.27 |
| 2025-07-28 | 87.51 |
| 2025-07-25 | 83.37 |
| 2025-07-24 | 84.75 |
| 2025-07-23 | 84.75 |
| 2025-07-22 | 84.75 |
| 2025-07-21 | 90.27 |
| 2025-07-18 | 91.65 |
| 2025-07-17 | 95.78 |
| 2025-07-16 | 87.51 |
| 2025-07-15 | 88.89 |
| 2025-07-14 | 90.27 |
| 2025-07-11 | 65.45 |
| 2025-07-10 | 59.93 |
| 2025-07-09 | 57.18 |
| 2025-07-08 | 55.80 |
| 2025-07-07 | 47.53 |
| 2025-07-04 | 48.90 |
| 2025-07-03 | 51.66 |
| 2025-07-02 | 48.90 |
| 2025-06-30 | 53.04 |
| 2025-06-27 | 53.04 |
| 2025-06-26 | 58.56 |
| 2025-06-25 | 59.93 |
| 2025-06-24 | 57.18 |
| 2025-06-23 | 50.28 |
| 2025-06-20 | 47.53 |
| 2025-06-19 | 51.66 |
| 2025-06-18 | 54.42 |
| 2025-06-17 | 51.66 |
| 2025-06-16 | 61.31 |
| 2025-06-13 | 59.93 |
| 2025-06-12 | 59.93 |
| 2025-06-11 | 54.42 |
| 2025-06-10 | 59.93 |
| 2025-06-09 | 62.69 |
| 2025-06-06 | 42.01 |
| 2025-06-05 | 46.15 |
| 2025-06-04 | 42.01 |
| 2025-06-03 | 40.63 |
| 2025-06-02 | 29.60 |
| 2025-05-30 | 35.12 |
| 2025-05-29 | 30.98 |
| 2025-05-28 | 19.95 |
| 2025-05-27 | 22.71 |
| 2025-05-26 | 19.95 |
| 2025-05-23 | 22.71 |
| 2025-05-22 | 25.47 |
| 2025-05-21 | 15.81 |
| 2025-05-20 | 13.06 |
| 2025-05-19 | 7.54 |
| 2025-05-16 | -7.62 |
| 2025-05-15 | -9.00 |
| 2025-05-14 | -4.87 |
| 2025-05-13 | -4.87 |
| 2025-05-12 | -4.87 |
| 2025-05-09 | -3.49 |
| 2025-05-08 | -2.11 |
| 2025-05-07 | -0.73 |
| 2025-05-06 | 2.03 |
| 2025-05-02 | 2.03 |
| 2025-04-30 | -0.73 |
| 2025-04-29 | 0.65 |
| 2025-04-28 | -4.87 |
| 2025-04-25 | -9.00 |
| 2025-04-24 | -9.00 |
| 2025-04-23 | -10.38 |
| 2025-04-22 | -9.00 |
| 2025-04-17 | -13.14 |
| 2025-04-16 | -13.14 |
| 2025-04-15 | -11.76 |
| 2025-04-14 | -13.14 |
| 2025-04-11 | -13.14 |
| 2025-04-10 | -15.90 |
| 2025-04-09 | -18.65 |
| 2025-04-08 | -21.41 |
| 2025-04-07 | -22.79 |
| 2025-04-03 | -9.00 |
| 2025-04-02 | -9.00 |
| 2025-04-01 | -15.90 |
| 2025-03-31 | -21.41 |
| 2025-03-28 | -17.28 |
| 2025-03-27 | -17.28 |
| 2025-03-26 | -15.90 |
| 2025-03-25 | -15.90 |
| 2025-03-24 | -14.52 |
| 2025-03-21 | -11.76 |
| 2025-03-20 | -9.00 |
| 2025-03-19 | -11.76 |
| 2025-03-18 | -13.14 |
| 2025-03-17 | -15.90 |
| 2025-03-14 | -17.28 |
| 2025-03-13 | -18.65 |
| 2025-03-12 | -17.28 |
| 2025-03-11 | -17.28 |
| 2025-03-10 | -17.28 |
| 2025-03-07 | -15.90 |
| 2025-03-06 | -14.52 |
| 2025-03-05 | -17.28 |
| 2025-03-04 | -15.90 |
| 2025-03-03 | -18.65 |
| 2025-02-28 | -18.65 |
| 2025-02-27 | -13.14 |
| 2025-02-26 | -13.14 |
| 2025-02-25 | -18.65 |
| 2025-02-24 | -14.52 |
| 2025-02-21 | -15.90 |
| 2025-02-20 | -14.52 |
| 2025-02-19 | -14.52 |
| 2025-02-18 | -15.90 |
| 2025-02-17 | -15.90 |
| 2025-02-14 | -14.52 |
| 2025-02-13 | -21.41 |
| 2025-02-12 | -20.03 |
| 2025-02-11 | -21.41 |
| 2025-02-10 | -18.65 |
| 2025-02-07 | -20.03 |
| 2025-02-06 | -20.03 |
| 2025-02-05 | -22.79 |
| 2025-02-04 | -20.03 |
| 2025-02-03 | -20.03 |
| 2025-01-28 | -18.65 |
| 2025-01-27 | -20.03 |
| 2025-01-24 | -21.41 |
| 2025-01-23 | -22.79 |
| 2025-01-22 | -22.79 |
| 2025-01-21 | -20.03 |
| 2025-01-20 | -20.03 |
| 2025-01-17 | -20.03 |
| 2025-01-16 | -18.65 |
| 2025-01-15 | -20.03 |
| 2025-01-14 | -18.65 |
| 2025-01-13 | -20.03 |
| 2025-01-10 | -20.03 |
| 2025-01-09 | -17.28 |
| 2025-01-08 | -17.28 |
| 2025-01-07 | -15.90 |
| 2025-01-06 | -15.90 |
| 2025-01-03 | -13.14 |
| 2025-01-02 | -11.76 |
| 2024-12-31 | -9.00 |
| 2024-12-30 | -10.38 |
| 2024-12-27 | -10.38 |
| 2024-12-24 | -10.38 |
| 2024-12-23 | -10.38 |
| 2024-12-20 | -9.00 |
| 2024-12-19 | -9.00 |
| 2024-12-18 | -7.62 |
| 2024-12-17 | -7.62 |
| 2024-12-16 | -7.62 |
| 2024-12-13 | -6.25 |
| 2024-12-12 | -2.11 |
| 2024-12-11 | -2.11 |
| 2024-12-10 | -3.49 |
| 2024-12-09 | -2.11 |
| 2024-12-06 | -4.87 |
| 2024-12-05 | -6.25 |
| 2024-12-04 | -4.87 |
| 2024-12-03 | -2.11 |
| 2024-12-02 | -3.49 |
| 2024-11-29 | -4.87 |
| 2024-11-28 | -4.87 |
| 2024-11-27 | -3.49 |
| 2024-11-26 | -0.73 |
| 2024-11-25 | -7.62 |
| 2024-11-22 | -9.00 |
| 2024-11-21 | -3.49 |
| 2024-11-20 | -3.49 |
| 2024-11-19 | -4.87 |
| 2024-11-18 | -4.87 |
| 2024-11-15 | -7.62 |
| 2024-11-14 | -2.11 |
| 2024-11-13 | -0.73 |
| 2024-11-12 | -2.11 |
| 2024-11-11 | -0.73 |
| 2024-11-08 | 0.65 |
| 2024-11-07 | 2.03 |
| 2024-11-06 | -0.73 |
| 2024-11-05 | 3.41 |
| 2024-11-04 | -0.73 |
| 2024-11-01 | -0.73 |
| 2024-10-31 | 0.65 |
| 2024-10-30 | -0.73 |
| 2024-10-29 | 2.03 |
| 2024-10-28 | -2.11 |
| 2024-10-25 | -2.11 |
| 2024-10-24 | -4.87 |
| 2024-10-23 | -3.49 |
| 2024-10-22 | -3.49 |
| 2024-10-21 | -3.49 |
| 2024-10-18 | -2.11 |
| 2024-10-17 | -9.00 |
| 2024-10-16 | -7.62 |
| 2024-10-15 | -7.62 |
| 2024-10-14 | -3.49 |
| 2024-10-10 | 2.03 |
| 2024-10-09 | 2.03 |
| 2024-10-08 | 10.30 |
| 2024-10-07 | 29.60 |
| 2024-10-04 | -0.73 |
| 2024-10-03 | -6.25 |
| 2024-10-02 | -4.87 |
| 2024-09-30 | -10.38 |
| 2024-09-27 | -20.03 |
| 2024-09-26 | -24.31 |
| 2024-09-25 | -26.96 |
| 2024-09-24 | -26.96 |
| 2024-09-23 | -29.62 |
| 2024-09-20 | -28.29 |
| 2024-09-19 | -28.29 |
| 2024-09-17 | -29.62 |
| 2024-09-16 | -30.95 |
| 2024-09-13 | -30.95 |
| 2024-09-12 | -32.27 |
| 2024-09-11 | -32.27 |
| 2024-09-10 | -30.95 |
| 2024-09-09 | -28.29 |
| 2024-09-05 | -26.96 |
| 2024-09-04 | -26.96 |
| 2024-09-03 | -26.96 |
| 2024-09-02 | -26.96 |
| 2024-08-30 | -28.29 |
| 2024-08-29 | -29.62 |
| 2024-08-28 | -29.62 |
| 2024-08-27 | -29.62 |
| 2024-08-26 | -29.62 |
| 2024-08-23 | -29.62 |
| 2024-08-22 | -28.29 |
| 2024-08-21 | -29.62 |
| 2024-08-20 | -29.62 |
| 2024-08-19 | -28.29 |
| 2024-08-16 | -28.29 |
| 2024-08-15 | -30.95 |
| 2024-08-14 | -29.62 |
| 2024-08-13 | -29.62 |
| 2024-08-12 | -28.29 |
| 2024-08-09 | -29.62 |
| 2024-08-08 | -28.29 |
| 2024-08-07 | -28.29 |
| 2024-08-06 | -29.62 |
| 2024-08-05 | -33.60 |
| 2024-08-02 | -30.95 |
| 2024-08-01 | -30.95 |
| 2024-07-31 | -29.62 |
| 2024-07-30 | -30.95 |
| 2024-07-29 | -29.62 |
| 2024-07-26 | -30.95 |
| 2024-07-25 | -29.62 |
| 2024-07-24 | -28.29 |
| 2024-07-23 | -26.96 |
| 2024-07-22 | -25.63 |
| 2024-07-19 | -26.96 |
| 2024-07-18 | -25.63 |
| 2024-07-17 | -25.63 |
| 2024-07-16 | -26.96 |
| 2024-07-15 | -26.96 |
| 2024-07-12 | -25.63 |
| 2024-07-11 | -25.63 |
| 2024-07-10 | -26.96 |
| 2024-07-09 | -28.29 |
| 2024-07-08 | -29.62 |
| 2024-07-05 | -26.96 |
| 2024-07-04 | -28.29 |
| 2024-07-03 | -29.62 |
| 2024-07-02 | -30.95 |
| 2024-06-28 | -30.95 |
| 2024-06-27 | -28.29 |
| 2024-06-26 | -25.63 |
| 2024-06-25 | -28.29 |
| 2024-06-24 | -28.29 |
| 2024-06-21 | -26.96 |
| 2024-06-20 | -28.29 |
| 2024-06-19 | -24.31 |
| 2024-06-18 | -25.63 |
| 2024-06-17 | -28.29 |
| 2024-06-14 | -25.63 |
| 2024-06-13 | -30.95 |
| 2024-06-12 | -30.95 |
| 2024-06-11 | -29.62 |
| 2024-06-07 | -30.95 |
| 2024-06-06 | -29.62 |
| 2024-06-05 | -26.96 |
| 2024-06-04 | -28.29 |
| 2024-06-03 | -28.29 |
| 2024-05-31 | -28.29 |
| 2024-05-30 | -28.29 |
| 2024-05-29 | -26.96 |
| 2024-05-28 | -25.63 |
| 2024-05-27 | -24.31 |
| 2024-05-24 | -24.31 |
| 2024-05-23 | -22.98 |
| 2024-05-22 | -19.00 |
| 2024-05-21 | -20.32 |
| 2024-05-20 | -17.67 |
| 2024-05-17 | -19.00 |
| 2024-05-16 | -17.67 |
| 2024-05-14 | -17.67 |
| 2024-05-13 | -15.01 |
| 2024-05-10 | -16.34 |
| 2024-05-09 | -17.67 |
| 2024-05-08 | -21.65 |
| 2024-05-07 | -19.00 |
| 2024-05-06 | -19.00 |
| 2024-05-03 | -19.00 |
| 2024-05-02 | -16.34 |
| 2024-04-30 | -24.31 |
| 2024-04-29 | -25.63 |
| 2024-04-26 | -25.63 |
| 2024-04-25 | -28.29 |
| 2024-04-24 | -29.62 |
| 2024-04-23 | -32.27 |
| 2024-04-22 | -32.27 |
| 2024-04-19 | -32.27 |
| 2024-04-18 | -32.27 |
| 2024-04-17 | -32.27 |
| 2024-04-16 | -33.60 |
| 2024-04-15 | -30.95 |
| 2024-04-12 | -30.95 |
| 2024-04-11 | -28.29 |
| 2024-04-10 | -25.63 |
| 2024-04-09 | -30.95 |
| 2024-04-08 | -30.95 |
| 2024-04-05 | -30.95 |
| 2024-04-03 | -26.96 |
| 2024-04-02 | -28.29 |
| 2024-03-28 | -29.62 |
| 2024-03-27 | -24.31 |
| 2024-03-26 | -25.63 |
| 2024-03-25 | -25.63 |
| 2024-03-22 | -24.31 |
| 2024-03-21 | -22.98 |
| 2024-03-20 | -22.98 |
| 2024-03-19 | -24.31 |
| 2024-03-18 | -22.98 |
| 2024-03-15 | -22.98 |
| 2024-03-14 | -21.65 |
| 2024-03-13 | -24.31 |
| 2024-03-12 | -21.65 |
| 2024-03-11 | -24.31 |
| 2024-03-08 | -26.96 |
| 2024-03-07 | -25.63 |
| 2024-03-06 | -24.31 |
| 2024-03-05 | -26.96 |
| 2024-03-04 | -24.31 |
| 2024-03-01 | -24.31 |
| 2024-02-29 | -24.31 |
| 2024-02-28 | -22.98 |
| 2024-02-27 | -22.98 |
| 2024-02-26 | -22.98 |
| 2024-02-23 | -22.98 |
| 2024-02-22 | -22.98 |
| 2024-02-21 | -22.98 |
| 2024-02-20 | -25.63 |
| 2024-02-19 | -26.96 |
| 2024-02-16 | -25.63 |
| 2024-02-15 | -28.29 |
| 2024-02-14 | -26.96 |
| 2024-02-09 | -26.96 |
| 2024-02-08 | -26.96 |
| 2024-02-07 | -28.29 |
| 2024-02-06 | -26.96 |
| 2024-02-05 | -33.60 |
| 2024-02-02 | -32.27 |
| 2024-02-01 | -29.62 |
| 2024-01-31 | -28.29 |
| 2024-01-30 | -28.29 |
| 2024-01-29 | -25.63 |
| 2024-01-26 | -22.98 |
| 2024-01-25 | -22.98 |
| 2024-01-24 | -25.63 |
| 2024-01-23 | -25.63 |
| 2024-01-22 | -26.96 |
| 2024-01-19 | -24.31 |
| 2024-01-18 | -22.98 |
| 2024-01-17 | -21.65 |
| 2024-01-16 | -17.67 |
| 2024-01-15 | -16.34 |
| 2024-01-12 | -16.34 |
| 2024-01-11 | -16.34 |
| 2024-01-10 | -19.00 |
| 2024-01-09 | -20.32 |
| 2024-01-08 | -19.00 |
| 2024-01-05 | -17.67 |
| 2024-01-04 | -16.34 |
| 2024-01-03 | -15.01 |
| 2024-01-02 | -15.01 |
| 2023-12-29 | -13.68 |
| 2023-12-28 | -15.01 |
| 2023-12-27 | -16.34 |
| 2023-12-22 | -17.67 |
| 2023-12-21 | -16.34 |
| 2023-12-20 | -16.34 |
| 2023-12-19 | -19.00 |
| 2023-12-18 | -17.67 |
| 2023-12-15 | -16.34 |
| 2023-12-14 | -17.67 |
| 2023-12-13 | -15.01 |
| 2023-12-12 | -13.68 |
| 2023-12-11 | -17.67 |
| 2023-12-08 | -17.67 |
| 2023-12-07 | -12.36 |
| 2023-12-06 | -11.03 |
| 2023-12-05 | -15.01 |
| 2023-12-04 | -12.36 |
| 2023-12-01 | -11.03 |
| 2023-11-30 | -8.37 |
| 2023-11-29 | -8.37 |
| 2023-11-28 | -8.37 |
| 2023-11-27 | -8.37 |
| 2023-11-24 | -7.04 |
| 2023-11-23 | -7.04 |
| 2023-11-22 | -7.04 |
| 2023-11-21 | -7.04 |
| 2023-11-20 | -7.04 |
| 2023-11-17 | -11.03 |
| 2023-11-16 | -11.03 |
| 2023-11-15 | -9.70 |
| 2023-11-14 | -11.03 |
| 2023-11-13 | -12.36 |
| 2023-11-10 | -12.36 |
| 2023-11-09 | -13.68 |
| 2023-11-08 | -9.70 |
| 2023-11-07 | -8.37 |
| 2023-11-06 | -7.04 |
| 2023-11-03 | -11.03 |
| 2023-11-02 | -11.03 |
| 2023-11-01 | -9.70 |
| 2023-10-31 | -12.36 |
| 2023-10-30 | -11.03 |
| 2023-10-27 | -19.00 |
| 2023-10-26 | -21.65 |
| 2023-10-25 | -19.00 |
| 2023-10-24 | -20.32 |
| 2023-10-20 | -19.00 |
| 2023-10-19 | -19.00 |
| 2023-10-18 | -19.00 |
| 2023-10-17 | -15.01 |
| 2023-10-16 | -15.01 |
| 2023-10-13 | -16.34 |
| 2023-10-12 | -17.67 |
| 2023-10-11 | -21.65 |
| 2023-10-10 | -21.65 |
| 2023-10-09 | -19.00 |
| 2023-10-06 | -20.32 |
| 2023-10-05 | -22.98 |
| 2023-10-04 | -24.31 |
| 2023-10-03 | -22.98 |
| 2023-09-29 | -19.00 |
| 2023-09-28 | -17.67 |
| 2023-09-27 | -16.34 |
| 2023-09-26 | -17.67 |
| 2023-09-25 | -16.34 |
| 2023-09-22 | -15.01 |
| 2023-09-21 | -15.01 |
| 2023-09-20 | -15.01 |
| 2023-09-19 | -15.01 |
| 2023-09-18 | -13.68 |
| 2023-09-15 | -12.36 |
| 2023-09-14 | -12.36 |
| 2023-09-13 | -12.36 |
| 2023-09-12 | -11.03 |
| 2023-09-11 | -12.36 |
| 2023-09-07 | -13.68 |
| 2023-09-06 | -12.36 |
| 2023-09-05 | -12.36 |
| 2023-09-04 | -12.36 |
| 2023-08-31 | -15.01 |
| 2023-08-30 | -12.36 |
| 2023-08-29 | -9.70 |
| 2023-08-28 | -12.36 |
| 2023-08-25 | -12.36 |
| 2023-08-24 | -12.36 |
| 2023-08-23 | -12.36 |
| 2023-08-22 | -12.36 |
| 2023-08-21 | -12.36 |
| 2023-08-18 | -15.01 |
| 2023-08-17 | -9.70 |
| 2023-08-16 | -7.04 |
| 2023-08-15 | -5.72 |
| 2023-08-14 | -4.39 |
| 2023-08-11 | -3.06 |
| 2023-08-10 | -4.39 |
| 2023-08-09 | -3.06 |
| 2023-08-08 | -4.39 |
| 2023-08-07 | -4.39 |
| 2023-08-04 | -3.06 |
| 2023-08-03 | -1.73 |
| 2023-08-02 | -0.40 |
| 2023-08-01 | -0.40 |
| 2023-07-31 | 0.92 |
| 2023-07-28 | 2.25 |
| 2023-07-27 | -0.40 |
| 2023-07-26 | -1.73 |
| 2023-07-25 | -0.40 |
| 2023-07-24 | -1.73 |
| 2023-07-21 | -1.73 |
| 2023-07-20 | -3.06 |
| 2023-07-19 | -3.06 |
| 2023-07-18 | -1.73 |
| 2023-07-14 | -1.73 |
| 2023-07-13 | 0.92 |
| 2023-07-12 | -1.73 |
| 2023-07-11 | -0.40 |
| 2023-07-10 | 0.92 |
| 2023-07-07 | -0.40 |
| 2023-07-06 | -0.40 |
| 2023-07-05 | 2.25 |
| 2023-07-04 | 4.91 |
| 2023-07-03 | 3.58 |
| 2023-06-30 | 3.58 |
| 2023-06-29 | 2.25 |
| 2023-06-28 | 2.25 |
| 2023-06-27 | 3.58 |
| 2023-06-26 | 0.92 |
| 2023-06-23 | -3.06 |
| 2023-06-21 | -0.40 |
| 2023-06-20 | 3.58 |
| 2023-06-19 | 0.92 |
| 2023-06-16 | -1.73 |
| 2023-06-15 | -3.06 |
| 2023-06-14 | -3.06 |
| 2023-06-13 | -3.06 |
| 2023-06-12 | -3.06 |
| 2023-06-09 | -1.73 |
| 2023-06-08 | -3.06 |
| 2023-06-07 | -4.39 |
| 2023-06-06 | -3.06 |
| 2023-06-05 | -5.32 |
| 2023-06-02 | -2.79 |
| 2023-06-01 | -5.32 |
| 2023-05-31 | -6.58 |
| 2023-05-30 | -6.58 |
| 2023-05-29 | -9.10 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -2.79 |
| 2023-05-23 | -1.53 |
| 2023-05-22 | -1.53 |
| 2023-05-19 | -2.79 |
| 2023-05-18 | -1.53 |
| 2023-05-17 | -0.27 |
| 2023-05-16 | -0.27 |
| 2023-05-15 | 0.99 |
| 2023-05-12 | -1.53 |
| 2023-05-11 | -0.27 |
| 2023-05-10 | 0.99 |
| 2023-05-09 | 0.99 |
| 2023-05-08 | 2.26 |
| 2023-05-05 | 2.26 |
| 2023-05-04 | -0.27 |
| 2023-05-03 | 2.26 |
| 2023-05-02 | 0.99 |
| 2023-04-28 | 0.99 |
| 2023-04-27 | 0.99 |
| 2023-04-26 | 0.99 |
| 2023-04-25 | -0.27 |
| 2023-04-24 | 2.26 |
| 2023-04-21 | 0.99 |
| 2023-04-20 | 3.52 |
| 2023-04-19 | 6.04 |
| 2023-04-18 | 6.04 |
| 2023-04-17 | 6.04 |
| 2023-04-14 | 7.31 |
| 2023-04-13 | 8.57 |
| 2023-04-12 | 7.31 |
| 2023-04-11 | 9.83 |
| 2023-04-06 | 3.52 |
| 2023-04-04 | 2.26 |
| 2023-04-03 | 0.99 |
| 2023-03-31 | -0.27 |
| 2023-03-30 | 0.99 |
| 2023-03-29 | 0.99 |
| 2023-03-28 | 0.99 |
| 2023-03-27 | 0.99 |
| 2023-03-24 | 3.52 |
| 2023-03-23 | 4.78 |
| 2023-03-22 | 4.78 |
| 2023-03-21 | 2.26 |
| 2023-03-20 | 0.99 |
| 2023-03-17 | 3.52 |
| 2023-03-16 | 2.26 |
| 2023-03-15 | 2.26 |
| 2023-03-14 | -1.53 |
| 2023-03-13 | 2.26 |
| 2023-03-10 | 2.26 |
| 2023-03-09 | 3.52 |
| 2023-03-08 | 14.88 |
| 2023-03-07 | 13.62 |
| 2023-03-06 | 16.14 |
| 2023-03-03 | 21.19 |
| 2023-03-02 | 19.93 |
| 2023-03-01 | 17.41 |
| 2023-02-28 | 14.88 |
| 2023-02-27 | 17.41 |
| 2023-02-24 | 17.41 |
| 2023-02-23 | 22.46 |
| 2023-02-22 | 22.46 |
| 2023-02-21 | 22.46 |
| 2023-02-20 | 23.72 |
| 2023-02-17 | 21.19 |
| 2023-02-16 | 22.46 |
| 2023-02-15 | 22.46 |
| 2023-02-14 | 26.24 |
| 2023-02-13 | 27.51 |
| 2023-02-10 | 27.51 |
| 2023-02-09 | 30.03 |
| 2023-02-08 | 28.77 |
| 2023-02-07 | 28.77 |
| 2023-02-06 | 28.77 |
| 2023-02-03 | 40.13 |
| 2023-02-02 | 37.61 |
| 2023-02-01 | 28.77 |
| 2023-01-31 | 26.24 |
| 2023-01-30 | 27.51 |
| 2023-01-27 | 32.56 |
| 2023-01-26 | 31.29 |
| 2023-01-20 | 27.51 |
| 2023-01-19 | 27.51 |
| 2023-01-18 | 26.24 |
| 2023-01-17 | 28.77 |
| 2023-01-16 | 31.29 |
| 2023-01-13 | 30.03 |
| 2023-01-12 | 24.98 |
| 2023-01-11 | 31.29 |
| 2023-01-10 | 30.03 |
| 2023-01-09 | 31.29 |
| 2023-01-06 | 27.51 |
| 2023-01-05 | 30.03 |
| 2023-01-04 | 27.51 |
| 2023-01-03 | 21.19 |
| 2022-12-30 | 19.93 |
| 2022-12-29 | 21.19 |
| 2022-12-28 | 18.67 |
| 2022-12-23 | 13.62 |
| 2022-12-22 | 12.36 |
| 2022-12-21 | 12.36 |
| 2022-12-20 | 9.83 |
| 2022-12-19 | 13.62 |
| 2022-12-16 | 18.67 |
| 2022-12-15 | 17.41 |
| 2022-12-14 | 22.46 |
| 2022-12-13 | 23.72 |
| 2022-12-12 | 31.29 |
| 2022-12-09 | 14.88 |
| 2022-12-08 | 14.88 |
| 2022-12-07 | 9.83 |
| 2022-12-06 | 11.09 |
| 2022-12-05 | 13.62 |
| 2022-12-02 | 7.31 |
| 2022-12-01 | 6.04 |
| 2022-11-30 | 8.57 |
| 2022-11-29 | 7.31 |
| 2022-11-28 | 2.26 |
| 2022-11-25 | 4.78 |
| 2022-11-24 | 2.26 |
| 2022-11-23 | 3.52 |
| 2022-11-22 | 3.52 |
| 2022-11-21 | 8.57 |
| 2022-11-18 | 13.62 |
| 2022-11-17 | 8.57 |
| 2022-11-16 | 9.83 |
| 2022-11-15 | 11.09 |
| 2022-11-14 | 9.83 |
| 2022-11-11 | 2.26 |
| 2022-11-10 | -2.79 |
| 2022-11-09 | 0.99 |
| 2022-11-08 | 0.99 |
| 2022-11-07 | 3.52 |
| 2022-11-04 | -1.53 |
| 2022-11-03 | -5.32 |
| 2022-11-02 | -6.58 |
| 2022-11-01 | -10.37 |
| 2022-10-31 | -15.42 |
| 2022-10-28 | -15.42 |
| 2022-10-27 | -11.63 |
| 2022-10-26 | -11.63 |
| 2022-10-25 | -16.68 |
| 2022-10-24 | -15.42 |
| 2022-10-21 | -6.58 |
| 2022-10-20 | -7.84 |
| 2022-10-19 | -2.79 |
| 2022-10-18 | 2.26 |
| 2022-10-17 | -2.79 |
| 2022-10-14 | -6.58 |
| 2022-10-13 | -9.10 |
| 2022-10-12 | -10.37 |
| 2022-10-11 | -9.10 |
| 2022-10-10 | -6.58 |
| 2022-10-07 | -2.79 |
| 2022-10-06 | -0.27 |
| 2022-10-05 | 0.99 |
| 2022-10-03 | 0.99 |
| 2022-09-30 | -4.05 |
| 2022-09-29 | -4.94 |
| 2022-09-28 | -3.74 |
| 2022-09-27 | 1.08 |
| 2022-09-26 | -4.94 |
| 2022-09-23 | -4.94 |
| 2022-09-22 | -1.33 |
| 2022-09-21 | -0.13 |
| 2022-09-20 | 1.08 |
| 2022-09-19 | 3.48 |
| 2022-09-16 | 7.09 |
| 2022-09-15 | 10.70 |
| 2022-09-14 | 10.70 |
| 2022-09-13 | 13.11 |
| 2022-09-09 | 14.31 |
| 2022-09-08 | 10.70 |
| 2022-09-07 | 11.91 |
| 2022-09-06 | 13.11 |
| 2022-09-05 | 13.11 |
| 2022-09-02 | 14.31 |
| 2022-09-01 | 19.13 |
| 2022-08-31 | 20.33 |
| 2022-08-30 | 21.53 |
| 2022-08-29 | 20.33 |
| 2022-08-26 | 22.74 |
| 2022-08-25 | 20.33 |
| 2022-08-24 | 19.13 |
| 2022-08-23 | 16.72 |
| 2022-08-22 | 20.33 |
| 2022-08-19 | 17.92 |
| 2022-08-18 | 11.91 |
| 2022-08-17 | 19.13 |
| 2022-08-16 | 32.36 |
| 2022-08-15 | 34.77 |
| 2022-08-12 | 33.57 |
| 2022-08-11 | 33.57 |
| 2022-08-10 | 28.75 |
| 2022-08-09 | 34.77 |
| 2022-08-08 | 33.57 |
| 2022-08-05 | 33.57 |
| 2022-08-04 | 31.16 |
| 2022-08-03 | 28.75 |
| 2022-08-02 | 26.35 |
| 2022-08-01 | 32.36 |
| 2022-07-29 | 34.77 |
| 2022-07-28 | 40.79 |
| 2022-07-27 | 39.58 |
| 2022-07-26 | 40.79 |
| 2022-07-25 | 41.99 |
| 2022-07-22 | 41.99 |
| 2022-07-21 | 43.19 |
| 2022-07-20 | 45.60 |
| 2022-07-19 | 41.99 |
| 2022-07-18 | 44.40 |
| 2022-07-15 | 35.97 |
| 2022-07-14 | 41.99 |
| 2022-07-13 | 40.79 |
| 2022-07-12 | 43.19 |
| 2022-07-11 | 52.82 |
| 2022-07-08 | 55.23 |
| 2022-07-07 | 51.62 |
| 2022-07-06 | 57.63 |
| 2022-07-05 | 58.84 |
| 2022-07-04 | 54.02 |
| 2022-06-30 | 54.02 |
| 2022-06-29 | 56.43 |
| 2022-06-28 | 56.43 |
| 2022-06-27 | 54.02 |
| 2022-06-24 | 51.62 |
| 2022-06-23 | 49.21 |
| 2022-06-22 | 45.60 |
| 2022-06-21 | 46.80 |
| 2022-06-20 | 43.19 |
| 2022-06-17 | 41.99 |
| 2022-06-16 | 38.38 |
| 2022-06-15 | 38.38 |
| 2022-06-14 | 37.18 |
| 2022-06-13 | 37.18 |
| 2022-06-10 | 43.19 |
| 2022-06-09 | 43.19 |
| 2022-06-08 | 44.40 |
| 2022-06-07 | 40.79 |
| 2022-06-06 | 39.58 |
| 2022-06-02 | 39.58 |
| 2022-06-01 | 39.58 |
| 2022-05-31 | 35.97 |
| 2022-05-30 | 31.16 |
| 2022-05-27 | 28.75 |
| 2022-05-26 | 28.75 |
| 2022-05-25 | 33.21 |
| 2022-05-24 | 28.91 |
| 2022-05-23 | 32.13 |
| 2022-05-20 | 32.13 |
| 2022-05-19 | 26.76 |
| 2022-05-18 | 27.84 |
| 2022-05-17 | 24.61 |
| 2022-05-16 | 22.46 |
| 2022-05-13 | 23.54 |
| 2022-05-12 | 28.91 |
| 2022-05-11 | 24.61 |
| 2022-05-10 | 18.17 |
| 2022-05-06 | 12.80 |
| 2022-05-05 | 24.61 |
| 2022-05-04 | 33.21 |
| 2022-05-03 | 39.65 |
| 2022-04-29 | 35.35 |
| 2022-04-28 | 35.35 |
| 2022-04-27 | 34.28 |
| 2022-04-26 | 34.28 |
| 2022-04-25 | 34.28 |
| 2022-04-22 | 41.80 |
| 2022-04-21 | 43.95 |
| 2022-04-20 | 46.10 |
| 2022-04-19 | 52.54 |
| 2022-04-14 | 52.54 |
| 2022-04-13 | 51.47 |
| 2022-04-12 | 46.10 |
| 2022-04-11 | 51.47 |
| 2022-04-08 | 60.06 |
| 2022-04-07 | 62.21 |
| 2022-04-06 | 66.51 |
| 2022-04-04 | 71.88 |
| 2022-04-01 | 68.66 |
| 2022-03-31 | 68.66 |
| 2022-03-30 | 77.25 |
| 2022-03-29 | 64.36 |
| 2022-03-28 | 62.21 |
| 2022-03-25 | 77.25 |
| 2022-03-24 | 83.70 |
| 2022-03-23 | 83.70 |
| 2022-03-22 | 79.40 |
| 2022-03-21 | 77.25 |
| 2022-03-18 | 75.10 |
| 2022-03-17 | 71.88 |
| 2022-03-16 | 60.06 |
| 2022-03-15 | 40.73 |
| 2022-03-14 | 53.62 |
| 2022-03-11 | 75.10 |
| 2022-03-10 | 79.40 |
| 2022-03-09 | 69.73 |
| 2022-03-08 | 71.88 |
| 2022-03-07 | 72.95 |
| 2022-03-04 | 71.88 |
| 2022-03-03 | 75.10 |
| 2022-03-02 | 72.95 |
| 2022-03-01 | 80.47 |
| 2022-02-28 | 79.40 |
| 2022-02-25 | 85.84 |
| 2022-02-24 | 82.62 |
| 2022-02-23 | 94.44 |
| 2022-02-22 | 91.22 |
| 2022-02-21 | 98.74 |
| 2022-02-18 | 97.66 |
| 2022-02-17 | 97.66 |
| 2022-02-16 | 104.11 |
| 2022-02-15 | 105.18 |
| 2022-02-14 | 71.88 |
| 2022-02-11 | 72.95 |
| 2022-02-10 | 75.10 |
| 2022-02-09 | 69.73 |
| 2022-02-08 | 66.51 |
| 2022-02-07 | 63.29 |
| 2022-02-04 | 58.99 |
| 2022-01-31 | 55.77 |
| 2022-01-28 | 54.69 |
| 2022-01-27 | 56.84 |
| 2022-01-26 | 60.06 |
| 2022-01-25 | 56.84 |
| 2022-01-24 | 65.43 |
| 2022-01-21 | 69.73 |
| 2022-01-20 | 72.95 |
| 2022-01-19 | 70.80 |
| 2022-01-18 | 76.18 |
| 2022-01-17 | 74.03 |
| 2022-01-14 | 77.25 |
| 2022-01-13 | 74.03 |
| 2022-01-12 | 79.40 |
| 2022-01-11 | 70.80 |
| 2022-01-10 | 76.18 |
| 2022-01-07 | 57.91 |
| 2022-01-06 | 58.99 |
| 2022-01-05 | 60.06 |
| 2022-01-04 | 65.43 |
| 2022-01-03 | 70.80 |
| 2021-12-31 | 58.99 |
| 2021-12-30 | 54.69 |
| 2021-12-29 | 55.77 |
| 2021-12-28 | 57.91 |
| 2021-12-24 | 53.62 |
| 2021-12-23 | 51.47 |
| 2021-12-22 | 50.39 |
| 2021-12-21 | 50.39 |
| 2021-12-20 | 41.80 |
| 2021-12-17 | 51.47 |
| 2021-12-16 | 61.14 |
| 2021-12-15 | 56.84 |
| 2021-12-14 | 58.99 |
| 2021-12-13 | 62.21 |
| 2021-12-10 | 68.66 |
| 2021-12-09 | 74.03 |
| 2021-12-08 | 61.14 |
| 2021-12-07 | 60.06 |
| 2021-12-06 | 54.69 |
| 2021-12-03 | 61.14 |
| 2021-12-02 | 58.99 |
| 2021-12-01 | 61.14 |
| 2021-11-30 | 63.29 |
| 2021-11-29 | 67.58 |
| 2021-11-26 | 76.18 |
| 2021-11-25 | 76.18 |
| 2021-11-24 | 64.36 |
| 2021-11-23 | 62.21 |
| 2021-11-22 | 65.43 |
| 2021-11-19 | 69.73 |
| 2021-11-18 | 69.73 |
| 2021-11-17 | 76.18 |
| 2021-11-16 | 75.10 |
| 2021-11-15 | 74.03 |
| 2021-11-12 | 57.91 |
| 2021-11-11 | 61.14 |
| 2021-11-10 | 62.21 |
| 2021-11-09 | 68.66 |
| 2021-11-08 | 57.91 |
| 2021-11-05 | 60.06 |
| 2021-11-04 | 66.51 |
| 2021-11-03 | 68.66 |
| 2021-11-02 | 65.43 |
| 2021-11-01 | 72.95 |
| 2021-10-29 | 76.18 |
| 2021-10-28 | 75.10 |
| 2021-10-27 | 81.55 |
| 2021-10-26 | 85.84 |
| 2021-10-25 | 90.14 |
| 2021-10-22 | 86.92 |
| 2021-10-21 | 82.62 |
| 2021-10-20 | 90.14 |
| 2021-10-19 | 82.62 |
| 2021-10-18 | 83.70 |
| 2021-10-15 | 75.10 |
| 2021-10-12 | 68.66 |
| 2021-10-11 | 63.29 |
| 2021-10-08 | 68.66 |
| 2021-10-07 | 78.32 |
| 2021-10-06 | 72.95 |
| 2021-10-05 | 79.40 |
| 2021-10-04 | 77.25 |
| 2021-09-30 | 78.32 |
| 2021-09-29 | 66.51 |
| 2021-09-28 | 56.84 |
| 2021-09-27 | 91.22 |
| 2021-09-24 | 114.85 |
| 2021-09-23 | 121.29 |
| 2021-09-21 | 120.22 |
| 2021-09-20 | 127.74 |
| 2021-09-17 | 127.74 |
| 2021-09-16 | 113.77 |
| 2021-09-15 | 122.37 |
| 2021-09-14 | 128.81 |
| 2021-09-13 | 133.11 |
| 2021-09-10 | 135.26 |
| 2021-09-09 | 138.48 |
| 2021-09-08 | 148.15 |
| 2021-09-07 | 157.82 |
| 2021-09-06 | 158.89 |
| 2021-09-03 | 142.78 |
| 2021-09-02 | 147.08 |
| 2021-09-01 | 138.48 |
| 2021-08-31 | 148.15 |
| 2021-08-30 | 128.81 |
| 2021-08-27 | 129.89 |
| 2021-08-26 | 137.41 |
| 2021-08-25 | 140.63 |
| 2021-08-24 | 150.30 |
| 2021-08-23 | 140.63 |
| 2021-08-20 | 129.89 |
| 2021-08-19 | 141.71 |
| 2021-08-18 | 151.37 |
| 2021-08-17 | 152.45 |
| 2021-08-16 | 168.56 |
| 2021-08-13 | 169.64 |
| 2021-08-12 | 166.41 |
| 2021-08-11 | 175.01 |
| 2021-08-10 | 181.45 |
| 2021-08-09 | 171.78 |
| 2021-08-06 | 177.16 |
| 2021-08-05 | 182.53 |
| 2021-08-04 | 192.19 |
| 2021-08-03 | 204.01 |
| 2021-08-02 | 193.27 |
| 2021-07-30 | 183.60 |
| 2021-07-29 | 186.82 |
| 2021-07-28 | 167.49 |
| 2021-07-27 | 141.71 |
| 2021-07-26 | 163.19 |
| 2021-07-23 | 202.94 |
| 2021-07-22 | 213.68 |
| 2021-07-21 | 213.68 |
| 2021-07-20 | 210.46 |
| 2021-07-19 | 220.12 |
| 2021-07-16 | 211.53 |
| 2021-07-15 | 226.57 |
| 2021-07-14 | 228.72 |
| 2021-07-13 | 195.42 |
| 2021-07-12 | 211.53 |
| 2021-07-09 | 210.46 |
| 2021-07-08 | 193.27 |
| 2021-07-07 | 214.75 |
| 2021-07-06 | 219.05 |
| 2021-07-05 | 237.31 |
| 2021-07-02 | 234.52 |
| 2021-06-30 | 254.83 |
| 2021-06-29 | 268.72 |
| 2021-06-28 | 274.06 |
| 2021-06-25 | 276.20 |
| 2021-06-24 | 261.24 |
| 2021-06-23 | 271.93 |
| 2021-06-22 | 262.31 |
| 2021-06-21 | 267.65 |
| 2021-06-18 | 245.21 |
| 2021-06-17 | 236.66 |
| 2021-06-16 | 232.38 |
| 2021-06-15 | 278.34 |
| 2021-06-11 | 259.10 |
| 2021-06-10 | 263.38 |
| 2021-06-09 | 264.44 |
| 2021-06-08 | 261.24 |
| 2021-06-07 | 274.06 |
| 2021-06-04 | 291.16 |
| 2021-06-03 | 298.65 |
| 2021-06-02 | 283.68 |
| 2021-06-01 | 305.06 |
| 2021-05-31 | 306.13 |
| 2021-05-28 | 266.58 |
| 2021-05-27 | 267.65 |
| 2021-05-26 | 263.38 |
| 2021-05-25 | 234.52 |
| 2021-05-24 | 204.59 |
| 2021-05-21 | 208.87 |
| 2021-05-20 | 207.80 |
| 2021-05-18 | 224.90 |
| 2021-05-17 | 230.24 |
| 2021-05-14 | 211.01 |
| 2021-05-13 | 192.84 |
| 2021-05-12 | 204.59 |
| 2021-05-11 | 192.84 |
| 2021-05-10 | 194.98 |
| 2021-05-07 | 186.43 |
| 2021-05-06 | 212.08 |
| 2021-05-05 | 213.14 |
| 2021-05-04 | 223.83 |
| 2021-05-03 | 212.08 |
| 2021-04-30 | 231.31 |
| 2021-04-29 | 231.31 |
| 2021-04-28 | 245.21 |
| 2021-04-27 | 250.55 |
| 2021-04-26 | 249.48 |
| 2021-04-23 | 231.31 |
| 2021-04-22 | 239.86 |
| 2021-04-21 | 229.18 |
| 2021-04-20 | 212.08 |
| 2021-04-19 | 178.94 |
| 2021-04-16 | 165.05 |
| 2021-04-15 | 158.64 |
| 2021-04-14 | 172.53 |
| 2021-04-13 | 142.61 |
| 2021-04-12 | 135.13 |
| 2021-04-09 | 123.37 |
| 2021-04-08 | 124.44 |
| 2021-04-07 | 118.03 |
| 2021-04-01 | 127.64 |
| 2021-03-31 | 118.03 |
| 2021-03-30 | 127.64 |
| 2021-03-29 | 121.23 |
| 2021-03-26 | 122.30 |
| 2021-03-25 | 125.51 |
| 2021-03-24 | 135.13 |
| 2021-03-23 | 125.51 |
| 2021-03-22 | 147.95 |
| 2021-03-19 | 146.88 |
| 2021-03-18 | 156.50 |
| 2021-03-17 | 150.09 |
| 2021-03-16 | 151.16 |
| 2021-03-15 | 144.74 |
| 2021-03-12 | 154.36 |
| 2021-03-11 | 166.12 |
| 2021-03-10 | 139.40 |
| 2021-03-09 | 130.85 |
| 2021-03-08 | 127.64 |
| 2021-03-05 | 145.81 |
| 2021-03-04 | 145.81 |
| 2021-03-03 | 154.36 |
| 2021-03-02 | 120.16 |
| 2021-03-01 | 156.50 |
| 2021-02-26 | 155.43 |
| 2021-02-25 | 160.78 |
| 2021-02-24 | 161.84 |
| 2021-02-23 | 191.77 |
| 2021-02-22 | 193.91 |
| 2021-02-19 | 180.01 |
| 2021-02-18 | 182.15 |
| 2021-02-17 | 183.22 |
| 2021-02-16 | 186.43 |
| 2021-02-11 | 143.68 |
| 2021-02-10 | 149.02 |
| 2021-02-09 | 144.74 |
| 2021-02-08 | 121.23 |
| 2021-02-05 | 132.99 |
| 2021-02-04 | 152.23 |
| 2021-02-03 | 151.16 |
| 2021-02-02 | 143.68 |
| 2021-02-01 | 103.06 |
| 2021-01-29 | 106.27 |
| 2021-01-28 | 83.83 |
| 2021-01-27 | 94.51 |
| 2021-01-26 | 100.93 |
| 2021-01-25 | 56.04 |
| 2021-01-22 | 79.55 |
| 2021-01-21 | 130.85 |
| 2021-01-20 | 41.08 |
| 2021-01-19 | -1.67 |
| 2021-01-18 | -8.09 |
| 2021-01-15 | -11.29 |
| 2021-01-14 | -10.22 |
| 2021-01-13 | -7.02 |
| 2021-01-12 | -7.02 |
| 2021-01-11 | -8.09 |
| 2021-01-08 | -8.09 |
| 2021-01-07 | -9.16 |
| 2021-01-06 | -10.22 |
| 2021-01-05 | -12.36 |
| 2021-01-04 | -15.57 |
| 2020-12-31 | -12.36 |
| 2020-12-30 | -11.29 |
| 2020-12-29 | -11.29 |
| 2020-12-28 | -14.50 |
| 2020-12-24 | -13.43 |
| 2020-12-23 | -13.43 |
| 2020-12-22 | -11.29 |
| 2020-12-21 | -10.22 |
| 2020-12-18 | -5.95 |
| 2020-12-17 | -5.95 |
| 2020-12-16 | -7.02 |
| 2020-12-15 | -5.95 |
| 2020-12-14 | -5.95 |
| 2020-12-11 | -5.95 |
| 2020-12-10 | -4.88 |
| 2020-12-09 | -5.95 |
| 2020-12-08 | -4.88 |
| 2020-12-07 | -4.88 |
| 2020-12-04 | -5.95 |
| 2020-12-03 | -4.88 |
| 2020-12-02 | -3.81 |
| 2020-12-01 | -3.81 |
| 2020-11-30 | -4.88 |
| 2020-11-27 | -1.67 |
| 2020-11-26 | -2.74 |
| 2020-11-25 | -3.81 |
| 2020-11-24 | -0.61 |
| 2020-11-23 | 1.53 |
| 2020-11-20 | 2.60 |
| 2020-11-19 | 2.60 |
| 2020-11-18 | 1.53 |
| 2020-11-17 | 1.53 |
| 2020-11-16 | 3.67 |
| 2020-11-13 | 4.74 |
| 2020-11-12 | 5.81 |
| 2020-11-11 | 3.67 |
| 2020-11-10 | 5.81 |
| 2020-11-09 | 6.88 |
| 2020-11-06 | 0.46 |
| 2020-11-05 | 1.53 |
| 2020-11-04 | -1.67 |
| 2020-11-03 | -4.88 |
| 2020-11-02 | -5.95 |
| 2020-10-30 | -4.88 |
| 2020-10-29 | 0.46 |
| 2020-10-28 | -0.61 |
| 2020-10-27 | -5.95 |
| 2020-10-23 | -1.67 |
| 2020-10-22 | -5.95 |
| 2020-10-21 | -8.09 |
| 2020-10-20 | -12.36 |
| 2020-10-19 | -12.36 |
| 2020-10-16 | -13.43 |
| 2020-10-15 | -13.43 |
| 2020-10-14 | -13.43 |
| 2020-10-12 | -15.57 |
| 2020-10-09 | -13.43 |
| 2020-10-08 | -12.36 |
| 2020-10-07 | -11.29 |
| 2020-10-06 | -10.22 |
| 2020-10-05 | -11.29 |
| 2020-09-30 | -11.29 |
| 2020-09-29 | -13.43 |
| 2020-09-28 | -10.73 |
| 2020-09-25 | -9.70 |
| 2020-09-24 | -4.57 |
| 2020-09-23 | -5.60 |
| 2020-09-22 | -7.65 |
| 2020-09-21 | -6.62 |
| 2020-09-18 | -11.75 |
| 2020-09-17 | -13.81 |
| 2020-09-16 | -12.78 |
| 2020-09-15 | -14.83 |
| 2020-09-14 | -14.83 |
| 2020-09-11 | -11.75 |
| 2020-09-10 | -9.70 |
| 2020-09-09 | -12.78 |
| 2020-09-08 | -11.75 |
| 2020-09-07 | -7.65 |
| 2020-09-04 | -8.67 |
| 2020-09-03 | -6.62 |
| 2020-09-02 | -5.60 |
| 2020-09-01 | -3.54 |
| 2020-08-31 | -3.54 |
| 2020-08-28 | -3.54 |
| 2020-08-27 | -2.52 |
| 2020-08-26 | -7.65 |
| 2020-08-25 | 7.74 |
| 2020-08-24 | 8.77 |
| 2020-08-21 | 5.69 |
| 2020-08-20 | -9.70 |
| 2020-08-19 | -13.81 |
| 2020-08-18 | -12.78 |
| 2020-08-17 | -13.81 |
| 2020-08-14 | -13.81 |
| 2020-08-13 | -15.86 |
| 2020-08-12 | -16.88 |
| 2020-08-11 | -16.88 |
| 2020-08-10 | -16.88 |
| 2020-08-07 | -15.86 |
| 2020-08-06 | -16.88 |
| 2020-08-05 | -14.83 |
| 2020-08-04 | -14.83 |
| 2020-08-03 | -17.91 |
| 2020-07-31 | -18.94 |
| 2020-07-30 | -18.94 |
| 2020-07-29 | -19.96 |
| 2020-07-28 | -19.96 |
| 2020-07-27 | -19.96 |
| 2020-07-24 | -17.91 |
| 2020-07-23 | -15.86 |
| 2020-07-22 | -13.81 |
| 2020-07-21 | -19.96 |
| 2020-07-20 | -24.07 |
| 2020-07-17 | -24.07 |
| 2020-07-16 | -23.04 |
| 2020-07-15 | -23.04 |
| 2020-07-14 | -22.01 |
| 2020-07-13 | -19.96 |
| 2020-07-10 | -20.99 |
| 2020-07-09 | -19.96 |
| 2020-07-08 | -19.96 |
| 2020-07-07 | -20.99 |
| 2020-07-06 | -19.96 |
| 2020-07-03 | -23.04 |
| 2020-07-02 | -23.04 |
| 2020-06-30 | -24.07 |
| 2020-06-29 | -22.01 |
| 2020-06-26 | -24.07 |
| 2020-06-24 | -23.04 |
| 2020-06-23 | -25.09 |
| 2020-06-22 | -25.09 |
| 2020-06-19 | -23.04 |
| 2020-06-18 | -23.04 |
| 2020-06-17 | -22.01 |
| 2020-06-16 | -27.27 |
| 2020-06-15 | -30.78 |
| 2020-06-12 | -30.78 |
| 2020-06-11 | -31.65 |
| 2020-06-10 | -29.90 |
| 2020-06-09 | -29.90 |
| 2020-06-08 | -29.02 |
| 2020-06-05 | -29.02 |
| 2020-06-04 | -30.78 |
| 2020-06-03 | -31.65 |
| 2020-06-02 | -30.78 |
| 2020-06-01 | -32.53 |
| 2020-05-29 | -33.41 |
| 2020-05-28 | -36.03 |
| 2020-05-27 | -36.03 |
| 2020-05-26 | -36.91 |
| 2020-05-25 | -36.91 |
| 2020-05-22 | -36.03 |
| 2020-05-21 | -33.41 |
| 2020-05-20 | -32.53 |
| 2020-05-19 | -32.53 |
| 2020-05-18 | -33.41 |
| 2020-05-15 | -34.28 |
| 2020-05-14 | -35.16 |
| 2020-05-13 | -33.41 |
| 2020-05-12 | -33.41 |
| 2020-05-11 | -32.53 |
| 2020-05-08 | -31.65 |
| 2020-05-07 | -33.41 |
| 2020-05-06 | -32.53 |
| 2020-05-05 | -31.65 |
| 2020-05-04 | -30.78 |
| 2020-04-29 | -31.65 |
| 2020-04-28 | -33.41 |
| 2020-04-27 | -32.53 |
| 2020-04-24 | -35.16 |
| 2020-04-23 | -34.28 |
| 2020-04-22 | -34.28 |
| 2020-04-21 | -34.28 |
| 2020-04-20 | -32.53 |
| 2020-04-17 | -31.65 |
| 2020-04-16 | -32.53 |
| 2020-04-15 | -32.53 |
| 2020-04-14 | -31.65 |
| 2020-04-09 | -31.65 |
| 2020-04-08 | -35.16 |
| 2020-04-07 | -33.41 |
| 2020-04-06 | -35.16 |
| 2020-04-03 | -35.16 |
| 2020-04-02 | -33.41 |
| 2020-04-01 | -33.41 |
| 2020-03-31 | -31.65 |
| 2020-03-30 | -30.78 |
| 2020-03-27 | -30.78 |
| 2020-03-26 | -30.78 |
| 2020-03-25 | -28.15 |
| 2020-03-24 | -29.02 |
| 2020-03-23 | -28.15 |
| 2020-03-20 | -32.53 |
| 2020-03-19 | -36.03 |
| 2020-03-18 | -30.78 |
| 2020-03-17 | -31.65 |
| 2020-03-16 | -30.78 |
| 2020-03-13 | -26.40 |
| 2020-03-12 | -26.40 |
| 2020-03-11 | -23.77 |
| 2020-03-10 | -23.77 |
| 2020-03-09 | -21.14 |
| 2020-03-06 | -18.51 |
| 2020-03-05 | -18.51 |
| 2020-03-04 | -17.63 |
| 2020-03-03 | -19.39 |
| 2020-03-02 | -16.76 |
| 2020-02-28 | -19.39 |
| 2020-02-27 | -16.76 |
| 2020-02-26 | -17.63 |
| 2020-02-25 | -17.63 |
| 2020-02-24 | -15.88 |
| 2020-02-21 | -13.25 |
| 2020-02-20 | -10.62 |
| 2020-02-19 | -7.12 |
| 2020-02-18 | -12.38 |
| 2020-02-17 | -9.75 |
| 2020-02-14 | -7.99 |
| 2020-02-13 | -7.99 |
| 2020-02-12 | -5.37 |
| 2020-02-11 | -10.62 |
| 2020-02-10 | -8.87 |
| 2020-02-07 | -14.13 |
| 2020-02-06 | -17.63 |
| 2020-02-05 | -18.51 |
| 2020-02-04 | -21.14 |
| 2020-02-03 | -19.39 |
| 2020-01-31 | -22.01 |
| 2020-01-30 | -19.39 |
| 2020-01-29 | -23.77 |
| 2020-01-24 | -20.26 |
| 2020-01-23 | -18.51 |
| 2020-01-22 | -15.88 |
| 2020-01-21 | -15.00 |
| 2020-01-20 | -15.00 |
| 2020-01-17 | -18.51 |
| 2020-01-16 | -19.39 |
| 2020-01-15 | -20.26 |
| 2020-01-14 | -20.26 |
| 2020-01-13 | -19.39 |
| 2020-01-10 | -19.39 |
| 2020-01-09 | -18.51 |
| 2020-01-08 | -21.14 |
| 2020-01-07 | -17.63 |
| 2020-01-06 | -18.51 |
| 2020-01-03 | -17.63 |
| 2020-01-02 | -17.63 |
| 2019-12-31 | -18.51 |
| 2019-12-30 | -17.63 |
| 2019-12-27 | -15.88 |
| 2019-12-24 | -16.76 |
| 2019-12-23 | -12.38 |
| 2019-12-20 | -12.38 |
| 2019-12-19 | -16.76 |
| 2019-12-18 | -20.26 |
| 2019-12-17 | -21.14 |
| 2019-12-16 | -23.77 |
| 2019-12-13 | -23.77 |
| 2019-12-12 | -25.52 |
| 2019-12-11 | -26.40 |
| 2019-12-10 | -28.15 |
| 2019-12-09 | -28.15 |
| 2019-12-06 | -25.52 |
| 2019-12-05 | -24.64 |
| 2019-12-04 | -23.77 |
| 2019-12-03 | -25.52 |
| 2019-12-02 | -26.40 |
| 2019-11-29 | -22.01 |
| 2019-11-28 | -20.26 |
| 2019-11-27 | -16.76 |
| 2019-11-26 | -18.51 |
| 2019-11-25 | -21.14 |
| 2019-11-22 | -14.13 |
| 2019-11-21 | -11.50 |
| 2019-11-20 | -10.62 |
| 2019-11-19 | -10.62 |
| 2019-11-18 | -10.62 |
| 2019-11-15 | -12.38 |
| 2019-11-14 | -7.99 |
| 2019-11-13 | -9.75 |
| 2019-11-12 | -7.12 |
| 2019-11-11 | -5.37 |
| 2019-11-08 | -3.61 |
| 2019-11-07 | 0.77 |
| 2019-11-06 | 4.27 |
| 2019-11-05 | -1.86 |
| 2019-11-04 | -6.24 |
| 2019-11-01 | -11.50 |
| 2019-10-31 | -9.75 |
| 2019-10-30 | -7.99 |
| 2019-10-29 | -7.12 |
| 2019-10-28 | -5.37 |
| 2019-10-25 | -6.24 |
| 2019-10-24 | -6.24 |
| 2019-10-23 | -7.12 |
| 2019-10-22 | -7.99 |
| 2019-10-21 | -6.24 |
| 2019-10-18 | -7.12 |
| 2019-10-17 | -5.37 |
| 2019-10-16 | -2.26 |
| 2019-10-15 | -3.13 |
| 2019-10-14 | -3.13 |
| 2019-10-11 | -1.38 |
| 2019-10-10 | -1.38 |
| 2019-10-09 | -4.00 |
| 2019-10-08 | -4.00 |
| 2019-10-04 | -6.62 |
| 2019-10-03 | 2.98 |
| 2019-10-02 | 0.36 |
| 2019-09-30 | 3.85 |
| 2019-09-27 | 1.24 |
| 2019-09-26 | 4.73 |
| 2019-09-25 | 10.84 |
| 2019-09-24 | 16.07 |
| 2019-09-23 | 18.69 |
| 2019-09-20 | 20.44 |
| 2019-09-19 | 19.56 |
| 2019-09-18 | 19.56 |
| 2019-09-17 | 18.69 |
| 2019-09-16 | 19.56 |
| 2019-09-13 | 20.44 |
| 2019-09-12 | 17.82 |
| 2019-09-11 | 18.69 |
| 2019-09-10 | 19.56 |
| 2019-09-09 | 20.44 |
| 2019-09-06 | 22.18 |
| 2019-09-05 | 22.18 |
| 2019-09-04 | 18.69 |
| 2019-09-03 | 16.07 |
| 2019-09-02 | 18.69 |
| 2019-08-30 | 22.18 |
| 2019-08-29 | 21.31 |
| 2019-08-28 | 18.69 |
| 2019-08-27 | 18.69 |
| 2019-08-26 | 21.31 |
| 2019-08-23 | 24.80 |
| 2019-08-22 | 19.56 |
| 2019-08-21 | 21.31 |
| 2019-08-20 | 25.67 |
| 2019-08-19 | 29.16 |
| 2019-08-16 | 23.93 |
| 2019-08-15 | 22.18 |
| 2019-08-14 | 23.05 |
| 2019-08-13 | 21.31 |
| 2019-08-12 | 29.16 |
| 2019-08-09 | 30.91 |
| 2019-08-08 | 33.53 |
| 2019-08-07 | 31.78 |
| 2019-08-06 | 24.80 |
| 2019-08-05 | 29.16 |
| 2019-08-02 | 36.14 |
| 2019-08-01 | 40.51 |
| 2019-07-31 | 41.38 |
| 2019-07-30 | 39.64 |
| 2019-07-29 | 37.89 |
| 2019-07-26 | 37.02 |
| 2019-07-25 | 42.25 |
| 2019-07-24 | 41.38 |
| 2019-07-23 | 38.76 |
| 2019-07-22 | 39.64 |
| 2019-07-19 | 55.34 |
| 2019-07-18 | 56.22 |
| 2019-07-17 | 52.73 |
| 2019-07-16 | 55.34 |
| 2019-07-15 | 52.73 |
| 2019-07-12 | 50.98 |
| 2019-07-11 | 53.60 |
| 2019-07-10 | 52.73 |
| 2019-07-09 | 50.98 |
| 2019-07-08 | 54.47 |
| 2019-07-05 | 56.22 |
| 2019-07-04 | 55.34 |
| 2019-07-03 | 58.84 |
| 2019-07-02 | 56.22 |
| 2019-06-28 | 53.60 |
| 2019-06-27 | 56.22 |
| 2019-06-26 | 55.34 |
| 2019-06-25 | 50.98 |
| 2019-06-24 | 54.47 |
| 2019-06-21 | 51.85 |
| 2019-06-20 | 55.34 |
| 2019-06-19 | 53.60 |
| 2019-06-18 | 46.62 |
| 2019-06-17 | 45.74 |
| 2019-06-14 | 42.25 |
| 2019-06-13 | 44.87 |
| 2019-06-12 | 48.36 |
| 2019-06-11 | 53.60 |
| 2019-06-10 | 55.34 |
| 2019-06-06 | 51.85 |
| 2019-06-05 | 53.60 |
| 2019-06-04 | 52.29 |
| 2019-06-03 | 55.75 |
| 2019-05-31 | 52.29 |
| 2019-05-30 | 51.42 |
| 2019-05-29 | 54.89 |
| 2019-05-28 | 56.62 |
| 2019-05-27 | 50.56 |
| 2019-05-24 | 45.37 |
| 2019-05-23 | 43.64 |
| 2019-05-22 | 45.37 |
| 2019-05-21 | 49.69 |
| 2019-05-20 | 47.10 |
| 2019-05-17 | 53.16 |
| 2019-05-16 | 57.48 |
| 2019-05-15 | 58.35 |
| 2019-05-14 | 55.75 |
| 2019-05-10 | 60.94 |
| 2019-05-09 | 58.35 |
| 2019-05-08 | 65.27 |
| 2019-05-07 | 73.06 |
| 2019-05-06 | 71.33 |
| 2019-05-03 | 81.71 |
| 2019-05-02 | 86.90 |
| 2019-04-30 | 82.57 |
| 2019-04-29 | 84.31 |
| 2019-04-26 | 84.31 |
| 2019-04-25 | 77.38 |
| 2019-04-24 | 85.17 |
| 2019-04-23 | 85.17 |
| 2019-04-18 | 65.27 |
| 2019-04-17 | 67.00 |
| 2019-04-16 | 72.19 |
| 2019-04-15 | 73.06 |
| 2019-04-12 | 75.65 |
| 2019-04-11 | 77.38 |
| 2019-04-10 | 78.25 |
| 2019-04-09 | 73.92 |
| 2019-04-08 | 65.27 |
| 2019-04-04 | 68.73 |
| 2019-04-03 | 67.00 |
| 2019-04-02 | 71.33 |
| 2019-04-01 | 66.13 |
| 2019-03-29 | 64.40 |
| 2019-03-28 | 63.54 |
| 2019-03-27 | 62.67 |
| 2019-03-26 | 64.40 |
| 2019-03-25 | 62.67 |
| 2019-03-22 | 67.00 |
| 2019-03-21 | 68.73 |
| 2019-03-20 | 61.81 |
| 2019-03-19 | 63.54 |
| 2019-03-18 | 47.96 |
| 2019-03-15 | 34.98 |
| 2019-03-14 | 39.31 |
| 2019-03-13 | 42.77 |
| 2019-03-12 | 42.77 |
| 2019-03-11 | 39.31 |
| 2019-03-08 | 39.31 |
| 2019-03-07 | 44.50 |
| 2019-03-06 | 47.10 |
| 2019-03-05 | 46.23 |
| 2019-03-04 | 44.50 |
| 2019-03-01 | 45.37 |
| 2019-02-28 | 41.91 |
| 2019-02-27 | 45.37 |
| 2019-02-26 | 46.23 |
| 2019-02-25 | 45.37 |
| 2019-02-22 | 47.10 |
| 2019-02-21 | 45.37 |
| 2019-02-20 | 44.50 |
| 2019-02-19 | 39.31 |
| 2019-02-18 | 44.50 |
| 2019-02-15 | 43.64 |
| 2019-02-14 | 49.69 |
| 2019-02-13 | 49.69 |
| 2019-02-12 | 49.69 |
| 2019-02-11 | 44.50 |
| 2019-02-08 | 48.83 |
| 2019-02-04 | 44.50 |
| 2019-02-01 | 45.37 |
| 2019-01-31 | 42.77 |
| 2019-01-30 | 37.58 |
| 2019-01-29 | 38.45 |
| 2019-01-28 | 38.45 |
| 2019-01-25 | 40.18 |
| 2019-01-24 | 38.45 |
| 2019-01-23 | 37.58 |
| 2019-01-22 | 38.45 |
| 2019-01-21 | 39.31 |
| 2019-01-18 | 38.45 |
| 2019-01-17 | 40.18 |
| 2019-01-16 | 36.71 |
| 2019-01-15 | 34.12 |
| 2019-01-14 | 29.79 |
| 2019-01-11 | 33.25 |
| 2019-01-10 | 33.25 |
| 2019-01-09 | 24.60 |
| 2019-01-08 | 15.95 |
| 2019-01-07 | 17.68 |
| 2019-01-04 | 14.22 |
| 2019-01-03 | 9.89 |
| 2019-01-02 | 15.95 |
| 2018-12-31 | 18.54 |
| 2018-12-28 | 15.95 |
| 2018-12-27 | 16.81 |
| 2018-12-24 | 19.41 |
| 2018-12-21 | 22.01 |
| 2018-12-20 | 30.66 |
| 2018-12-19 | 30.66 |
| 2018-12-18 | 34.12 |
| 2018-12-17 | 53.16 |
| 2018-12-14 | 54.02 |
| 2018-12-13 | 55.75 |
| 2018-12-12 | 53.16 |
| 2018-12-11 | 51.42 |
| 2018-12-10 | 42.77 |
| 2018-12-07 | 49.69 |
| 2018-12-06 | 47.10 |
| 2018-12-05 | 53.16 |
| 2018-12-04 | 55.75 |
| 2018-12-03 | 53.16 |
| 2018-11-30 | 50.56 |
| 2018-11-29 | 48.83 |
| 2018-11-28 | 50.56 |
| 2018-11-27 | 48.83 |
| 2018-11-26 | 47.10 |
| 2018-11-23 | 47.96 |
| 2018-11-22 | 46.23 |
| 2018-11-21 | 47.96 |
| 2018-11-20 | 53.16 |
| 2018-11-19 | 49.69 |
| 2018-11-16 | 48.83 |
| 2018-11-15 | 47.96 |
| 2018-11-14 | 46.23 |
| 2018-11-13 | 45.37 |
| 2018-11-12 | 44.50 |
| 2018-11-09 | 44.50 |
| 2018-11-08 | 46.23 |
| 2018-11-07 | 47.10 |
| 2018-11-06 | 45.37 |
| 2018-11-05 | 44.50 |
| 2018-11-02 | 44.50 |
| 2018-11-01 | 41.04 |
| 2018-10-31 | 37.58 |
| 2018-10-30 | 31.52 |
| 2018-10-29 | 29.79 |
| 2018-10-26 | 32.39 |
| 2018-10-25 | 32.39 |
| 2018-10-24 | 35.85 |
| 2018-10-23 | 36.71 |
| 2018-10-22 | 43.64 |
| 2018-10-19 | 36.71 |
| 2018-10-18 | 30.66 |
| 2018-10-16 | 31.96 |
| 2018-10-15 | 35.41 |
| 2018-10-12 | 36.27 |
| 2018-10-11 | 34.54 |
| 2018-10-10 | 43.17 |
| 2018-10-09 | 38.86 |
| 2018-10-08 | 37.13 |
| 2018-10-05 | 41.44 |
| 2018-10-04 | 44.89 |
| 2018-10-03 | 44.03 |
| 2018-10-02 | 38.86 |
| 2018-09-28 | 37.99 |
| 2018-09-27 | 35.41 |
| 2018-09-26 | 42.31 |
| 2018-09-24 | 36.27 |
| 2018-09-21 | 37.13 |
| 2018-09-20 | 36.27 |
| 2018-09-19 | 37.13 |
| 2018-09-18 | 34.54 |
| 2018-09-17 | 31.96 |
| 2018-09-14 | 36.27 |
| 2018-09-13 | 37.13 |
| 2018-09-12 | 28.51 |
| 2018-09-11 | 32.82 |
| 2018-09-10 | 37.13 |
| 2018-09-07 | 42.31 |
| 2018-09-06 | 44.03 |
| 2018-09-05 | 42.31 |
| 2018-09-04 | 49.20 |
| 2018-09-03 | 46.62 |
| 2018-08-31 | 50.07 |
| 2018-08-30 | 48.34 |
| 2018-08-29 | 50.07 |
| 2018-08-28 | 49.20 |
| 2018-08-27 | 51.79 |
| 2018-08-24 | 50.07 |
| 2018-08-23 | 55.24 |
| 2018-08-22 | 51.79 |
| 2018-08-21 | 53.52 |
| 2018-08-20 | 50.93 |
| 2018-08-17 | 47.48 |
| 2018-08-16 | 47.48 |
| 2018-08-15 | 42.31 |
| 2018-08-14 | 53.52 |
| 2018-08-13 | 34.54 |
| 2018-08-10 | 38.86 |
| 2018-08-09 | 39.72 |
| 2018-08-08 | 36.27 |
| 2018-08-07 | 33.68 |
| 2018-08-06 | 29.37 |
| 2018-08-03 | 31.09 |
| 2018-08-02 | 34.54 |
| 2018-08-01 | 43.17 |
| 2018-07-31 | 45.76 |
| 2018-07-30 | 40.58 |
| 2018-07-27 | 38.86 |
| 2018-07-26 | 37.99 |
| 2018-07-25 | 38.86 |
| 2018-07-24 | 35.41 |
| 2018-07-23 | 34.54 |
| 2018-07-20 | 37.13 |
| 2018-07-19 | 35.41 |
| 2018-07-18 | 36.27 |
| 2018-07-17 | 37.13 |
| 2018-07-16 | 37.99 |
| 2018-07-13 | 41.44 |
| 2018-07-12 | 38.86 |
| 2018-07-11 | 37.13 |
| 2018-07-10 | 41.44 |
| 2018-07-09 | 44.03 |
| 2018-07-06 | 39.72 |
| 2018-07-05 | 41.44 |
| 2018-07-04 | 42.31 |
| 2018-07-03 | 44.89 |
| 2018-06-29 | 50.93 |
| 2018-06-28 | 47.48 |
| 2018-06-27 | 46.62 |
| 2018-06-26 | 51.79 |
| 2018-06-25 | 55.24 |
| 2018-06-22 | 60.42 |
| 2018-06-21 | 61.28 |
| 2018-06-20 | 65.59 |
| 2018-06-19 | 60.42 |
| 2018-06-15 | 72.49 |
| 2018-06-14 | 73.35 |
| 2018-06-13 | 74.22 |
| 2018-06-12 | 73.35 |
| 2018-06-11 | 74.22 |
| 2018-06-08 | 79.39 |
| 2018-06-07 | 78.53 |
| 2018-06-06 | 81.46 |
| 2018-06-05 | 81.46 |
| 2018-06-04 | 80.60 |
| 2018-06-01 | 81.46 |
| 2018-05-31 | 73.76 |
| 2018-05-30 | 73.76 |
| 2018-05-29 | 76.33 |
| 2018-05-28 | 84.03 |
| 2018-05-25 | 83.17 |
| 2018-05-24 | 78.89 |
| 2018-05-23 | 73.76 |
| 2018-05-21 | 79.75 |
| 2018-05-18 | 80.60 |
| 2018-05-17 | 78.04 |
| 2018-05-16 | 83.17 |
| 2018-05-15 | 68.62 |
| 2018-05-14 | 72.90 |
| 2018-05-11 | 66.05 |
| 2018-05-10 | 66.05 |
| 2018-05-09 | 68.62 |
| 2018-05-08 | 66.91 |
| 2018-05-07 | 63.49 |
| 2018-05-04 | 60.92 |
| 2018-05-03 | 60.92 |
| 2018-05-02 | 60.92 |
| 2018-04-30 | 63.49 |
| 2018-04-27 | 60.06 |
| 2018-04-26 | 63.49 |
| 2018-04-25 | 67.77 |
| 2018-04-24 | 70.33 |
| 2018-04-23 | 66.91 |
| 2018-04-20 | 70.33 |
| 2018-04-19 | 68.62 |
| 2018-04-18 | 70.33 |
| 2018-04-17 | 72.90 |
| 2018-04-16 | 82.32 |
| 2018-04-13 | 89.16 |
| 2018-04-12 | 88.31 |
| 2018-04-11 | 87.45 |
| 2018-04-10 | 92.59 |
| 2018-04-09 | 90.88 |
| 2018-04-06 | 93.44 |
| 2018-04-04 | 99.44 |
| 2018-04-03 | 96.87 |
| 2018-03-29 | 98.58 |
| 2018-03-28 | 92.59 |
| 2018-03-27 | 102.00 |
| 2018-03-26 | 135.39 |
| 2018-03-23 | 133.67 |
| 2018-03-22 | 142.23 |
| 2018-03-21 | 145.66 |
| 2018-03-20 | 149.94 |
| 2018-03-19 | 134.53 |
| 2018-03-16 | 131.96 |
| 2018-03-15 | 134.53 |
| 2018-03-14 | 132.82 |
| 2018-03-13 | 137.10 |
| 2018-03-12 | 139.67 |
| 2018-03-09 | 141.38 |
| 2018-03-08 | 133.67 |
| 2018-03-07 | 126.83 |
| 2018-03-06 | 125.97 |
| 2018-03-05 | 123.40 |
| 2018-03-02 | 134.53 |
| 2018-03-01 | 143.09 |
| 2018-02-28 | 144.80 |
| 2018-02-27 | 147.37 |
| 2018-02-26 | 145.66 |
| 2018-02-23 | 137.10 |
| 2018-02-22 | 139.67 |
| 2018-02-21 | 141.38 |
| 2018-02-20 | 141.38 |
| 2018-02-15 | 137.10 |
| 2018-02-14 | 135.39 |
| 2018-02-13 | 136.24 |
| 2018-02-12 | 133.67 |
| 2018-02-09 | 125.11 |
| 2018-02-08 | 136.24 |
| 2018-02-07 | 138.81 |
| 2018-02-06 | 130.25 |
| 2018-02-05 | 148.22 |
| 2018-02-02 | 156.78 |
| 2018-02-01 | 152.50 |
| 2018-01-31 | 156.78 |
| 2018-01-30 | 152.50 |
| 2018-01-29 | 155.07 |
| 2018-01-26 | 163.63 |
| 2018-01-25 | 165.34 |
| 2018-01-24 | 161.92 |
| 2018-01-23 | 163.63 |
| 2018-01-22 | 165.34 |
| 2018-01-19 | 172.19 |
| 2018-01-18 | 172.19 |
| 2018-01-17 | 178.18 |
| 2018-01-16 | 172.19 |
| 2018-01-15 | 166.20 |
| 2018-01-12 | 178.18 |
| 2018-01-11 | 161.06 |
| 2018-01-10 | 165.34 |
| 2018-01-09 | 160.21 |
| 2018-01-08 | 161.06 |
| 2018-01-05 | 161.92 |
| 2018-01-04 | 161.92 |
| 2018-01-03 | 149.94 |
| 2018-01-02 | 140.52 |
| 2017-12-29 | 140.52 |
| 2017-12-28 | 143.09 |
| 2017-12-27 | 143.09 |
| 2017-12-22 | 143.09 |
| 2017-12-21 | 143.09 |
| 2017-12-20 | 135.39 |
| 2017-12-19 | 130.25 |
| 2017-12-18 | 128.54 |
| 2017-12-15 | 131.96 |
| 2017-12-14 | 131.11 |
| 2017-12-13 | 129.39 |
| 2017-12-12 | 125.97 |
| 2017-12-11 | 120.83 |
| 2017-12-08 | 125.97 |
| 2017-12-07 | 114.84 |
| 2017-12-06 | 114.84 |
| 2017-12-05 | 120.83 |
| 2017-12-04 | 125.97 |
| 2017-12-01 | 129.39 |
| 2017-11-30 | 135.39 |
| 2017-11-29 | 135.39 |
| 2017-11-28 | 137.95 |
| 2017-11-27 | 134.53 |
| 2017-11-24 | 146.51 |
| 2017-11-23 | 114.84 |
| 2017-11-22 | 113.99 |
| 2017-11-21 | 109.71 |
| 2017-11-20 | 113.13 |
| 2017-11-17 | 119.98 |
| 2017-11-16 | 125.97 |
| 2017-11-15 | 128.54 |
| 2017-11-14 | 132.82 |
| 2017-11-13 | 134.53 |
| 2017-11-10 | 134.53 |
| 2017-11-09 | 136.24 |
| 2017-11-08 | 136.24 |
| 2017-11-07 | 138.81 |
| 2017-11-06 | 141.38 |
| 2017-11-03 | 138.81 |
| 2017-11-02 | 138.81 |
| 2017-11-01 | 141.38 |
| 2017-10-31 | 141.38 |
| 2017-10-30 | 139.67 |
| 2017-10-27 | 141.38 |
| 2017-10-26 | 143.09 |
| 2017-10-25 | 143.94 |
| 2017-10-24 | 144.80 |
| 2017-10-23 | 146.51 |
| 2017-10-20 | 139.67 |
| 2017-10-19 | 137.10 |
| 2017-10-18 | 140.52 |
| 2017-10-17 | 137.95 |
| 2017-10-16 | 143.94 |
| 2017-10-13 | 144.80 |
| 2017-10-12 | 149.94 |
| 2017-10-11 | 149.08 |
| 2017-10-10 | 151.65 |
| 2017-10-09 | 144.80 |
| 2017-10-06 | 143.09 |
| 2017-10-04 | 142.23 |
| 2017-10-03 | 146.51 |
| 2017-09-29 | 143.09 |
| 2017-09-28 | 131.96 |
| 2017-09-27 | 140.52 |
| 2017-09-26 | 145.66 |
| 2017-09-25 | 145.66 |
| 2017-09-22 | 152.50 |
| 2017-09-21 | 158.50 |
| 2017-09-20 | 158.50 |
| 2017-09-19 | 157.64 |
| 2017-09-18 | 161.92 |
| 2017-09-15 | 156.78 |
| 2017-09-14 | 150.79 |
| 2017-09-13 | 153.36 |
| 2017-09-12 | 154.22 |
| 2017-09-11 | 155.93 |
| 2017-09-08 | 155.93 |
| 2017-09-07 | 154.22 |
| 2017-09-06 | 154.22 |
| 2017-09-05 | 156.78 |
| 2017-09-04 | 161.92 |
| 2017-09-01 | 155.07 |
| 2017-08-31 | 155.84 |
| 2017-08-30 | 154.99 |
| 2017-08-29 | 153.29 |
| 2017-08-28 | 153.29 |
| 2017-08-25 | 151.59 |
| 2017-08-24 | 160.09 |
| 2017-08-22 | 165.19 |
| 2017-08-21 | 144.79 |
| 2017-08-18 | 160.94 |
| 2017-08-17 | 166.04 |
| 2017-08-16 | 163.49 |
| 2017-08-15 | 166.04 |
| 2017-08-14 | 168.59 |
| 2017-08-11 | 168.59 |
| 2017-08-10 | 180.49 |
| 2017-08-09 | 183.04 |
| 2017-08-08 | 177.09 |
| 2017-08-07 | 177.94 |
| 2017-08-04 | 178.79 |
| 2017-08-03 | 173.69 |
| 2017-08-02 | 179.64 |
| 2017-08-01 | 180.49 |
| 2017-07-31 | 179.64 |
| 2017-07-28 | 183.89 |
| 2017-07-27 | 184.74 |
| 2017-07-26 | 187.29 |
| 2017-07-25 | 186.44 |
| 2017-07-24 | 188.99 |
| 2017-07-21 | 189.84 |
| 2017-07-20 | 186.44 |
| 2017-07-19 | 177.09 |
| 2017-07-18 | 177.09 |
| 2017-07-17 | 178.79 |
| 2017-07-14 | 174.54 |
| 2017-07-13 | 179.64 |
| 2017-07-12 | 167.74 |
| 2017-07-11 | 170.29 |
| 2017-07-10 | 171.99 |
| 2017-07-07 | 174.54 |
| 2017-07-06 | 174.54 |
| 2017-07-05 | 176.24 |
| 2017-07-04 | 171.14 |
| 2017-07-03 | 177.94 |
| 2017-06-30 | 177.94 |
| 2017-06-29 | 183.04 |
| 2017-06-28 | 185.59 |
| 2017-06-27 | 178.79 |
| 2017-06-26 | 178.79 |
| 2017-06-23 | 182.19 |
| 2017-06-22 | 184.74 |
| 2017-06-21 | 184.49 |
| 2017-06-20 | 184.49 |
| 2017-06-19 | 187.79 |
| 2017-06-16 | 170.47 |
| 2017-06-15 | 169.64 |
| 2017-06-14 | 169.64 |
| 2017-06-13 | 174.59 |
| 2017-06-12 | 167.17 |
| 2017-06-09 | 171.29 |
| 2017-06-08 | 174.59 |
| 2017-06-07 | 172.12 |
| 2017-06-06 | 161.40 |
| 2017-06-05 | 182.01 |
| 2017-06-02 | 183.66 |
| 2017-06-01 | 182.01 |
| 2017-05-31 | 176.24 |
| 2017-05-29 | 171.29 |
| 2017-05-26 | 171.29 |
| 2017-05-25 | 173.77 |
| 2017-05-24 | 182.84 |
| 2017-05-23 | 185.31 |
| 2017-05-22 | 185.31 |
| 2017-05-19 | 183.66 |
| 2017-05-18 | 177.07 |
| 2017-05-17 | 200.15 |
| 2017-05-16 | 196.86 |
| 2017-05-15 | 200.15 |
| 2017-05-12 | 197.68 |
| 2017-05-11 | 195.21 |
| 2017-05-10 | 198.50 |
| 2017-05-09 | 202.63 |
| 2017-05-08 | 200.98 |
| 2017-05-05 | 188.61 |
| 2017-05-04 | 188.61 |
| 2017-05-02 | 178.71 |
| 2017-04-28 | 185.31 |
| 2017-04-27 | 177.89 |
| 2017-04-26 | 182.84 |
| 2017-04-25 | 184.49 |
| 2017-04-24 | 182.84 |
| 2017-04-21 | 176.24 |
| 2017-04-20 | 169.64 |
| 2017-04-19 | 175.42 |
| 2017-04-18 | 176.24 |
| 2017-04-13 | 176.24 |
| 2017-04-12 | 171.29 |
| 2017-04-11 | 163.87 |
| 2017-04-10 | 157.27 |
| 2017-04-07 | 162.22 |
| 2017-04-06 | 158.10 |
| 2017-04-05 | 162.22 |
| 2017-04-03 | 149.03 |
| 2017-03-31 | 143.26 |
| 2017-03-30 | 134.19 |
| 2017-03-29 | 121.82 |
| 2017-03-28 | 116.87 |
| 2017-03-27 | 119.34 |
| 2017-03-24 | 121.82 |
| 2017-03-23 | 126.76 |
| 2017-03-22 | 124.29 |
| 2017-03-21 | 125.94 |
| 2017-03-20 | 133.36 |
| 2017-03-17 | 127.59 |
| 2017-03-16 | 130.89 |
| 2017-03-15 | 130.89 |
| 2017-03-14 | 135.01 |
| 2017-03-13 | 139.13 |
| 2017-03-10 | 128.41 |
| 2017-03-09 | 135.01 |
| 2017-03-08 | 135.84 |
| 2017-03-07 | 139.13 |
| 2017-03-06 | 139.13 |
| 2017-03-03 | 131.71 |
| 2017-03-02 | 130.89 |
| 2017-03-01 | 130.06 |
| 2017-02-28 | 118.52 |
| 2017-02-27 | 121.82 |
| 2017-02-24 | 124.29 |
| 2017-02-23 | 123.47 |
| 2017-02-22 | 111.92 |
| 2017-02-21 | 110.27 |
| 2017-02-20 | 105.33 |
| 2017-02-17 | 102.85 |
| 2017-02-16 | 112.75 |
| 2017-02-15 | 103.68 |
| 2017-02-14 | 105.33 |
| 2017-02-13 | 106.97 |
| 2017-02-10 | 103.68 |
| 2017-02-09 | 101.20 |
| 2017-02-08 | 97.90 |
| 2017-02-07 | 97.08 |
| 2017-02-06 | 95.43 |
| 2017-02-03 | 86.36 |
| 2017-02-02 | 88.83 |
| 2017-02-01 | 86.36 |
| 2017-01-27 | 88.83 |
| 2017-01-26 | 89.66 |
| 2017-01-25 | 89.66 |
| 2017-01-24 | 91.31 |
| 2017-01-23 | 89.66 |
| 2017-01-20 | 92.13 |
| 2017-01-19 | 87.18 |
| 2017-01-18 | 83.06 |
| 2017-01-17 | 82.24 |
| 2017-01-16 | 79.76 |
| 2017-01-13 | 79.76 |
| 2017-01-12 | 78.94 |
| 2017-01-11 | 82.24 |
| 2017-01-10 | 81.41 |
| 2017-01-09 | 82.24 |
| 2017-01-06 | 79.76 |
| 2017-01-05 | 83.06 |
| 2017-01-04 | 80.59 |
| 2017-01-03 | 76.46 |
| 2016-12-30 | 78.11 |
| 2016-12-29 | 70.69 |
| 2016-12-28 | 71.52 |
| 2016-12-23 | 73.17 |
| 2016-12-22 | 72.34 |
| 2016-12-21 | 71.52 |
| 2016-12-20 | 66.57 |
| 2016-12-19 | 74.82 |
| 2016-12-16 | 72.34 |
| 2016-12-15 | 68.22 |
| 2016-12-14 | 69.04 |
| 2016-12-13 | 77.29 |
| 2016-12-12 | 77.29 |
| 2016-12-09 | 79.76 |
| 2016-12-08 | 79.76 |
| 2016-12-07 | 80.59 |
| 2016-12-06 | 82.24 |
| 2016-12-05 | 73.17 |
| 2016-12-02 | 71.52 |
| 2016-12-01 | 69.87 |
| 2016-11-30 | 73.17 |
| 2016-11-29 | 67.39 |
| 2016-11-28 | 64.10 |
| 2016-11-25 | 59.97 |
| 2016-11-24 | 59.15 |
| 2016-11-23 | 61.62 |
| 2016-11-22 | 59.15 |
| 2016-11-21 | 56.67 |
| 2016-11-18 | 55.85 |
| 2016-11-17 | 56.67 |
| 2016-11-16 | 57.50 |
| 2016-11-15 | 57.50 |
| 2016-11-14 | 55.85 |
| 2016-11-11 | 59.15 |
| 2016-11-10 | 58.32 |
| 2016-11-09 | 56.67 |
| 2016-11-08 | 56.67 |
| 2016-11-07 | 54.20 |
| 2016-11-04 | 55.02 |
| 2016-11-03 | 56.67 |
| 2016-11-02 | 56.67 |
| 2016-11-01 | 57.50 |
| 2016-10-31 | 53.38 |
| 2016-10-28 | 56.67 |
| 2016-10-27 | 59.15 |
| 2016-10-26 | 57.50 |
| 2016-10-25 | 56.67 |
| 2016-10-24 | 50.90 |
| 2016-10-20 | 57.50 |
| 2016-10-19 | 50.08 |
| 2016-10-18 | 50.08 |
| 2016-10-17 | 43.48 |
| 2016-10-14 | 40.18 |
| 2016-10-13 | 41.01 |
| 2016-10-12 | 42.66 |
| 2016-10-11 | 44.30 |
| 2016-10-07 | 41.83 |
| 2016-10-06 | 43.48 |
| 2016-10-05 | 44.30 |
| 2016-10-04 | 42.66 |
| 2016-10-03 | 41.83 |
| 2016-09-30 | 40.18 |
| 2016-09-29 | 41.01 |
| 2016-09-28 | 41.01 |
| 2016-09-27 | 40.18 |
| 2016-09-26 | 41.01 |
| 2016-09-23 | 44.30 |
| 2016-09-22 | 43.48 |
| 2016-09-21 | 47.60 |
| 2016-09-20 | 47.60 |
| 2016-09-19 | 50.08 |
| 2016-09-15 | 47.60 |
| 2016-09-14 | 45.95 |
| 2016-09-13 | 45.95 |
| 2016-09-12 | 47.60 |
| 2016-09-09 | 50.90 |
| 2016-09-08 | 50.08 |
| 2016-09-07 | 49.25 |
| 2016-09-06 | 52.55 |
| 2016-09-05 | 51.73 |
| 2016-09-02 | 47.11 |
| 2016-09-01 | 43.02 |
| 2016-08-31 | 43.02 |
| 2016-08-30 | 42.20 |
| 2016-08-29 | 40.57 |
| 2016-08-26 | 40.57 |
| 2016-08-25 | 43.02 |
| 2016-08-24 | 45.47 |
| 2016-08-23 | 43.02 |
| 2016-08-22 | 44.66 |
| 2016-08-19 | 44.66 |
| 2016-08-18 | 46.29 |
| 2016-08-17 | 45.47 |
| 2016-08-16 | 44.66 |
| 2016-08-15 | 43.02 |
| 2016-08-12 | 44.66 |
| 2016-08-11 | 50.38 |
| 2016-08-10 | 50.38 |
| 2016-08-09 | 53.65 |
| 2016-08-08 | 52.83 |
| 2016-08-05 | 47.93 |
| 2016-08-04 | 49.56 |
| 2016-08-03 | 45.47 |
| 2016-08-01 | 42.20 |
| 2016-07-29 | 43.02 |
| 2016-07-28 | 46.29 |
| 2016-07-27 | 44.66 |
| 2016-07-26 | 49.56 |
| 2016-07-25 | 53.65 |
| 2016-07-22 | 56.10 |
| 2016-07-21 | 51.19 |
| 2016-07-20 | 52.83 |
| 2016-07-19 | 52.01 |
| 2016-07-18 | 39.75 |
| 2016-07-15 | 47.93 |
| 2016-07-14 | 48.74 |
| 2016-07-13 | 41.39 |
| 2016-07-12 | 39.75 |
| 2016-07-11 | 37.30 |
| 2016-07-08 | 39.75 |
| 2016-07-07 | 39.75 |
| 2016-07-06 | 31.58 |
| 2016-07-05 | 27.49 |
| 2016-07-04 | 25.04 |
| 2016-06-30 | 20.14 |
| 2016-06-29 | 23.98 |
| 2016-06-28 | 26.35 |
| 2016-06-27 | 27.93 |
| 2016-06-24 | 31.09 |
| 2016-06-23 | 29.51 |
| 2016-06-22 | 24.77 |
| 2016-06-21 | 25.56 |
| 2016-06-20 | 24.77 |
| 2016-06-17 | 22.40 |
| 2016-06-16 | 22.40 |
| 2016-06-15 | 24.77 |
| 2016-06-14 | 25.56 |
| 2016-06-13 | 25.56 |
| 2016-06-10 | 28.72 |
| 2016-06-08 | 31.88 |
| 2016-06-07 | 34.25 |
| 2016-06-06 | 24.77 |
| 2016-06-03 | 25.56 |
| 2016-06-02 | 25.56 |
| 2016-06-01 | 24.77 |
| 2016-05-31 | 31.88 |
| 2016-05-30 | 23.19 |
| 2016-05-27 | 28.72 |
| 2016-05-26 | 31.88 |
| 2016-05-25 | 31.09 |
| 2016-05-24 | 31.09 |
| 2016-05-23 | 33.46 |
| 2016-05-20 | 35.83 |
| 2016-05-19 | 37.40 |
| 2016-05-18 | 40.56 |
| 2016-05-17 | 42.93 |
| 2016-05-16 | 46.09 |
| 2016-05-13 | 40.56 |
| 2016-05-12 | 37.40 |
| 2016-05-11 | 39.77 |
| 2016-05-10 | 38.98 |
| 2016-05-09 | 41.35 |
| 2016-05-06 | 42.93 |
| 2016-05-05 | 40.56 |
| 2016-05-04 | 42.14 |
| 2016-05-03 | 41.35 |
| 2016-04-29 | 41.35 |
| 2016-04-28 | 41.35 |
| 2016-04-27 | 50.83 |
| 2016-04-26 | 57.15 |
| 2016-04-25 | 56.36 |
| 2016-04-22 | 53.99 |
| 2016-04-21 | 57.15 |
| 2016-04-20 | 56.36 |
| 2016-04-19 | 57.15 |
| 2016-04-18 | 57.94 |
| 2016-04-15 | 57.94 |
| 2016-04-14 | 58.73 |
| 2016-04-13 | 64.25 |
| 2016-04-12 | 61.88 |
| 2016-04-11 | 62.67 |
| 2016-04-08 | 63.46 |
| 2016-04-07 | 66.62 |
| 2016-04-06 | 68.99 |
| 2016-04-05 | 72.94 |
| 2016-04-01 | 68.20 |
| 2016-03-31 | 75.31 |
| 2016-03-30 | 71.36 |
| 2016-03-29 | 82.42 |
| 2016-03-24 | 100.58 |
| 2016-03-23 | 104.53 |
| 2016-03-22 | 99.00 |
| 2016-03-21 | 94.26 |
| 2016-03-18 | 87.15 |
| 2016-03-17 | 95.05 |
| 2016-03-16 | 81.63 |
| 2016-03-15 | 67.41 |
| 2016-03-14 | 61.88 |
| 2016-03-11 | 60.31 |
| 2016-03-10 | 61.09 |
| 2016-03-09 | 54.78 |
| 2016-03-08 | 61.09 |
| 2016-03-07 | 65.04 |
| 2016-03-04 | 60.31 |
| 2016-03-03 | 47.67 |
| 2016-03-02 | 50.83 |
| 2016-03-01 | 46.88 |
| 2016-02-29 | 57.15 |
| 2016-02-26 | 245.64 |
| 2016-02-25 | 245.64 |
| 2016-02-24 | 245.64 |
| 2016-02-23 | 245.64 |
| 2016-02-22 | 245.64 |
| 2016-02-19 | 245.64 |
| 2016-02-18 | 245.64 |
| 2016-02-17 | 245.64 |
| 2016-02-16 | 245.64 |
| 2016-02-15 | 245.64 |
| 2016-02-12 | 245.64 |
| 2016-02-11 | 245.64 |
| 2016-02-05 | 245.64 |
| 2016-02-04 | 245.64 |
| 2016-02-03 | 245.64 |
| 2016-02-02 | 245.64 |
| 2016-02-01 | 245.64 |
| 2016-01-29 | 245.64 |
| 2016-01-28 | 245.64 |
| 2016-01-27 | 245.64 |
| 2016-01-26 | 245.64 |
| 2016-01-25 | 245.64 |
| 2016-01-22 | 245.64 |
| 2016-01-21 | 245.64 |
| 2016-01-20 | 245.64 |
| 2016-01-19 | 245.64 |
| 2016-01-18 | 245.64 |
| 2016-01-15 | 245.64 |
| 2016-01-14 | 245.64 |
| 2016-01-13 | 245.64 |
| 2016-01-12 | 245.64 |
| 2016-01-11 | 245.64 |
| 2016-01-08 | 245.64 |
| 2016-01-07 | 245.64 |
| 2016-01-06 | 245.64 |
| 2016-01-05 | 245.64 |
| 2016-01-04 | 245.64 |
| 2015-12-31 | 245.64 |
| 2015-12-30 | 245.64 |
| 2015-12-29 | 245.64 |
| 2015-12-28 | 245.64 |
| 2015-12-24 | 245.64 |
| 2015-12-23 | 245.64 |
| 2015-12-22 | 245.64 |
| 2015-12-21 | 245.64 |
| 2015-12-18 | 245.64 |
| 2015-12-17 | 245.64 |
| 2015-12-16 | 245.64 |
| 2015-12-15 | 245.64 |
| 2015-12-14 | 245.64 |
| 2015-12-11 | 245.64 |
| 2015-12-10 | 245.64 |
| 2015-12-09 | 245.64 |
| 2015-12-08 | 245.64 |
| 2015-12-07 | 245.64 |
| 2015-12-04 | 245.64 |
| 2015-12-03 | 245.64 |
| 2015-12-02 | 245.64 |
| 2015-12-01 | 245.64 |
| 2015-11-30 | 245.64 |
| 2015-11-27 | 245.64 |
| 2015-11-26 | 245.64 |
| 2015-11-25 | 245.64 |
| 2015-11-24 | 245.64 |
| 2015-11-23 | 245.64 |
| 2015-11-20 | 245.64 |
| 2015-11-19 | 245.64 |
| 2015-11-18 | 245.64 |
| 2015-11-17 | 245.64 |
| 2015-11-16 | 245.64 |
| 2015-11-13 | 245.64 |
| 2015-11-12 | 245.64 |
| 2015-11-11 | 245.64 |
| 2015-11-10 | 245.64 |
| 2015-11-09 | 245.64 |
| 2015-11-06 | 245.64 |
| 2015-11-05 | 245.64 |
| 2015-11-04 | 245.64 |
| 2015-11-03 | 245.64 |
| 2015-11-02 | 245.64 |
| 2015-10-30 | 245.64 |
| 2015-10-29 | 245.64 |
| 2015-10-28 | 245.64 |
| 2015-10-27 | 245.64 |
| 2015-10-26 | 245.64 |
| 2015-10-23 | 245.64 |
| 2015-10-22 | 245.64 |
| 2015-10-20 | 245.64 |
| 2015-10-19 | 245.64 |
| 2015-10-16 | 245.64 |
| 2015-10-15 | 245.64 |
| 2015-10-14 | 245.64 |
| 2015-10-13 | 245.64 |
| 2015-10-12 | 245.64 |
| 2015-10-09 | 245.64 |
| 2015-10-08 | 245.64 |
| 2015-10-07 | 245.64 |
| 2015-10-06 | 245.64 |
| 2015-10-05 | 245.64 |
| 2015-10-02 | 245.64 |
| 2015-09-30 | 245.64 |
| 2015-09-29 | 245.64 |
| 2015-09-25 | 245.64 |
| 2015-09-24 | 245.64 |
| 2015-09-23 | 245.64 |
| 2015-09-22 | 245.64 |
| 2015-09-21 | 245.64 |
| 2015-09-18 | 245.64 |
| 2015-09-17 | 245.64 |
| 2015-09-16 | 245.64 |
| 2015-09-15 | 245.64 |
| 2015-09-14 | 245.64 |
| 2015-09-11 | 245.64 |
| 2015-09-10 | 245.64 |
| 2015-09-09 | 245.64 |
| 2015-09-08 | 245.64 |
| 2015-09-07 | 245.64 |
| 2015-09-04 | 245.64 |
| 2015-09-02 | 245.64 |
| 2015-09-01 | 245.64 |
| 2015-08-31 | 245.64 |
| 2015-08-28 | 245.64 |
| 2015-08-27 | 245.64 |
| 2015-08-26 | 245.64 |
| 2015-08-25 | 245.64 |
| 2015-08-24 | 245.64 |
| 2015-08-21 | 245.64 |
| 2015-08-20 | 245.64 |
| 2015-08-19 | 245.64 |
| 2015-08-18 | 245.64 |
| 2015-08-17 | 245.64 |
| 2015-08-14 | 245.64 |
| 2015-08-13 | 245.64 |
| 2015-08-12 | 245.64 |
| 2015-08-11 | 245.64 |
| 2015-08-10 | 245.64 |
| 2015-08-07 | 245.64 |
| 2015-08-06 | 245.64 |
| 2015-08-05 | 245.64 |
| 2015-08-04 | 245.64 |
| 2015-08-03 | 245.64 |
| 2015-07-31 | 245.64 |
| 2015-07-30 | 245.64 |
| 2015-07-29 | 245.64 |
| 2015-07-28 | 245.64 |
| 2015-07-27 | 245.64 |
| 2015-07-24 | 245.64 |
| 2015-07-23 | 245.64 |
| 2015-07-22 | 245.64 |
| 2015-07-21 | 245.64 |
| 2015-07-20 | 245.64 |
| 2015-07-17 | 245.64 |
| 2015-07-16 | 245.64 |
| 2015-07-15 | 245.64 |
| 2015-07-14 | 245.64 |
| 2015-07-13 | 245.64 |
| 2015-07-10 | 245.64 |
| 2015-07-09 | 245.64 |
| 2015-07-08 | 245.64 |
| 2015-07-07 | 245.64 |
| 2015-07-06 | 245.64 |
| 2015-07-03 | 245.64 |
| 2015-07-02 | 245.64 |
| 2015-06-30 | 245.64 |
| 2015-06-29 | 245.64 |
| 2015-06-26 | 245.64 |
| 2015-06-25 | 245.64 |
| 2015-06-24 | 245.64 |
| 2015-06-23 | 245.64 |
| 2015-06-22 | 245.64 |
| 2015-06-19 | 245.64 |
| 2015-06-18 | 245.64 |
| 2015-06-17 | 245.64 |
| 2015-06-16 | 245.64 |
| 2015-06-15 | 245.64 |
| 2015-06-12 | 245.64 |
| 2015-06-11 | 245.64 |
| 2015-06-10 | 245.64 |
| 2015-06-09 | 245.64 |
| 2015-06-08 | 245.64 |
| 2015-06-05 | 245.64 |
| 2015-06-04 | 245.64 |
| 2015-06-03 | 245.64 |
| 2015-06-02 | 245.64 |
| 2015-06-01 | 245.64 |
| 2015-05-29 | 245.64 |
| 2015-05-28 | 245.64 |
| 2015-05-27 | 245.64 |
| 2015-05-26 | 245.64 |
| 2015-05-22 | 245.64 |
| 2015-05-21 | 245.64 |
| 2015-05-20 | 245.64 |
| 2015-05-19 | 245.64 |
| 2015-05-18 | 245.64 |
| 2015-05-15 | 245.64 |
| 2015-05-14 | 245.64 |
| 2015-05-13 | 245.64 |
| 2015-05-12 | 245.64 |
| 2015-05-11 | 245.64 |
| 2015-05-08 | 245.64 |
| 2015-05-07 | 245.64 |
| 2015-05-06 | 245.64 |
| 2015-05-05 | 245.64 |
| 2015-05-04 | 245.64 |
| 2015-04-30 | 245.64 |
| 2015-04-29 | 245.64 |
| 2015-04-28 | 245.64 |
| 2015-04-27 | 245.64 |
| 2015-04-24 | 245.64 |
| 2015-04-23 | 245.64 |
| 2015-04-22 | 245.64 |
| 2015-04-21 | 245.64 |
| 2015-04-20 | 245.64 |
| 2015-04-17 | 245.64 |
| 2015-04-16 | 245.64 |
| 2015-04-15 | 245.64 |
| 2015-04-14 | 245.64 |
| 2015-04-13 | 245.64 |
| 2015-04-10 | 245.64 |
| 2015-04-09 | 245.64 |
| 2015-04-08 | 245.64 |
| 2015-04-02 | 245.64 |
| 2015-04-01 | 245.64 |
| 2015-03-31 | 245.64 |
| 2015-03-30 | 245.64 |
| 2015-03-27 | 245.64 |
| 2015-03-26 | 245.64 |
| 2015-03-25 | 250.35 |
| 2015-03-24 | 245.64 |
| 2015-03-23 | 240.16 |
| 2015-03-20 | 243.29 |
| 2015-03-19 | 240.16 |
| 2015-03-18 | 243.29 |
| 2015-03-17 | 240.16 |
| 2015-03-16 | 247.99 |
| 2015-03-13 | 244.08 |
| 2015-03-12 | 258.18 |
| 2015-03-11 | 260.53 |
| 2015-03-10 | 259.75 |
| 2015-03-09 | 273.08 |
| 2015-03-06 | 277.78 |
| 2015-03-05 | 270.72 |
| 2015-03-04 | 274.64 |
| 2015-03-03 | 261.32 |
| 2015-03-02 | 257.40 |
| 2015-02-27 | 262.10 |
| 2015-02-26 | 265.24 |
| 2015-02-25 | 256.62 |
| 2015-02-24 | 258.97 |
| 2015-02-23 | 238.59 |
| 2015-02-18 | 242.51 |
| 2015-02-17 | 241.72 |
| 2015-02-16 | 240.94 |
| 2015-02-13 | 242.51 |
| 2015-02-12 | 239.37 |
| 2015-02-11 | 233.10 |
| 2015-02-10 | 248.78 |
| 2015-02-09 | 240.16 |
| 2015-02-06 | 246.43 |
| 2015-02-05 | 252.70 |
| 2015-02-04 | 262.89 |
| 2015-02-03 | 283.26 |
| 2015-02-02 | 288.75 |
| 2015-01-30 | 292.67 |
| 2015-01-29 | 291.89 |
| 2015-01-28 | 291.89 |
| 2015-01-27 | 293.45 |
| 2015-01-26 | 296.59 |
| 2015-01-23 | 298.16 |
| 2015-01-22 | 298.16 |
| 2015-01-21 | 308.34 |
| 2015-01-20 | 305.99 |
| 2015-01-19 | 298.94 |
| 2015-01-16 | 318.53 |
| 2015-01-15 | 328.72 |
| 2015-01-14 | 324.02 |
| 2015-01-13 | 331.07 |
| 2015-01-12 | 330.29 |
| 2015-01-09 | 338.13 |
| 2015-01-08 | 317.75 |
| 2015-01-07 | 319.32 |
| 2015-01-06 | 301.29 |
| 2015-01-05 | 296.59 |
| 2015-01-02 | 307.56 |
| 2014-12-31 | 306.78 |
| 2014-12-30 | 303.64 |
| 2014-12-29 | 290.32 |
| 2014-12-24 | 284.83 |
| 2014-12-23 | 280.91 |
| 2014-12-22 | 292.67 |
| 2014-12-19 | 293.45 |
| 2014-12-18 | 304.43 |
| 2014-12-17 | 293.45 |
| 2014-12-16 | 307.56 |
| 2014-12-15 | 324.80 |
| 2014-12-12 | 309.13 |
| 2014-12-11 | 298.94 |
| 2014-12-10 | 313.05 |
| 2014-12-09 | 280.13 |
| 2014-12-08 | 301.29 |
| 2014-12-05 | 331.07 |
| 2014-12-04 | 329.51 |
| 2014-12-03 | 322.45 |
| 2014-12-02 | 339.70 |
| 2014-12-01 | 348.32 |
| 2014-11-28 | 354.59 |
| 2014-11-27 | 362.42 |
| 2014-11-26 | 360.07 |
| 2014-11-25 | 357.72 |
| 2014-11-24 | 347.53 |
| 2014-11-21 | 356.94 |
| 2014-11-20 | 360.07 |
| 2014-11-19 | 361.64 |
| 2014-11-18 | 363.99 |
| 2014-11-17 | 370.26 |
| 2014-11-14 | 370.26 |
| 2014-11-13 | 366.34 |
| 2014-11-12 | 371.05 |
| 2014-11-11 | 367.13 |
| 2014-11-10 | 358.51 |
| 2014-11-07 | 359.29 |
| 2014-11-06 | 367.91 |
| 2014-11-05 | 356.94 |
| 2014-11-04 | 370.26 |
| 2014-11-03 | 383.59 |
| 2014-10-31 | 385.15 |
| 2014-10-30 | 385.15 |
| 2014-10-29 | 392.21 |
| 2014-10-28 | 393.78 |
| 2014-10-27 | 378.10 |
| 2014-10-24 | 387.51 |
| 2014-10-23 | 378.10 |
| 2014-10-22 | 385.15 |
| 2014-10-21 | 382.80 |
| 2014-10-20 | 392.21 |
| 2014-10-17 | 391.42 |
| 2014-10-16 | 404.75 |
| 2014-10-15 | 387.51 |
| 2014-10-14 | 371.83 |
| 2014-10-13 | 368.70 |
| 2014-10-10 | 382.02 |
| 2014-10-09 | 385.15 |
| 2014-10-08 | 378.10 |
| 2014-10-07 | 385.15 |
| 2014-10-06 | 374.18 |
| 2014-10-03 | 356.94 |
| 2014-09-30 | 356.15 |
| 2014-09-29 | 351.45 |
| 2014-09-26 | 373.40 |
| 2014-09-25 | 373.40 |
| 2014-09-24 | 361.64 |
| 2014-09-23 | 366.34 |
| 2014-09-22 | 371.83 |
| 2014-09-19 | 380.45 |
| 2014-09-18 | 374.97 |
| 2014-09-17 | 376.53 |
| 2014-09-16 | 360.86 |
| 2014-09-15 | 374.97 |
| 2014-09-12 | 386.72 |
| 2014-09-11 | 377.32 |
| 2014-09-10 | 354.59 |
| 2014-09-08 | 341.50 |
| 2014-09-05 | 340.72 |
| 2014-09-04 | 334.47 |
| 2014-09-03 | 325.09 |
| 2014-09-02 | 309.46 |
| 2014-09-01 | 312.59 |
| 2014-08-29 | 305.55 |
| 2014-08-28 | 298.52 |
| 2014-08-27 | 316.49 |
| 2014-08-26 | 318.84 |
| 2014-08-25 | 318.84 |
| 2014-08-22 | 318.06 |
| 2014-08-21 | 305.55 |
| 2014-08-20 | 301.65 |
| 2014-08-19 | 293.83 |
| 2014-08-18 | 289.92 |
| 2014-08-15 | 290.71 |
| 2014-08-14 | 283.67 |
| 2014-08-13 | 287.58 |
| 2014-08-12 | 290.71 |
| 2014-08-11 | 293.83 |
| 2014-08-08 | 289.92 |
| 2014-08-07 | 290.71 |
| 2014-08-06 | 296.18 |
| 2014-08-05 | 289.14 |
| 2014-08-04 | 282.11 |
| 2014-08-01 | 271.95 |
| 2014-07-31 | 274.30 |
| 2014-07-30 | 279.77 |
| 2014-07-29 | 280.55 |
| 2014-07-28 | 287.58 |
| 2014-07-25 | 295.39 |
| 2014-07-24 | 286.80 |
| 2014-07-23 | 291.49 |
| 2014-07-22 | 306.33 |
| 2014-07-21 | 301.65 |
| 2014-07-18 | 306.33 |
| 2014-07-17 | 311.80 |
| 2014-07-16 | 306.33 |
| 2014-07-15 | 295.39 |
| 2014-07-14 | 293.83 |
| 2014-07-11 | 290.71 |
| 2014-07-10 | 291.49 |
| 2014-07-09 | 288.36 |
| 2014-07-08 | 291.49 |
| 2014-07-07 | 289.14 |
| 2014-07-04 | 282.89 |
| 2014-07-03 | 285.24 |
| 2014-07-02 | 282.11 |
| 2014-06-30 | 270.39 |
| 2014-06-27 | 268.83 |
| 2014-06-26 | 271.17 |
| 2014-06-25 | 261.79 |
| 2014-06-24 | 266.48 |
| 2014-06-23 | 267.26 |
| 2014-06-20 | 268.83 |
| 2014-06-19 | 277.42 |
| 2014-06-18 | 289.14 |
| 2014-06-17 | 286.80 |
| 2014-06-16 | 274.30 |
| 2014-06-13 | 275.86 |
| 2014-06-12 | 282.89 |
| 2014-06-11 | 271.17 |
| 2014-06-10 | 275.08 |
| 2014-06-09 | 267.26 |
| 2014-06-06 | 270.39 |
| 2014-06-05 | 276.64 |
| 2014-06-04 | 259.20 |
| 2014-06-03 | 255.30 |
| 2014-05-30 | 259.98 |
| 2014-05-29 | 255.69 |
| 2014-05-28 | 262.32 |
| 2014-05-27 | 271.28 |
| 2014-05-26 | 274.00 |
| 2014-05-23 | 266.60 |
| 2014-05-22 | 262.71 |
| 2014-05-21 | 246.73 |
| 2014-05-20 | 247.51 |
| 2014-05-19 | 236.60 |
| 2014-05-16 | 243.62 |
| 2014-05-15 | 235.44 |
| 2014-05-14 | 232.71 |
| 2014-05-13 | 232.32 |
| 2014-05-12 | 231.93 |
| 2014-05-09 | 225.31 |
| 2014-05-08 | 232.71 |
| 2014-05-07 | 223.75 |
| 2014-05-05 | 229.98 |
| 2014-05-02 | 233.88 |
| 2014-04-30 | 232.71 |
| 2014-04-29 | 231.15 |
| 2014-04-28 | 229.98 |
| 2014-04-25 | 242.06 |
| 2014-04-24 | 249.07 |
| 2014-04-23 | 251.41 |
| 2014-04-22 | 245.95 |
| 2014-04-17 | 243.23 |
| 2014-04-16 | 229.98 |
| 2014-04-15 | 230.76 |
| 2014-04-14 | 230.76 |
| 2014-04-11 | 232.71 |
| 2014-04-10 | 245.95 |
| 2014-04-09 | 240.89 |
| 2014-04-08 | 238.94 |
| 2014-04-07 | 233.10 |
| 2014-04-04 | 258.42 |
| 2014-04-03 | 264.65 |
| 2014-04-02 | 280.63 |
| 2014-04-01 | 279.46 |
| 2014-03-31 | 264.26 |
| 2014-03-28 | 253.36 |
| 2014-03-27 | 251.80 |
| 2014-03-26 | 264.65 |
| 2014-03-25 | 265.82 |
| 2014-03-24 | 266.21 |
| 2014-03-21 | 283.74 |
| 2014-03-20 | 290.37 |
| 2014-03-19 | 270.89 |
| 2014-03-18 | 279.85 |
| 2014-03-17 | 280.24 |
| 2014-03-14 | 275.95 |
| 2014-03-13 | 282.97 |
| 2014-03-12 | 285.69 |
| 2014-03-11 | 270.11 |
| 2014-03-10 | 254.53 |
| 2014-03-07 | 254.91 |
| 2014-03-06 | 262.32 |
| 2014-03-05 | 279.07 |
| 2014-03-04 | 284.91 |
| 2014-03-03 | 279.85 |
| 2014-02-28 | 265.82 |
| 2014-02-27 | 252.97 |
| 2014-02-26 | 259.20 |
| 2014-02-25 | 244.79 |
| 2014-02-24 | 254.14 |
| 2014-02-21 | 260.76 |
| 2014-02-20 | 258.42 |
| 2014-02-19 | 244.79 |
| 2014-02-18 | 234.27 |
| 2014-02-17 | 231.54 |
| 2014-02-14 | 232.71 |
| 2014-02-13 | 226.09 |
| 2014-02-12 | 227.25 |
| 2014-02-11 | 227.25 |
| 2014-02-10 | 226.86 |
| 2014-02-07 | 218.68 |
| 2014-02-06 | 212.45 |
| 2014-02-05 | 210.89 |
| 2014-02-04 | 222.19 |
| 2014-01-30 | 222.58 |
| 2014-01-29 | 223.75 |
| 2014-01-28 | 210.50 |
| 2014-01-27 | 208.55 |
| 2014-01-24 | 194.92 |
| 2014-01-23 | 215.96 |
| 2014-01-22 | 221.80 |
| 2014-01-21 | 208.55 |
| 2014-01-20 | 202.71 |
| 2014-01-17 | 206.22 |
| 2014-01-16 | 203.88 |
| 2014-01-15 | 207.77 |
| 2014-01-14 | 199.20 |
| 2014-01-13 | 208.16 |
| 2014-01-10 | 194.14 |
| 2014-01-09 | 195.70 |
| 2014-01-08 | 207.77 |
| 2014-01-07 | 198.42 |
| 2014-01-06 | 199.20 |
| 2014-01-03 | 192.97 |
| 2014-01-02 | 190.24 |
| 2013-12-31 | 175.83 |
| 2013-12-30 | 177.39 |
| 2013-12-27 | 178.17 |
| 2013-12-24 | 177.00 |
| 2013-12-23 | 175.83 |
| 2013-12-20 | 166.09 |
| 2013-12-19 | 176.22 |
| 2013-12-18 | 177.78 |
| 2013-12-17 | 169.21 |
| 2013-12-16 | 166.09 |
| 2013-12-13 | 167.26 |
| 2013-12-12 | 157.13 |
| 2013-12-11 | 152.45 |
| 2013-12-10 | 154.79 |
| 2013-12-09 | 152.45 |
| 2013-12-06 | 152.06 |
| 2013-12-05 | 139.21 |
| 2013-12-04 | 138.82 |
| 2013-12-03 | 133.75 |
| 2013-12-02 | 135.70 |
| 2013-11-29 | 136.87 |
| 2013-11-28 | 133.36 |
| 2013-11-27 | 132.97 |
| 2013-11-26 | 132.19 |
| 2013-11-25 | 138.82 |
| 2013-11-22 | 136.48 |
| 2013-11-21 | 138.43 |
| 2013-11-20 | 137.26 |
| 2013-11-19 | 137.65 |
| 2013-11-18 | 134.14 |
| 2013-11-15 | 129.86 |
| 2013-11-14 | 128.69 |
| 2013-11-13 | 121.68 |
| 2013-11-12 | 123.23 |
| 2013-11-11 | 122.07 |
| 2013-11-08 | 118.56 |
| 2013-11-07 | 120.12 |
| 2013-11-06 | 122.84 |
| 2013-11-05 | 121.68 |
| 2013-11-04 | 125.57 |
| 2013-11-01 | 129.47 |
| 2013-10-31 | 125.18 |
| 2013-10-30 | 124.79 |
| 2013-10-29 | 120.51 |
| 2013-10-28 | 128.30 |
| 2013-10-25 | 127.52 |
| 2013-10-24 | 129.47 |
| 2013-10-23 | 125.57 |
| 2013-10-22 | 135.31 |
| 2013-10-21 | 125.18 |
| 2013-10-18 | 125.57 |
| 2013-10-17 | 126.35 |
| 2013-10-16 | 123.62 |
| 2013-10-15 | 127.91 |
| 2013-10-11 | 127.91 |
| 2013-10-10 | 126.74 |
| 2013-10-09 | 128.69 |
| 2013-10-08 | 120.90 |
| 2013-10-07 | 114.66 |
| 2013-10-04 | 115.05 |
| 2013-10-03 | 112.72 |
| 2013-10-02 | 113.49 |
| 2013-09-30 | 107.26 |
| 2013-09-27 | 104.14 |
| 2013-09-26 | 101.81 |
| 2013-09-25 | 103.37 |
| 2013-09-24 | 103.37 |
| 2013-09-23 | 102.20 |
| 2013-09-19 | 102.59 |
| 2013-09-18 | 98.69 |
| 2013-09-17 | 96.74 |
| 2013-09-16 | 92.85 |
| 2013-09-13 | 90.90 |
| 2013-09-12 | 85.44 |
| 2013-09-11 | 104.14 |
| 2013-09-10 | 100.64 |
| 2013-09-09 | 124.01 |
| 2013-09-06 | 117.78 |
| 2013-09-05 | 116.84 |
| 2013-09-04 | 118.00 |
| 2013-09-03 | 114.53 |
| 2013-09-02 | 116.07 |
| 2013-08-30 | 123.40 |
| 2013-08-29 | 114.53 |
| 2013-08-28 | 108.74 |
| 2013-08-27 | 106.81 |
| 2013-08-26 | 99.86 |
| 2013-08-23 | 85.59 |
| 2013-08-22 | 89.06 |
| 2013-08-21 | 86.36 |
| 2013-08-20 | 89.06 |
| 2013-08-19 | 96.78 |
| 2013-08-16 | 93.31 |
| 2013-08-15 | 92.53 |
| 2013-08-13 | 106.81 |
| 2013-08-12 | 106.04 |
| 2013-08-09 | 106.04 |
| 2013-08-08 | 107.58 |
| 2013-08-07 | 106.81 |
| 2013-08-06 | 108.35 |
| 2013-08-05 | 110.28 |
| 2013-08-02 | 116.46 |
| 2013-08-01 | 116.07 |
| 2013-07-31 | 116.46 |
| 2013-07-30 | 117.23 |
| 2013-07-29 | 118.39 |
| 2013-07-26 | 119.93 |
| 2013-07-25 | 112.21 |
| 2013-07-24 | 116.46 |
| 2013-07-23 | 118.39 |
| 2013-07-22 | 114.14 |
| 2013-07-19 | 113.37 |
| 2013-07-18 | 118.00 |
| 2013-07-17 | 109.90 |
| 2013-07-16 | 104.88 |
| 2013-07-15 | 104.50 |
| 2013-07-12 | 100.64 |
| 2013-07-11 | 94.46 |
| 2013-07-10 | 90.60 |
| 2013-07-09 | 83.66 |
| 2013-07-08 | 85.59 |
| 2013-07-05 | 87.90 |
| 2013-07-04 | 90.99 |
| 2013-07-03 | 87.13 |
| 2013-07-02 | 97.55 |
| 2013-06-28 | 96.78 |
| 2013-06-27 | 94.85 |
| 2013-06-26 | 88.29 |
| 2013-06-25 | 85.59 |
| 2013-06-24 | 80.57 |
| 2013-06-21 | 85.59 |
| 2013-06-20 | 92.92 |
| 2013-06-19 | 94.85 |
| 2013-06-18 | 97.94 |
| 2013-06-17 | 98.32 |
| 2013-06-14 | 99.48 |
| 2013-06-13 | 94.46 |
| 2013-06-11 | 95.23 |
| 2013-06-10 | 94.46 |
| 2013-06-07 | 96.01 |
| 2013-06-06 | 93.69 |
| 2013-06-05 | 93.31 |
| 2013-06-04 | 81.34 |
| 2013-06-03 | 81.23 |
| 2013-05-31 | 80.09 |
| 2013-05-30 | 80.85 |
| 2013-05-29 | 85.03 |
| 2013-05-28 | 81.61 |
| 2013-05-27 | 77.81 |
| 2013-05-24 | 74.77 |
| 2013-05-23 | 80.85 |
| 2013-05-22 | 79.33 |
| 2013-05-21 | 78.19 |
| 2013-05-20 | 77.43 |
| 2013-05-16 | 75.91 |
| 2013-05-15 | 77.43 |
| 2013-05-14 | 74.01 |
| 2013-05-13 | 70.97 |
| 2013-05-10 | 72.49 |
| 2013-05-09 | 73.25 |
| 2013-05-08 | 74.01 |
| 2013-05-07 | 66.03 |
| 2013-05-06 | 68.69 |
| 2013-05-03 | 67.17 |
| 2013-05-02 | 68.69 |
| 2013-04-30 | 65.27 |
| 2013-04-29 | 63.37 |
| 2013-04-26 | 58.81 |
| 2013-04-25 | 64.89 |
| 2013-04-24 | 69.45 |
| 2013-04-23 | 66.79 |
| 2013-04-22 | 69.83 |
| 2013-04-19 | 64.13 |
| 2013-04-18 | 61.85 |
| 2013-04-17 | 59.57 |
| 2013-04-16 | 62.61 |
| 2013-04-15 | 66.03 |
| 2013-04-12 | 53.49 |
| 2013-04-11 | 44.76 |
| 2013-04-10 | 45.52 |
| 2013-04-09 | 45.14 |
| 2013-04-08 | 43.24 |
| 2013-04-05 | 44.38 |
| 2013-04-03 | 47.79 |
| 2013-04-02 | 48.17 |
| 2013-03-28 | 45.89 |
| 2013-03-27 | 45.14 |
| 2013-03-26 | 37.92 |
| 2013-03-25 | 37.92 |
| 2013-03-22 | 40.96 |
| 2013-03-21 | 36.78 |
| 2013-03-20 | 34.88 |
| 2013-03-19 | 32.98 |
| 2013-03-18 | 36.02 |
| 2013-03-15 | 39.06 |
| 2013-03-14 | 40.20 |
| 2013-03-13 | 39.82 |
| 2013-03-12 | 40.58 |
| 2013-03-11 | 41.34 |
| 2013-03-08 | 44.00 |
| 2013-03-07 | 42.48 |
| 2013-03-06 | 44.76 |
| 2013-03-05 | 43.24 |
| 2013-03-04 | 42.48 |
| 2013-03-01 | 41.72 |
| 2013-02-28 | 36.78 |
| 2013-02-27 | 35.64 |
| 2013-02-26 | 36.40 |
| 2013-02-25 | 36.02 |
| 2013-02-22 | 38.68 |
| 2013-02-21 | 41.72 |
| 2013-02-20 | 40.58 |
| 2013-02-19 | 35.64 |
| 2013-02-18 | 37.54 |
| 2013-02-15 | 37.54 |
| 2013-02-14 | 32.98 |
| 2013-02-08 | 31.08 |
| 2013-02-07 | 31.08 |
| 2013-02-06 | 29.94 |
| 2013-02-05 | 28.80 |
| 2013-02-04 | 31.08 |
| 2013-02-01 | 30.70 |
| 2013-01-31 | 30.70 |
| 2013-01-30 | 30.70 |
| 2013-01-29 | 27.66 |
| 2013-01-28 | 28.42 |
| 2013-01-25 | 28.80 |
| 2013-01-24 | 31.46 |
| 2013-01-23 | 32.60 |
| 2013-01-22 | 32.22 |
| 2013-01-21 | 36.40 |
| 2013-01-18 | 35.64 |
| 2013-01-17 | 34.50 |
| 2013-01-16 | 30.70 |
| 2013-01-15 | 29.94 |
| 2013-01-14 | 28.80 |
| 2013-01-11 | 27.28 |
| 2013-01-10 | 29.56 |
| 2013-01-09 | 28.04 |
| 2013-01-08 | 35.26 |
| 2013-01-07 | 37.16 |
| 2013-01-04 | 29.18 |
| 2013-01-03 | 30.70 |
| 2013-01-02 | 29.94 |
| 2012-12-31 | 29.18 |
| 2012-12-28 | 28.04 |
| 2012-12-27 | 28.04 |
| 2012-12-24 | 29.94 |
| 2012-12-21 | 29.94 |
| 2012-12-20 | 31.08 |
| 2012-12-19 | 31.08 |
| 2012-12-18 | 29.94 |
| 2012-12-17 | 30.70 |
| 2012-12-14 | 28.80 |
| 2012-12-13 | 25.38 |
| 2012-12-12 | 28.80 |
| 2012-12-11 | 26.52 |
| 2012-12-10 | 28.42 |
| 2012-12-07 | 23.48 |
| 2012-12-06 | 20.82 |
| 2012-12-05 | 20.06 |
| 2012-12-04 | 19.68 |
| 2012-12-03 | 18.16 |
| 2012-11-30 | 21.20 |
| 2012-11-29 | 19.68 |
| 2012-11-28 | 20.82 |
| 2012-11-27 | 20.06 |
| 2012-11-26 | 21.58 |
| 2012-11-23 | 16.64 |
| 2012-11-22 | 16.64 |
| 2012-11-21 | 16.26 |
| 2012-11-20 | 14.36 |
| 2012-11-19 | 14.36 |
| 2012-11-16 | 15.88 |
| 2012-11-15 | 13.98 |
| 2012-11-14 | 14.36 |
| 2012-11-13 | 13.60 |
| 2012-11-12 | 14.74 |
| 2012-11-09 | 15.12 |
| 2012-11-08 | 13.98 |
| 2012-11-07 | 17.40 |
| 2012-11-06 | 16.26 |
| 2012-11-05 | 15.88 |
| 2012-11-02 | 16.64 |
| 2012-11-01 | 16.26 |
| 2012-10-31 | 15.50 |
| 2012-10-30 | 12.46 |
| 2012-10-29 | 12.84 |
| 2012-10-26 | 13.60 |
| 2012-10-25 | 16.26 |
| 2012-10-24 | 18.54 |
| 2012-10-22 | 17.78 |
| 2012-10-19 | 15.50 |
| 2012-10-18 | 14.74 |
| 2012-10-17 | 16.26 |
| 2012-10-16 | 15.88 |
| 2012-10-15 | 13.60 |
| 2012-10-12 | 12.84 |
| 2012-10-11 | 11.32 |
| 2012-10-10 | 10.18 |
| 2012-10-09 | 10.56 |
| 2012-10-08 | 9.80 |
| 2012-10-05 | 10.56 |
| 2012-10-04 | 10.18 |
| 2012-10-03 | 10.18 |
| 2012-09-28 | 7.52 |
| 2012-09-27 | 7.52 |
| 2012-09-26 | 10.18 |
| 2012-09-25 | 11.70 |
| 2012-09-24 | 10.18 |
| 2012-09-21 | 11.70 |
| 2012-09-20 | 12.84 |
| 2012-09-19 | 11.78 |
| 2012-09-18 | 10.65 |
| 2012-09-17 | 11.40 |
| 2012-09-14 | 11.40 |
| 2012-09-13 | 9.15 |
| 2012-09-12 | 10.65 |
| 2012-09-11 | 8.78 |
| 2012-09-10 | 9.53 |
| 2012-09-07 | 10.65 |
| 2012-09-06 | 9.53 |
| 2012-09-05 | 9.90 |
| 2012-09-04 | 11.03 |
| 2012-09-03 | 14.03 |
| 2012-08-31 | 16.28 |
| 2012-08-30 | 19.28 |
| 2012-08-29 | 22.66 |
| 2012-08-28 | 19.28 |
| 2012-08-27 | 14.03 |
| 2012-08-24 | 14.78 |
| 2012-08-23 | 15.15 |
| 2012-08-22 | 12.53 |
| 2012-08-21 | 16.66 |
| 2012-08-20 | 17.03 |
| 2012-08-17 | 16.66 |
| 2012-08-16 | 14.78 |
| 2012-08-15 | 14.78 |
| 2012-08-14 | 14.03 |
| 2012-08-13 | 14.78 |
| 2012-08-10 | 12.53 |
| 2012-08-09 | 12.53 |
| 2012-08-08 | 12.53 |
| 2012-08-07 | 11.40 |
| 2012-08-06 | 10.28 |
| 2012-08-03 | 12.53 |
| 2012-08-02 | 11.78 |
| 2012-08-01 | 11.03 |
| 2012-07-31 | 9.90 |
| 2012-07-30 | 11.40 |
| 2012-07-27 | 11.40 |
| 2012-07-26 | 10.65 |
| 2012-07-25 | 9.90 |
| 2012-07-24 | 12.15 |
| 2012-07-23 | 12.15 |
| 2012-07-20 | 15.53 |
| 2012-07-19 | 11.40 |
| 2012-07-18 | 11.40 |
| 2012-07-17 | 12.90 |
| 2012-07-16 | 12.53 |
| 2012-07-13 | 14.40 |
| 2012-07-12 | 15.91 |
| 2012-07-11 | 16.28 |
| 2012-07-10 | 7.28 |
| 2012-07-09 | 9.15 |
| 2012-07-06 | 9.53 |
| 2012-07-05 | 8.40 |
| 2012-07-04 | 7.28 |
| 2012-07-03 | 8.40 |
| 2012-06-29 | 5.03 |
| 2012-06-28 | 3.90 |
| 2012-06-27 | 5.03 |
| 2012-06-26 | 1.65 |
| 2012-06-25 | 1.28 |
| 2012-06-22 | 2.78 |
| 2012-06-21 | 4.65 |
| 2012-06-20 | 5.78 |
| 2012-06-19 | 7.28 |
| 2012-06-18 | 3.53 |
| 2012-06-15 | 3.53 |
| 2012-06-14 | 1.28 |
| 2012-06-13 | 2.78 |
| 2012-06-12 | -0.22 |
| 2012-06-11 | 0.53 |
| 2012-06-08 | -3.98 |
| 2012-06-07 | -4.35 |
| 2012-06-06 | -5.85 |
| 2012-06-05 | -5.48 |
| 2012-06-04 | -6.15 |
| 2012-06-01 | -5.08 |
| 2012-05-31 | -4.72 |
| 2012-05-30 | -3.29 |
| 2012-05-29 | -1.85 |
| 2012-05-28 | -6.51 |
| 2012-05-25 | -5.79 |
| 2012-05-24 | -5.08 |
| 2012-05-23 | -4.36 |
| 2012-05-22 | -5.79 |
| 2012-05-21 | -7.23 |
| 2012-05-18 | -8.30 |
| 2012-05-17 | -5.79 |
| 2012-05-16 | -7.23 |
| 2012-05-15 | -4.00 |
| 2012-05-14 | -1.49 |
| 2012-05-11 | -2.21 |
| 2012-05-10 | -1.49 |
| 2012-05-09 | 0.66 |
| 2012-05-08 | 3.16 |
| 2012-05-07 | 3.88 |
| 2012-05-04 | 7.10 |
| 2012-05-03 | 7.46 |
| 2012-05-02 | 7.46 |
| 2012-04-30 | 5.67 |
| 2012-04-27 | 6.03 |
| 2012-04-26 | 6.74 |
| 2012-04-25 | 7.46 |
| 2012-04-24 | 7.10 |
| 2012-04-23 | 6.74 |
| 2012-04-20 | 7.82 |
| 2012-04-19 | 7.82 |
| 2012-04-18 | 8.89 |
| 2012-04-17 | 6.03 |
| 2012-04-16 | 7.10 |
| 2012-04-13 | 7.82 |
| 2012-04-12 | 7.82 |
| 2012-04-11 | 7.46 |
| 2012-04-10 | 8.54 |
| 2012-04-05 | 11.76 |
| 2012-04-03 | 11.76 |
| 2012-04-02 | 9.25 |
| 2012-03-30 | 8.54 |
| 2012-03-29 | 7.82 |
| 2012-03-28 | 8.54 |
| 2012-03-27 | 11.04 |
| 2012-03-26 | 9.61 |
| 2012-03-23 | 10.33 |
| 2012-03-22 | 10.68 |
| 2012-03-21 | 9.61 |
| 2012-03-20 | 12.12 |
| 2012-03-19 | 13.55 |
| 2012-03-16 | 16.42 |
| 2012-03-15 | 16.77 |
| 2012-03-14 | 13.55 |
| 2012-03-13 | 11.04 |
| 2012-03-12 | 12.48 |
| 2012-03-09 | 11.76 |
| 2012-03-08 | 9.25 |
| 2012-03-07 | 6.03 |
| 2012-03-06 | 3.52 |
| 2012-03-05 | 13.91 |
| 2012-03-02 | 11.76 |
| 2012-03-01 | 10.33 |
| 2012-02-29 | 10.33 |
| 2012-02-28 | 9.97 |
| 2012-02-27 | 9.25 |
| 2012-02-24 | 13.55 |
| 2012-02-23 | 12.12 |
| 2012-02-22 | 11.76 |
| 2012-02-21 | 5.67 |
| 2012-02-20 | 8.89 |
| 2012-02-17 | 8.89 |
| 2012-02-16 | 9.25 |
| 2012-02-15 | 9.97 |
| 2012-02-14 | 8.89 |
| 2012-02-13 | 12.12 |
| 2012-02-10 | 11.76 |
| 2012-02-09 | 16.77 |
| 2012-02-08 | 13.91 |
| 2012-02-07 | 10.33 |
| 2012-02-06 | 10.33 |
| 2012-02-03 | 11.76 |
| 2012-02-02 | 1.37 |
| 2012-02-01 | -0.78 |
| 2012-01-31 | 0.66 |
| 2012-01-30 | -0.78 |
| 2012-01-27 | 2.09 |
| 2012-01-26 | 2.09 |
| 2012-01-20 | 2.09 |
| 2012-01-19 | 3.52 |
| 2012-01-18 | -1.14 |
| 2012-01-17 | -0.78 |
| 2012-01-16 | -3.29 |
| 2012-01-13 | -0.06 |
| 2012-01-12 | -2.57 |
| 2012-01-11 | -1.49 |
| 2012-01-10 | -2.57 |
| 2012-01-09 | -4.00 |
| 2012-01-06 | -2.21 |
| 2012-01-05 | -0.06 |
| 2012-01-04 | -0.06 |
| 2012-01-03 | -0.42 |
| 2011-12-30 | -1.49 |
| 2011-12-29 | -1.49 |
| 2011-12-28 | 1.01 |
| 2011-12-23 | 1.37 |
| 2011-12-22 | -0.06 |
| 2011-12-21 | 0.66 |
| 2011-12-20 | 2.09 |
| 2011-12-19 | 2.09 |
| 2011-12-16 | -1.85 |
| 2011-12-15 | -4.36 |
| 2011-12-14 | -2.21 |
| 2011-12-13 | -1.49 |
| 2011-12-12 | -1.14 |
| 2011-12-09 | 0.30 |
| 2011-12-08 | 2.80 |
| 2011-12-07 | 3.16 |
| 2011-12-06 | 1.01 |
| 2011-12-05 | 4.24 |
| 2011-12-02 | 4.60 |
| 2011-12-01 | 2.80 |
| 2011-11-30 | 1.37 |
| 2011-11-29 | 2.45 |
| 2011-11-28 | -0.06 |
| 2011-11-25 | -3.64 |
| 2011-11-24 | 1.73 |
| 2011-11-23 | -0.06 |
| 2011-11-22 | 3.88 |
| 2011-11-21 | 4.24 |
| 2011-11-18 | 6.03 |
| 2011-11-17 | 8.89 |
| 2011-11-16 | 8.54 |
| 2011-11-15 | 8.89 |
| 2011-11-14 | 10.33 |
| 2011-11-11 | 9.25 |
| 2011-11-10 | 7.10 |
| 2011-11-09 | 13.91 |
| 2011-11-08 | 13.19 |
| 2011-11-07 | 17.49 |
| 2011-11-04 | 21.43 |
| 2011-11-03 | 18.57 |
| 2011-11-02 | 21.07 |
| 2011-11-01 | 16.06 |
| 2011-10-31 | 19.64 |
| 2011-10-28 | 17.49 |
| 2011-10-27 | 19.64 |
| 2011-10-26 | 15.34 |
| 2011-10-25 | 11.76 |
| 2011-10-24 | 13.55 |
| 2011-10-21 | 7.46 |
| 2011-10-20 | 6.39 |
| 2011-10-19 | 7.10 |
| 2011-10-18 | 6.39 |
| 2011-10-17 | 15.70 |
| 2011-10-14 | 9.97 |
| 2011-10-13 | 12.48 |
| 2011-10-12 | 7.46 |
| 2011-10-11 | 2.80 |
| 2011-10-10 | -1.85 |
| 2011-10-07 | -0.78 |
| 2011-10-06 | -5.08 |
| 2011-10-04 | -8.66 |
| 2011-10-03 | -4.36 |
| 2011-09-30 | 3.52 |
| 2011-09-28 | 7.10 |
| 2011-09-27 | -0.78 |
| 2011-09-26 | -5.79 |
| 2011-09-23 | -0.42 |
| 2011-09-22 | -1.49 |
| 2011-09-21 | 7.82 |
| 2011-09-20 | 8.97 |
| 2011-09-19 | 8.97 |
| 2011-09-16 | 11.38 |
| 2011-09-15 | 7.93 |
| 2011-09-14 | 7.93 |
| 2011-09-12 | 5.52 |
| 2011-09-09 | 13.10 |
| 2011-09-08 | 10.69 |
| 2011-09-07 | 10.34 |
| 2011-09-06 | 6.21 |
| 2011-09-05 | 6.21 |
| 2011-09-02 | 9.31 |
| 2011-09-01 | 10.00 |
| 2011-08-31 | 4.83 |
| 2011-08-30 | -7.93 |
| 2011-08-29 | -10.00 |
| 2011-08-26 | -10.00 |
| 2011-08-25 | -10.00 |
| 2011-08-24 | -11.03 |
| 2011-08-23 | -9.31 |
| 2011-08-22 | -11.03 |
| 2011-08-19 | -5.52 |
| 2011-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy