Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2026-02-27 | -68.73 |
| 2026-02-26 | -69.86 |
| 2026-02-25 | -69.58 |
| 2026-02-24 | -69.30 |
| 2026-02-23 | -69.01 |
| 2026-02-20 | -69.58 |
| 2026-02-16 | -69.58 |
| 2026-02-13 | -69.58 |
| 2026-02-12 | -69.86 |
| 2026-02-11 | -69.86 |
| 2026-02-10 | -70.14 |
| 2026-02-09 | -70.70 |
| 2026-02-06 | -70.70 |
| 2026-02-05 | -70.99 |
| 2026-02-04 | -71.27 |
| 2026-02-03 | -71.55 |
| 2026-02-02 | -71.55 |
| 2026-01-30 | -70.70 |
| 2026-01-29 | -70.42 |
| 2026-01-28 | -70.14 |
| 2026-01-27 | -70.14 |
| 2026-01-26 | -69.01 |
| 2026-01-23 | -69.01 |
| 2026-01-22 | -70.14 |
| 2026-01-21 | -69.58 |
| 2026-01-20 | -69.30 |
| 2026-01-19 | -68.17 |
| 2026-01-16 | -69.01 |
| 2026-01-15 | -68.45 |
| 2026-01-14 | -68.73 |
| 2026-01-13 | -69.86 |
| 2026-01-12 | -69.30 |
| 2026-01-09 | -69.30 |
| 2026-01-08 | -68.17 |
| 2026-01-07 | -68.45 |
| 2026-01-06 | -70.42 |
| 2026-01-05 | -71.27 |
| 2026-01-02 | -71.55 |
| 2025-12-31 | -71.55 |
| 2025-12-30 | -71.27 |
| 2025-12-29 | -71.55 |
| 2025-12-24 | -71.83 |
| 2025-12-23 | -71.55 |
| 2025-12-22 | -71.27 |
| 2025-12-19 | -71.27 |
| 2025-12-18 | -71.55 |
| 2025-12-17 | -71.55 |
| 2025-12-16 | -71.27 |
| 2025-12-15 | -70.99 |
| 2025-12-12 | -70.14 |
| 2025-12-11 | -70.42 |
| 2025-12-10 | -71.55 |
| 2025-12-09 | -71.55 |
| 2025-12-08 | -70.70 |
| 2025-12-05 | -71.83 |
| 2025-12-04 | -71.27 |
| 2025-12-03 | -72.11 |
| 2025-12-02 | -71.27 |
| 2025-12-01 | -70.14 |
| 2025-11-28 | -70.70 |
| 2025-11-27 | -70.99 |
| 2025-11-26 | -70.70 |
| 2025-11-25 | -70.70 |
| 2025-11-24 | -70.70 |
| 2025-11-21 | -68.17 |
| 2025-11-20 | -72.39 |
| 2025-11-19 | -71.27 |
| 2025-11-18 | -71.27 |
| 2025-11-17 | -68.45 |
| 2025-11-14 | -68.45 |
| 2025-11-13 | -68.17 |
| 2025-11-12 | -68.17 |
| 2025-11-11 | -67.32 |
| 2025-11-10 | -66.48 |
| 2025-11-07 | -67.04 |
| 2025-11-06 | -66.48 |
| 2025-11-05 | -67.32 |
| 2025-11-04 | -66.76 |
| 2025-11-03 | -65.92 |
| 2025-10-31 | -66.76 |
| 2025-10-30 | -65.92 |
| 2025-10-28 | -62.82 |
| 2025-10-27 | -65.35 |
| 2025-10-24 | -65.35 |
| 2025-10-23 | -64.51 |
| 2025-10-22 | -63.10 |
| 2025-10-21 | -61.13 |
| 2025-10-20 | -62.54 |
| 2025-10-17 | -62.54 |
| 2025-10-16 | -61.13 |
| 2025-10-15 | -58.03 |
| 2025-10-14 | -59.44 |
| 2025-10-13 | -58.31 |
| 2025-10-10 | -58.31 |
| 2025-10-09 | -55.77 |
| 2025-10-08 | -54.08 |
| 2025-10-06 | -54.93 |
| 2025-10-03 | -51.55 |
| 2025-10-02 | -49.86 |
| 2025-09-30 | -51.27 |
| 2025-09-29 | -56.06 |
| 2025-09-26 | -56.62 |
| 2025-09-25 | -52.11 |
| 2025-09-24 | -63.38 |
| 2025-09-23 | -63.10 |
| 2025-09-22 | -63.38 |
| 2025-09-19 | -67.89 |
| 2025-09-18 | -67.89 |
| 2025-09-17 | -67.89 |
| 2025-09-16 | -67.04 |
| 2025-09-15 | -66.20 |
| 2025-09-12 | -65.35 |
| 2025-09-11 | -66.20 |
| 2025-09-10 | -67.32 |
| 2025-09-09 | -66.76 |
| 2025-09-08 | -66.20 |
| 2025-09-05 | -65.92 |
| 2025-09-04 | -65.35 |
| 2025-09-03 | -63.38 |
| 2025-09-02 | -62.82 |
| 2025-09-01 | -61.13 |
| 2025-08-29 | -65.63 |
| 2025-08-28 | -65.63 |
| 2025-08-27 | -65.07 |
| 2025-08-26 | -61.41 |
| 2025-08-25 | -60.28 |
| 2025-08-22 | -60.00 |
| 2025-08-21 | -59.15 |
| 2025-08-20 | -58.31 |
| 2025-08-19 | -56.90 |
| 2025-08-18 | -55.21 |
| 2025-08-15 | -53.52 |
| 2025-08-14 | -52.68 |
| 2025-08-13 | -52.68 |
| 2025-08-12 | -52.68 |
| 2025-08-11 | -51.83 |
| 2025-08-08 | -51.27 |
| 2025-08-07 | -50.99 |
| 2025-08-06 | -50.42 |
| 2025-08-05 | -50.14 |
| 2025-08-04 | -49.58 |
| 2025-08-01 | -49.30 |
| 2025-07-31 | -49.01 |
| 2025-07-30 | -48.45 |
| 2025-07-29 | -47.32 |
| 2025-07-28 | -45.92 |
| 2025-07-25 | -44.23 |
| 2025-07-24 | -41.41 |
| 2025-07-23 | -40.85 |
| 2025-07-22 | -39.72 |
| 2025-07-21 | -42.25 |
| 2025-07-18 | -43.66 |
| 2025-07-17 | -44.51 |
| 2025-07-16 | -42.25 |
| 2025-07-15 | -43.66 |
| 2025-07-14 | -48.73 |
| 2025-07-11 | -47.61 |
| 2025-07-10 | -47.61 |
| 2025-07-09 | -49.30 |
| 2025-07-08 | -46.20 |
| 2025-07-07 | -45.35 |
| 2025-07-04 | -44.51 |
| 2025-07-03 | -45.07 |
| 2025-07-02 | -45.35 |
| 2025-06-30 | -45.07 |
| 2025-06-27 | -45.07 |
| 2025-06-26 | -44.23 |
| 2025-06-25 | -44.79 |
| 2025-06-24 | -44.51 |
| 2025-06-23 | -43.94 |
| 2025-06-20 | -42.54 |
| 2025-06-19 | -43.94 |
| 2025-06-18 | -44.79 |
| 2025-06-17 | -43.66 |
| 2025-06-16 | -43.66 |
| 2025-06-13 | -43.66 |
| 2025-06-12 | -43.94 |
| 2025-06-11 | -43.10 |
| 2025-06-10 | -44.23 |
| 2025-06-09 | -36.90 |
| 2025-06-06 | -36.62 |
| 2025-06-05 | -36.34 |
| 2025-06-04 | -36.06 |
| 2025-06-03 | -36.06 |
| 2025-06-02 | -36.34 |
| 2025-05-30 | -36.34 |
| 2025-05-29 | -36.34 |
| 2025-05-28 | -35.77 |
| 2025-05-27 | -36.06 |
| 2025-05-26 | -35.77 |
| 2025-05-23 | -35.77 |
| 2025-05-22 | -35.77 |
| 2025-05-21 | -35.77 |
| 2025-05-20 | -35.77 |
| 2025-05-19 | -35.21 |
| 2025-05-16 | -34.93 |
| 2025-05-15 | -34.93 |
| 2025-05-14 | -32.96 |
| 2025-05-13 | -32.96 |
| 2025-05-12 | -30.99 |
| 2025-05-09 | -26.76 |
| 2025-05-08 | -25.35 |
| 2025-05-07 | -38.31 |
| 2025-05-06 | -38.31 |
| 2025-05-02 | -38.03 |
| 2025-04-30 | -38.03 |
| 2025-04-29 | -36.06 |
| 2025-04-28 | -35.77 |
| 2025-04-25 | -35.77 |
| 2025-04-24 | -35.21 |
| 2025-04-23 | -34.08 |
| 2025-04-22 | -34.08 |
| 2025-04-17 | -32.68 |
| 2025-04-16 | -32.68 |
| 2025-04-15 | -32.68 |
| 2025-04-14 | -34.08 |
| 2025-04-11 | -32.39 |
| 2025-04-10 | -34.65 |
| 2025-04-09 | -32.39 |
| 2025-04-08 | -32.39 |
| 2025-04-07 | -28.17 |
| 2025-04-03 | -23.94 |
| 2025-04-02 | -28.17 |
| 2025-04-01 | -19.72 |
| 2025-03-31 | -30.99 |
| 2025-03-28 | -29.86 |
| 2025-03-27 | -26.76 |
| 2025-03-26 | -19.72 |
| 2025-03-25 | -19.72 |
| 2025-03-24 | -16.90 |
| 2025-03-21 | -11.27 |
| 2025-03-20 | -9.86 |
| 2025-03-19 | -9.86 |
| 2025-03-18 | -9.86 |
| 2025-03-17 | -9.86 |
| 2025-03-14 | -8.45 |
| 2025-03-13 | -8.45 |
| 2025-03-12 | 7.04 |
| 2025-03-11 | -15.49 |
| 2025-03-10 | -9.86 |
| 2025-03-07 | -9.86 |
| 2025-03-06 | -9.86 |
| 2025-03-05 | -11.27 |
| 2025-03-04 | -11.27 |
| 2025-03-03 | -4.23 |
| 2025-02-28 | -5.63 |
| 2025-02-27 | -5.63 |
| 2025-02-26 | -5.63 |
| 2025-02-25 | -5.63 |
| 2025-02-24 | -5.63 |
| 2025-02-21 | -9.86 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -7.04 |
| 2025-02-14 | -8.45 |
| 2025-02-13 | -9.86 |
| 2025-02-12 | -9.86 |
| 2025-02-11 | -12.68 |
| 2025-02-10 | -12.68 |
| 2025-02-07 | -11.27 |
| 2025-02-06 | -15.49 |
| 2025-02-05 | -11.27 |
| 2025-02-04 | -16.90 |
| 2025-02-03 | -23.94 |
| 2025-01-28 | -21.13 |
| 2025-01-27 | -18.31 |
| 2025-01-24 | -18.31 |
| 2025-01-23 | -21.13 |
| 2025-01-22 | -18.31 |
| 2025-01-21 | -18.31 |
| 2025-01-20 | -18.31 |
| 2025-01-17 | -18.31 |
| 2025-01-16 | -18.31 |
| 2025-01-15 | -18.31 |
| 2025-01-14 | -16.90 |
| 2025-01-13 | -16.90 |
| 2025-01-10 | -16.90 |
| 2025-01-09 | -18.31 |
| 2025-01-08 | -18.31 |
| 2025-01-07 | -18.31 |
| 2025-01-06 | -16.90 |
| 2025-01-03 | -15.49 |
| 2025-01-02 | -15.49 |
| 2024-12-31 | -12.68 |
| 2024-12-30 | -12.68 |
| 2024-12-27 | -12.68 |
| 2024-12-24 | -12.68 |
| 2024-12-23 | -12.68 |
| 2024-12-20 | -12.68 |
| 2024-12-19 | -9.86 |
| 2024-12-18 | -9.86 |
| 2024-12-17 | -9.86 |
| 2024-12-16 | -11.27 |
| 2024-12-13 | -9.86 |
| 2024-12-12 | -8.45 |
| 2024-12-11 | -11.27 |
| 2024-12-10 | -11.27 |
| 2024-12-09 | -12.68 |
| 2024-12-06 | -12.68 |
| 2024-12-05 | -12.68 |
| 2024-12-04 | -12.68 |
| 2024-12-03 | -11.27 |
| 2024-12-02 | -12.68 |
| 2024-11-29 | -12.68 |
| 2024-11-28 | -11.27 |
| 2024-11-27 | -8.45 |
| 2024-11-26 | -8.45 |
| 2024-11-25 | -8.45 |
| 2024-11-22 | -9.86 |
| 2024-11-21 | -9.86 |
| 2024-11-20 | -8.45 |
| 2024-11-19 | -8.45 |
| 2024-11-18 | -8.45 |
| 2024-11-15 | -7.04 |
| 2024-11-14 | -1.41 |
| 2024-11-13 | -1.41 |
| 2024-11-12 | -1.41 |
| 2024-11-11 | -11.27 |
| 2024-11-08 | -9.86 |
| 2024-11-07 | -7.04 |
| 2024-11-06 | -8.45 |
| 2024-11-05 | -7.04 |
| 2024-11-04 | -5.63 |
| 2024-11-01 | -7.04 |
| 2024-10-31 | -7.04 |
| 2024-10-30 | -7.04 |
| 2024-10-29 | -7.04 |
| 2024-10-28 | -7.04 |
| 2024-10-25 | -7.04 |
| 2024-10-24 | -7.04 |
| 2024-10-23 | -7.04 |
| 2024-10-22 | -4.23 |
| 2024-10-21 | -4.23 |
| 2024-10-18 | -2.82 |
| 2024-10-17 | -2.82 |
| 2024-10-16 | -1.41 |
| 2024-10-15 | -4.23 |
| 2024-10-14 | -1.41 |
| 2024-10-10 | -1.41 |
| 2024-10-09 | 1.41 |
| 2024-10-08 | 4.23 |
| 2024-10-07 | 4.23 |
| 2024-10-04 | 1.41 |
| 2024-10-03 | 4.23 |
| 2024-10-02 | 4.23 |
| 2024-09-30 | 4.23 |
| 2024-09-27 | -2.82 |
| 2024-09-26 | -5.63 |
| 2024-09-25 | -4.23 |
| 2024-09-24 | -4.23 |
| 2024-09-23 | -2.82 |
| 2024-09-20 | -1.41 |
| 2024-09-19 | 4.23 |
| 2024-09-17 | 1.41 |
| 2024-09-16 | 1.41 |
| 2024-09-13 | 1.41 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 7.04 |
| 2024-09-09 | 1.41 |
| 2024-09-05 | 4.23 |
| 2024-09-04 | 7.04 |
| 2024-09-03 | 7.04 |
| 2024-09-02 | 9.86 |
| 2024-08-30 | -1.41 |
| 2024-08-29 | -5.63 |
| 2024-08-28 | -7.04 |
| 2024-08-27 | -7.04 |
| 2024-08-26 | -7.04 |
| 2024-08-23 | -4.23 |
| 2024-08-22 | -4.23 |
| 2024-08-21 | -4.23 |
| 2024-08-20 | -4.23 |
| 2024-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy